📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.0,126.0,121.0,122.0,122.0,121.0,123.0,121.0,128.0,134.0,133.0,134.0,139.0,145.0,152.0,156.0,163.0,162.0,159.0,162.0,157.0,149.0,151.0,147.0,143.0,138.0,135.0,129.0,128.0,127.0,130.0,132.0,133.0,129.0,128.0,127.0,127.0,133.0,135.0,134.0,130.0,129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.0,124.0,124.0,122.0,119.0,113.0,109.0,111.0,111.0,115.0,112.0,110.0,109.0,108.0,109.0,109.0,109.0,110.0,109.0,102.0,101.0,96.0,93.0,94.0,98.0,101.0,104.0,99.0,101.0,99.0,null,99.0,99.0,96.0,94.0,101.0,105.0,102.0,99.0,105.0,null,null,null,null,null,null,null,null,null,null,null,null,null,104.0,103.0,103.0,100.0,98.0,103.0,101.0,101.0,100.0,106.0,111.0,111.0,115.0,111.0,null,null,108.0,107.0,107.0,107.0,102.0,103.0,101.0,102.0,100.0,102.0,97.0,93.0,93.0,94.0,96.0,98.0,99.0,101.0,102.0,102.0,105.0,109.0,107.0,106.0,108.0,105.0,101.0,100.0,102.0,104.0,100.0,101.0,102.0,100.0,98.0,98.0,100.0,100.0,99.0,98.0,98.0,98.0,97.0,97.0,96.0,97.0,96.0,97.0,96.0,96.0,95.0,95.0,99.0,97.0,97.0,97.0,95.0,94.0,93.0,91.0,89.0,84.0,86.0,87.0,88.0,88.0,89.0,89.0,88.0,91.0,92.0,91.0,88.0,86.0,86.0,85.0,80.0,78.0,75.0,76.0,77.0,80.0,83.0,84.0,86.0,84.0,80.0,77.0,80.0,79.0,80.0,77.0,79.0,77.0,77.0,77.0,81.0,84.0,85.0,89.0,93.0,91.0,95.0,93.0,94.0,100.0,97.0,99.0,103.0,102.0,106.0,108.0,104.0,100.0,102.0,105.0,107.0,112.0,110.0,117.0,113.0,110.0,112.0,112.0,107.0,101.0,102.0,98.0,97.0,102.0,98.0,null,null,null,null,null,null,96.0,94.0,null,null,null,null,null,96.0,null,null,102.0,103.0,107.0,112.0,106.0,102.0,104.0,104.0,101.0,100.0,98.0,103.0,108.0,113.0,119.0,122.0,135.0,139.0,134.0,135.0,135.0,133.0,130.0,130.0,131.0,125.0,129.0,131.0,133.0,140.0,142.0,142.0,148.0,149.0,149.0,143.0,141.0,142.0,148.0,151.0,158.0,165.0,173.0,190.0,195.0,185.0,179.0,171.0,163.0,162.0,154.0,146.0,146.0,139.0,133.0,139.0,143.0,140.0,148.0,150.0,147.0,156.0,152.0,146.0,149.0,155.0,161.0,161.0,159.0,164.0,171.0,179.0,170.0,165.0,159.0,155.0,148.0,142.0,145.0,138.0,139.0,133.0,132.0,136.0,142.0,134.0,142.0,146.0,140.0,147.0,148.0,152.0,149.0,null,156.0,154.0,149.0,145.0,140.0,144.0,145.0,146.0,148.0,151.0,156.0,164.0,159.0,158.0,160.0,155.0,151.0,152.0,152.0,157.0,156.0,158.0,169.0,175.0,170.0,171.0,173.0,178.0,169.0,171.0,179.0,178.0,178.0,175.0,172.0,170.0,167.0,162.0,162.0,170.0,167.0,165.0,166.0,167.0,165.0,157.0,156.0,165.0,163.0,167.0,164.0,165.0,160.0,159.0,161.0,168.0,173.0,172.0,177.0,185.0,192.0,190.0,188.0,193.0,188.0,184.0,187.0,192.0,188.0,190.0,199.0,205.0,200.0,194.0,201.0,199.0,199.0,208.0,217.0,217.0,222.0,216.0,209.0,217.0,209.0,210.0,211.0,214.0,222.0,232.0,243.0,254.0,264.0,250.0,243.0,233.0,235.0,216.0,212.0,null,null,null,231.0,243.0,239.0,244.0,240.0,237.0,247.0,259.0,272.0,285.0,298.0,312.0,null,null,309.0,306.0,320.0,336.0,329.0,349.0,355.0,338.0,323.0,323.0,329.0,324.0,331.0,332.0,322.0,323.0,null,null,316.0,317.0,309.0,316.0,325.0,319.0,318.0,310.0,null,null,null,null,290.0,305.0,319.0,335.0,336.0,329.0,330.0,325.0,320.0,337.0,348.0,365.0,383.0,390.0,399.0,412.0,394.0,386.0,383.0,371.0,402.0,410.0,429.0,436.0,441.0,434.0,421.0,407.0,408.0,417.0,420.0,407.0,412.0,417.0,438.0,446.0,437.0,438.0,446.0,463.0,473.0,455.0,464.0,456.0,439.0,455.0,427.0,418.0,438.0,447.0,428.0,417.0,409.0,407.0,398.0,380.0,362.0,344.0,327.0,320.0,324.0,320.0,324.0,338.0,342.0,344.0,348.0,339.0,341.0,333.0,335.0,332.0,345.0,344.0,347.0,352.0,346.0,372.0,386.0,380.0,383.0,380.0,395.0,414.0,424.0,445.0,467.0,491.0,515.0,541.0,568.0,null,618.0,651.0,672.0,716.0,695.0,718.0,779.0,800.0,840.0,905.0,905.0,867.0,885.0,881.0,843.0,888.0,919.0,876.0,867.0,845.0,841.0,858.0,892.0,871.0,849.0,898.0,934.0,978.0,1018.0,978.0,1052.0,1052.0,1030.0,997.0,971.0,985.0,975.0,966.0,949.0,995.0,1025.0,1063.0,1006.0,989.0,953.0,1011.0,1014.0,992.0,1019.0,1019.0,1054.0,1105.0,1160.0,1218.0,1270.0,1274.0,1269.0,1347.0,1409.0,1327.0,1283.0,1213.0,1174.0,1147.0,1208.0,1241.0,1179.0,1212.0,1188.0,1236.0,1270.0,1298.0,1362.0,1421.0,1440.0,1508.0,1559.0,1483.0,1473.0,1431.0,1426.0,1378.0,1410.0,1480.0,1398.0,1453.0,1491.0,1506.0,1557.0,1526.0,1464.0,1415.0,1500.0,1565.0,1614.0,1682.0,1675.0,1749.0,1792.0,1694.0,1670.0,1595.0,1521.0,1447.0,1407.0,1509.0,1559.0,1481.0,1423.0,1361.0,1364.0,1424.0,1372.0,1376.0,1433.0,1491.0,1519.0,1545.0,1599.0,1650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1726.0,1763.0,1815.0,1864.0,1904.0,1970.0,2053.0,null,null,null,null,2283.0,2322.0,2427.0,2484.0,2534.0,2590.0,2659.0,2725.0,2785.0,2891.0,2743.0,2628.0,2597.0,2675.0,2689.0,2823.0,2938.0,3033.0,3184.0,3025.0,3003.0,3233.0,3202.0,3069.0,2977.0,2956.0,2947.0,2913.0,2895.0,2887.0,2885.0,2865.0,2848.0,2837.0,2825.0,2787.0,2772.0,2767.0,2764.0,2764.0,2761.0,2739.0,2737.0,2736.0,2736.0,2734.0,2730.0,2729.0,2726.0,2725.0,2724.0,2721.0,2714.0,2696.0,2694.0,2692.0,2691.0,2691.0,2690.0,2690.0,null,null,2687.0,2687.0,2684.0,2683.0,2680.0,2679.0,2678.0,2678.0,2677.0,2677.0,2677.0,2675.0,2668.0,2665.0,2664.0,2663.0,1740.0,1888.0,1873.0,1865.0,1863.0,2041.0,2044.0,1957.0,1925.0,1936.0,2083.0,2171.0,2045.0,2011.0,2042.0,2055.0,2038.0,1913.0,1875.0,1929.0,1968.0,2052.0,2147.0,2249.0,2201.0,2370.0,2341.0,2483.0,2553.0,2380.0,2298.0,2251.0,2345.0,2419.0,2312.0,2398.0,2464.0,2573.0,2435.0,2347.0,2265.0,2219.0,2215.0,2329.0,2435.0,2309.0,2283.0,2238.0,2220.0,2325.0,2426.0,2482.0,2585.0,2566.0,2608.0,2769.0,2905.0,2849.0,2835.0,2826.0,2790.0,2787.0,2779.0,2765.0,2762.0,2762.0,2762.0,2761.0,2759.0,2759.0,2759.0,null,null,2756.0,2756.0,2756.0,2755.0,2755.0,2755.0,2743.0,2743.0,2742.0,2740.0,2728.0,2727.0,2726.0,2726.0,2726.0,2726.0,2726.0,null,null,null,2725.0,2725.0,2725.0,2725.0,2725.0,2725.0,null,2725.0,null,null,2697.0,2697.0,2697.0,2681.0,2680.0,null,2680.0,2679.0,2665.0,null,2665.0,2665.0,2665.0,2610.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2600.0,2568.0,2496.0,null,null,2011.0,1911.0,1846.0,1865.0,1928.0,1993.0,1952.0,2152.0,2099.0,2190.0,2170.0,null,null,null,2110.0,2263.0,2272.0,2352.0,2245.0,2236.0,2212.0,2108.0,2033.0,2027.0,null,null,null,null,null,null,null,2433.0,2454.0,2357.0,2309.0,2304.0,2300.0,2299.0,2273.0,2321.0,2246.0,2376.0,2463.0,2586.0,2686.0,2562.0,2471.0,2619.0,2727.0,2863.0,3006.0,2874.0,2820.0,2709.0,2707.0,2783.0,2894.0,2818.0,2776.0,2663.0,2583.0,2463.0,2387.0,2498.0,2416.0,2354.0,2354.0,2387.0,null,null,2409.0,2295.0,2189.0,2111.0,2059.0,1978.0,2063.0,1959.0,1920.0,2006.0,2004.0,1887.0,1815.0,1842.0,1916.0,1953.0,1889.0,1887.0,1908.0,1998.0,2041.0,2012.0,2014.0,1937.0,1967.0,2009.0,1956.0,1912.0,1934.0,1937.0,1879.0,1916.0,1899.0,1890.0,1861.0,1764.0,1711.0,1808.0,1842.0,1887.0,1855.0,1901.0,1873.0,1828.0,1849.0,1838.0,1790.0,1667.0,1695.0,1614.0,1584.0,1511.0,1551.0,1603.0,null,1669.0,1647.0,1679.0,1716.0,1646.0,1614.0,1597.0,1580.0,1549.0,1550.0,null,null,null,null,null,null,null,null,1479.0,1405.0,1400.0,1333.0,1333.0,1349.0,1416.0,1483.0,1530.0,1604.0,1608.0,1562.0,1507.0,1449.0,1423.0,1474.0,1481.0,1504.0,1557.0,1615.0,1689.0,1749.0,1791.0,1777.0,1726.0,1717.0,1754.0,1832.0,1825.0,1779.0,1710.0,1763.0,1816.0,1851.0,1925.0,1929.0,1916.0,1941.0,1883.0,1953.0,1987.0,2017.0,1966.0,1966.0,1904.0,1913.0,1957.0,1869.0,1844.0,1839.0,1832.0,1862.0,1948.0,1858.0,1849.0,1964.0,1996.0,1929.0,1957.0,1964.0,1964.0,1946.0,2010.0,1962.0,2010.0,2124.0,2239.0,2195.0,2234.0,2304.0,2433.0,2472.0,2371.0,2322.0,2341.0,2299.0,2216.0,2161.0,2288.0,2184.0,2195.0,2218.0,2341.0,2336.0,2253.0,2396.0,2343.0,2255.0,2403.0,2521.0,2544.0,2574.0,2588.0,2533.0,2440.0,2403.0,2461.0,2412.0,2408.0,2369.0,2327.0,2265.0,2295.0,2424.0,2433.0,2357.0,2380.0,2371.0,2355.0,null,null,null,null,null,2241.0,2167.0,2211.0,null,null,2132.0,1984.0,2015.0,2027.0,2015.0,1955.0,2037.0,2137.0,2091.0,2099.0,2048.0,2051.0,2025.0,2003.0,2010.0,1982.0,1989.0,1994.0,2003.0,2120.0,2172.0,2153.0,2118.0,2060.0,2099.0,2106.0,2101.0,2063.0,2039.0,2022.0,2034.0,2134.0,2189.0,2072.0,2087.0,2099.0,2027.0,1986.0,1967.0,1986.0,1955.0,1820.0,1855.0,1841.0,1738.0,1779.0,1812.0,1824.0,1791.0,1703.0,1717.0,1767.0,1789.0,1727.0,1681.0,1696.0,1724.0,1688.0,1688.0,1681.0,1672.0,1641.0,1521.0,1510.0,1519.0,1579.0,1619.0,1603.0,1717.0,1736.0,1841.0,1793.0,1846.0,1808.0,1810.0,1789.0,1820.0,1762.0,1688.0,1700.0,1707.0,1719.0,1738.0,1722.0,1741.0,1786.0,1762.0,1736.0,null,null,1755.0,1748.0,1741.0,1765.0,1746.0,1762.0,1879.0,1848.0,1882.0,1951.0,2025.0,2029.0,2020.0,2115.0,2089.0,2082.0,null,null,2003.0,2025.0,2006.0,1998.0,2134.0,2220.0,2218.0,2301.0,null,null,null,null,null,null,2533.0,2670.0,2850.0,3049.0,2899.0,2747.0,2576.0,2623.0,2533.0,2514.0,2428.0,2342.0,2447.0,2366.0,2384.0,2342.0,2336.0,2296.0,2376.0,2521.0,2598.0,2579.0,2728.0,2709.0,2647.0,2604.0,2490.0,2485.0,2514.0,2499.0,2642.0,2604.0,2623.0,2556.0,2604.0,2647.0,2814.0,2704.0,2738.0,2661.0,null,2692.0,2637.0,2705.0,2805.0,3032.0,3105.0,3150.0,3164.0,3449.0,3531.0,3776.0,4035.0,null,4144.0,4371.0,4053.0,3912.0,4257.0,4453.0,4521.0,4389.0,4262.0,4230.0,4049.0,3799.0,3586.0,3318.0,3218.0,3381.0,3577.0,3808.0,3953.0,3813.0,3763.0,3776.0,3722.0,3527.0,3377.0,3554.0,3763.0,4012.0,4085.0,4108.0,3908.0,3726.0,3808.0,3536.0,3794.0,3686.0,3740.0,3994.0,3990.0,3858.0,3813.0,3726.0,3745.0,3749.0,3645.0,3645.0,3568.0,3826.0,4058.0,4185.0,4017.0,4003.0,4058.0,4217.0,3949.0,4085.0,3935.0,3767.0,3608.0,3772.0,null,null,3636.0,3686.0,3590.0,3627.0,3704.0,3513.0,3636.0,3599.0,3640.0,3586.0,3590.0,3558.0,3686.0,3486.0,3554.0,3459.0,3558.0,3572.0,3486.0,3449.0,3400.0,3322.0,3377.0,3558.0,3740.0,3627.0,3536.0,3568.0,3663.0,3631.0,3581.0,3540.0,3495.0,3586.0,3531.0,3604.0,3522.0,3581.0,3531.0,3427.0,3436.0,null,null,3486.0,null,null,3427.0,3404.0,3608.0,3404.0,null,null,null,3403.0,3223.0,3223.0,3435.0,3274.0,null,3223.0,3204.0,3108.0,3015.0,3043.0,2895.0,3057.0,3209.0,3071.0,3061.0,null,3287.0,3495.0,3573.0,3486.0,3605.0,3642.0,3564.0,3439.0,3532.0,3435.0,3453.0,3522.0,3513.0,3504.0,3522.0,3721.0,3670.0,3767.0,3670.0,3688.0,3767.0,3721.0,null,null,null,null,null,null,null,null,null,null,null,null,3818.0,3610.0,3619.0,3642.0,3582.0,3629.0,3564.0,3573.0,3439.0,3486.0,3707.0,3587.0,3638.0,3665.0,3601.0,3592.0,3615.0,3504.0,3504.0,3416.0,3444.0,3237.0,3135.0,3278.0,3389.0,3578.0,3546.0,3486.0,3499.0,3541.0,3522.0,3458.0,3301.0,null,null,3227.0,3209.0,3278.0,3186.0,3232.0,3274.0,3306.0,3250.0,3163.0,3066.0,null,null,null,null,null,null,null,null,null,3149.0,3081.0,3075.0,2984.0,3221.0,3413.0,3505.0,3492.0,3459.0,3452.0,3650.0,3525.0,3413.0,3254.0,3307.0,3347.0,3314.0,3070.0,3050.0,3077.0,3050.0,3011.0,3215.0,3171.0,3156.0,3182.0,3175.0,3138.0,3138.0,3127.0,3103.0,3044.0,3113.0,3146.0,3189.0,3212.0,3208.0,3110.0,3038.0,3090.0,3092.0,3096.0,2932.0,null,2895.0,2910.0,2820.0,2882.0,2847.0,2904.0,2846.0,2795.0,2742.0,2688.0,2672.0,2700.0,2722.0,2692.0,2654.0,2652.0,2626.0,2662.0,2685.0,2678.0,2668.0,2725.0,2737.0,2610.0,2642.0,2787.0,2930.0,3065.0,3092.0,3128.0,2978.0,3113.0,3099.0,3061.0,2918.0,null,null,2986.0,3198.0,3360.0,3492.0,3643.0,3478.0,3538.0,3228.0,3340.0,null,null,null,3327.0,3400.0,3333.0,3327.0,3327.0,3420.0,3480.0,3507.0,3567.0,3600.0,3673.0,3740.0,3800.0,3867.0,3940.0,3993.0,3920.0,4080.0,4047.0,4167.0,4267.0,4133.0,4287.0,4333.0,4280.0,4367.0,4487.0,4420.0,4613.0,4713.0,4727.0,4653.0,4693.0,4700.0,4647.0,4640.0,4640.0,4633.0,4633.0,4633.0,4653.0,4733.0,4627.0,4527.0,4433.0,4387.0,4260.0,4200.0,4173.0,4120.0,4067.0,4233.0,4253.0,4260.0,4147.0,4067.0,3973.0,3873.0,3847.0,3753.0,3827.0,3873.0,3987.0,4007.0,3967.0,4040.0,4087.0,4080.0,4120.0,3993.0,3900.0,3893.0,4020.0,4133.0,4013.0,3987.0,4020.0,4040.0,4160.0,4153.0,4180.0,4093.0,4220.0,4307.0,4433.0,4553.0,4667.0,4807.0,4653.0,4527.0,4473.0,4447.0,4360.0,4347.0,4267.0,4167.0,4053.0,4153.0,4040.0,3960.0,4080.0,4100.0,4220.0,4340.0,4467.0,4600.0,4620.0,4547.0,4720.0,4860.0,4720.0,4680.0,4667.0,4800.0,4853.0,null,null,4707.0,4707.0,4640.0,4667.0,4660.0,4747.0,4700.0,null,4600.0,4527.0,4413.0,4307.0,null,null,null,null,null,null,null,null,4449.0,4582.0,4445.0,4388.0,4316.0,4192.0,4177.0,4052.0,3966.0,3955.0,4054.0,4015.0,3941.0,3891.0,3947.0,3850.0,3954.0,4058.0,3945.0,3860.0,3821.0,3976.0,3858.0,3936.0,4027.0,4121.0,4012.0,3962.0,3922.0,4095.0,4020.0,3973.0,3891.0,3769.0,3679.0,3651.0,3695.0,3802.0,3706.0,3823.0,3916.0,4033.0,4152.0,4019.0,3946.0,4070.0,4153.0,4227.0,4348.0,4367.0,4152.0,4170.0,4080.0,4033.0,3942.0,3901.0,3900.0,3933.0,3881.0,3793.0,3863.0,3804.0,3676.0,3829.0,3935.0,4053.0,4174.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.0,130.0,126.0,124.0,124.0,123.0,127.0,126.0,128.0,134.0,140.0,137.0,139.0,145.0,152.0,156.0,163.0,166.0,169.0,169.0,165.0,155.0,153.0,153.0,147.0,141.0,140.0,138.0,132.0,135.0,132.0,132.0,137.0,135.0,132.0,132.0,132.0,134.0,137.0,139.0,134.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.0,128.0,126.0,128.0,124.0,119.0,112.0,112.0,114.0,117.0,117.0,115.0,111.0,111.0,112.0,111.0,110.0,112.0,110.0,109.0,103.0,102.0,98.0,96.0,98.0,102.0,105.0,105.0,102.0,101.0,null,101.0,102.0,98.0,98.0,101.0,105.0,107.0,102.0,105.0,null,null,null,null,null,null,null,null,null,null,null,null,null,107.0,107.0,106.0,103.0,101.0,103.0,105.0,103.0,103.0,106.0,111.0,116.0,116.0,113.0,null,null,111.0,110.0,108.0,109.0,109.0,105.0,105.0,105.0,102.0,102.0,100.0,97.0,96.0,96.0,96.0,98.0,101.0,101.0,102.0,103.0,106.0,109.0,111.0,106.0,109.0,110.0,106.0,103.0,102.0,104.0,104.0,102.0,102.0,102.0,101.0,99.0,100.0,101.0,100.0,99.0,98.0,99.0,98.0,98.0,99.0,98.0,97.0,98.0,98.0,97.0,97.0,97.0,100.0,100.0,98.0,98.0,97.0,97.0,95.0,94.0,94.0,90.0,88.0,88.0,88.0,89.0,90.0,90.0,90.0,91.0,93.0,92.0,90.0,89.0,86.0,87.0,85.0,83.0,80.0,77.0,77.0,80.0,83.0,87.0,86.0,86.0,82.0,79.0,80.0,82.0,82.0,81.0,79.0,80.0,77.0,78.0,81.0,84.0,87.0,89.0,93.0,97.0,97.0,96.0,97.0,100.0,103.0,102.0,103.0,107.0,109.0,109.0,109.0,103.0,102.0,105.0,109.0,112.0,117.0,120.0,119.0,113.0,115.0,115.0,112.0,106.0,107.0,105.0,100.0,102.0,104.0,null,null,null,null,null,null,101.0,99.0,null,null,null,null,null,100.0,null,null,102.0,106.0,109.0,112.0,116.0,107.0,108.0,111.0,104.0,102.0,100.0,103.0,108.0,113.0,119.0,122.0,135.0,139.0,144.0,143.0,139.0,138.0,137.0,133.0,133.0,132.0,130.0,133.0,136.0,140.0,145.0,148.0,149.0,151.0,158.0,151.0,148.0,145.0,148.0,153.0,158.0,165.0,173.0,191.0,195.0,202.0,187.0,171.0,178.0,162.0,154.0,161.0,154.0,139.0,133.0,139.0,143.0,148.0,148.0,152.0,152.0,156.0,160.0,153.0,150.0,155.0,161.0,166.0,167.0,166.0,171.0,179.0,185.0,172.0,169.0,159.0,156.0,154.0,149.0,148.0,142.0,140.0,136.0,136.0,142.0,145.0,142.0,147.0,148.0,147.0,149.0,155.0,152.0,null,156.0,159.0,157.0,150.0,144.0,147.0,147.0,150.0,150.0,152.0,158.0,164.0,166.0,161.0,161.0,161.0,159.0,155.0,155.0,157.0,159.0,163.0,169.0,175.0,182.0,174.0,179.0,180.0,175.0,173.0,179.0,182.0,183.0,183.0,177.0,176.0,175.0,168.0,167.0,170.0,171.0,169.0,168.0,169.0,167.0,166.0,159.0,165.0,171.0,175.0,169.0,167.0,164.0,160.0,163.0,168.0,175.0,178.0,180.0,185.0,193.0,199.0,194.0,198.0,198.0,193.0,192.0,195.0,194.0,192.0,199.0,205.0,213.0,199.0,201.0,203.0,202.0,208.0,217.0,223.0,228.0,226.0,218.0,223.0,221.0,217.0,217.0,215.0,222.0,232.0,243.0,254.0,264.0,272.0,264.0,242.0,239.0,232.0,225.0,null,null,null,231.0,243.0,250.0,248.0,248.0,247.0,253.0,259.0,272.0,285.0,298.0,312.0,null,null,325.0,317.0,320.0,336.0,349.0,349.0,356.0,355.0,323.0,331.0,332.0,342.0,333.0,345.0,336.0,328.0,null,null,339.0,325.0,315.0,323.0,328.0,337.0,327.0,320.0,null,null,null,null,305.0,305.0,319.0,335.0,343.0,340.0,339.0,331.0,331.0,337.0,348.0,365.0,383.0,402.0,407.0,417.0,423.0,393.0,390.0,396.0,402.0,417.0,429.0,450.0,444.0,452.0,442.0,428.0,428.0,420.0,429.0,423.0,423.0,422.0,438.0,446.0,454.0,442.0,446.0,464.0,485.0,485.0,471.0,470.0,474.0,455.0,460.0,430.0,438.0,451.0,452.0,436.0,428.0,431.0,414.0,401.0,374.0,355.0,327.0,344.0,340.0,329.0,330.0,338.0,347.0,351.0,352.0,352.0,344.0,349.0,347.0,338.0,345.0,352.0,358.0,358.0,359.0,372.0,386.0,396.0,389.0,399.0,395.0,414.0,424.0,445.0,467.0,491.0,515.0,541.0,568.0,null,626.0,651.0,672.0,737.0,734.0,718.0,779.0,800.0,840.0,926.0,941.0,907.0,905.0,897.0,886.0,888.0,919.0,919.0,927.0,892.0,841.0,858.0,901.0,914.0,883.0,899.0,934.0,978.0,1021.0,1038.0,1068.0,1092.0,1084.0,1035.0,1019.0,1025.0,1018.0,1002.0,992.0,995.0,1025.0,1070.0,1101.0,1043.0,1014.0,1011.0,1051.0,1027.0,1030.0,1057.0,1054.0,1105.0,1160.0,1218.0,1270.0,1318.0,1339.0,1353.0,1468.0,1397.0,1283.0,1280.0,1258.0,1193.0,1208.0,1245.0,1303.0,1213.0,1212.0,1236.0,1270.0,1298.0,1362.0,1421.0,1440.0,1508.0,1559.0,1604.0,1507.0,1518.0,1486.0,1451.0,1455.0,1480.0,1545.0,1512.0,1499.0,1506.0,1557.0,1627.0,1545.0,1491.0,1500.0,1565.0,1614.0,1682.0,1742.0,1785.0,1792.0,1868.0,1735.0,1599.0,1572.0,1507.0,1407.0,1509.0,1559.0,1636.0,1479.0,1410.0,1421.0,1424.0,1469.0,1431.0,1433.0,1491.0,1519.0,1545.0,1605.0,1650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1726.0,1763.0,1815.0,1864.0,1904.0,1970.0,2053.0,null,null,null,null,2283.0,2322.0,2427.0,2484.0,2534.0,2590.0,2659.0,2725.0,2785.0,2891.0,2826.0,2628.0,2854.0,2759.0,2689.0,2823.0,2938.0,3033.0,3184.0,3343.0,3003.0,3239.0,3284.0,3278.0,2977.0,2956.0,2947.0,2913.0,2895.0,2887.0,2885.0,2865.0,2848.0,2837.0,2825.0,2787.0,2772.0,2767.0,2764.0,2764.0,2761.0,2739.0,2737.0,2736.0,2736.0,2734.0,2730.0,2729.0,2726.0,2725.0,2724.0,2721.0,2714.0,2696.0,2694.0,2692.0,2691.0,2691.0,2690.0,2690.0,null,null,2687.0,2687.0,2684.0,2683.0,2680.0,2679.0,2678.0,2678.0,2677.0,2677.0,2677.0,2675.0,2668.0,2665.0,2664.0,2663.0,2650.0,1888.0,1873.0,1865.0,1863.0,2041.0,2044.0,2110.0,2009.0,2043.0,2083.0,2171.0,2202.0,2094.0,2079.0,2142.0,2104.0,2072.0,1875.0,1945.0,1968.0,2052.0,2147.0,2249.0,2343.0,2387.0,2378.0,2483.0,2590.0,2582.0,2522.0,2316.0,2345.0,2450.0,2419.0,2445.0,2464.0,2573.0,2607.0,2468.0,2384.0,2219.0,2283.0,2329.0,2435.0,2546.0,2467.0,2355.0,2293.0,2325.0,2426.0,2482.0,2585.0,2714.0,2793.0,2769.0,2905.0,3042.0,3017.0,2881.0,2790.0,2787.0,2779.0,2765.0,2762.0,2762.0,2762.0,2761.0,2759.0,2759.0,2759.0,null,null,2756.0,2756.0,2756.0,2755.0,2755.0,2755.0,2743.0,2743.0,2742.0,2740.0,2728.0,2727.0,2726.0,2726.0,2726.0,2726.0,2726.0,null,null,null,2725.0,2725.0,2725.0,2725.0,2725.0,2725.0,null,2725.0,null,null,2697.0,2697.0,2697.0,2681.0,2680.0,null,2680.0,2679.0,2665.0,null,2665.0,2665.0,2665.0,2610.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2600.0,2568.0,2496.0,null,null,2011.0,1911.0,1846.0,1891.0,1928.0,1993.0,2081.0,2152.0,2171.0,2228.0,2229.0,null,null,null,2272.0,2264.0,2309.0,2352.0,2419.0,2316.0,2261.0,2217.0,2158.0,2114.0,null,null,null,null,null,null,null,2433.0,2531.0,2498.0,2359.0,2376.0,2343.0,2354.0,2310.0,2347.0,2321.0,2376.0,2463.0,2586.0,2715.0,2666.0,2629.0,2619.0,2727.0,2863.0,3006.0,3128.0,2961.0,2906.0,2766.0,2783.0,2894.0,3021.0,2874.0,2663.0,2663.0,2591.0,2494.0,2502.0,2584.0,2519.0,2423.0,2454.0,null,null,2487.0,2387.0,2266.0,2244.0,2089.0,2042.0,2063.0,2149.0,1960.0,2006.0,2044.0,2077.0,1928.0,1879.0,1916.0,2000.0,1989.0,1977.0,1951.0,1998.0,2079.0,2120.0,2056.0,2045.0,1977.0,2029.0,2049.0,2018.0,1956.0,1977.0,1967.0,1918.0,1945.0,1939.0,1929.0,1899.0,1779.0,1808.0,1842.0,1887.0,1981.0,2004.0,1934.0,1912.0,1899.0,1879.0,1824.0,1801.0,1720.0,1702.0,1669.0,1584.0,1557.0,1604.0,null,1669.0,1690.0,1719.0,1735.0,1768.0,1658.0,1647.0,1624.0,1588.0,1576.0,null,null,null,null,null,null,null,null,1622.0,1470.0,1479.0,1407.0,1345.0,1349.0,1416.0,1483.0,1530.0,1604.0,1668.0,1604.0,1553.0,1511.0,1479.0,1474.0,1516.0,1507.0,1557.0,1615.0,1689.0,1749.0,1825.0,1858.0,1816.0,1719.0,1754.0,1832.0,1893.0,1825.0,1791.0,1802.0,1853.0,1876.0,1925.0,1957.0,1985.0,1971.0,1941.0,1955.0,2033.0,2068.0,2068.0,0.0,2027.0,1932.0,1999.0,1973.0,1874.0,1906.0,1890.0,1879.0,1948.0,1948.0,1941.0,1964.0,2010.0,2045.0,1987.0,2010.0,2040.0,1992.0,2047.0,2031.0,2054.0,2124.0,2239.0,2334.0,2241.0,2304.0,2433.0,2528.0,2493.0,2415.0,2424.0,2426.0,2311.0,2262.0,2311.0,2308.0,2274.0,2244.0,2341.0,2378.0,2313.0,2396.0,2415.0,2362.0,2403.0,2521.0,2657.0,2639.0,2720.0,2630.0,2542.0,2472.0,2560.0,2519.0,2447.0,2438.0,2426.0,2371.0,2348.0,2424.0,2556.0,2426.0,2401.0,2415.0,2396.0,null,null,null,null,null,2308.0,2265.0,2276.0,null,null,2215.0,2075.0,2060.0,2041.0,2075.0,2037.0,2037.0,2139.0,2151.0,2146.0,2094.0,2122.0,2096.0,2039.0,2087.0,2058.0,2027.0,2001.0,2053.0,2120.0,2182.0,2251.0,2153.0,2141.0,2168.0,2168.0,2134.0,2075.0,2118.0,2084.0,2039.0,2141.0,2192.0,2199.0,2132.0,2125.0,2122.0,2046.0,2013.0,2063.0,2027.0,1996.0,1896.0,1903.0,1882.0,1798.0,1817.0,1884.0,1870.0,1784.0,1736.0,1789.0,1812.0,1853.0,1729.0,1717.0,1762.0,1743.0,1741.0,1703.0,1693.0,1693.0,1643.0,1562.0,1538.0,1579.0,1653.0,1634.0,1717.0,1796.0,1841.0,1884.0,1874.0,1927.0,1855.0,1862.0,1843.0,1843.0,1760.0,1758.0,1750.0,1755.0,1762.0,1750.0,1789.0,1822.0,1789.0,1765.0,null,null,1800.0,1789.0,1789.0,1836.0,1803.0,1784.0,1879.0,1939.0,1951.0,1991.0,2065.0,2115.0,2072.0,2146.0,2172.0,2113.0,null,null,2051.0,2058.0,2108.0,2063.0,2134.0,2227.0,2289.0,2361.0,null,null,null,null,null,null,2576.0,2670.0,2850.0,3049.0,3172.0,2952.0,2700.0,2685.0,2695.0,2571.0,2585.0,2456.0,2504.0,2413.0,2475.0,2413.0,2361.0,2366.0,2380.0,2521.0,2680.0,2609.0,2728.0,2909.0,2762.0,2719.0,2690.0,2556.0,2571.0,2556.0,2642.0,2766.0,2647.0,2676.0,2647.0,2704.0,2828.0,2833.0,2757.0,2785.0,null,2741.0,2719.0,2746.0,2855.0,3032.0,3200.0,3236.0,3318.0,3449.0,3531.0,3776.0,4035.0,null,4144.0,4371.0,4457.0,4130.0,4266.0,4457.0,4670.0,4670.0,4425.0,4493.0,4285.0,3799.0,3713.0,3676.0,3354.0,3381.0,3577.0,3808.0,4040.0,3971.0,3890.0,3912.0,3903.0,3676.0,3495.0,3554.0,3763.0,4012.0,4226.0,4239.0,4130.0,3813.0,3903.0,3899.0,3794.0,3971.0,3962.0,4040.0,4126.0,4099.0,3958.0,3858.0,3817.0,3813.0,3813.0,3699.0,3686.0,3826.0,4058.0,4285.0,4221.0,4130.0,4171.0,4348.0,4307.0,4108.0,4167.0,4053.0,3686.0,3794.0,null,null,3794.0,3835.0,3763.0,3658.0,3740.0,3708.0,3649.0,3695.0,3763.0,3731.0,3781.0,3645.0,3794.0,3726.0,3595.0,3667.0,3558.0,3654.0,3717.0,3536.0,3513.0,3381.0,3404.0,3558.0,3758.0,3844.0,3722.0,3658.0,3708.0,3695.0,3672.0,3649.0,3608.0,3604.0,3613.0,3686.0,3640.0,3654.0,3627.0,3568.0,3495.0,null,null,3499.0,null,null,3627.0,3513.0,3617.0,3631.0,null,null,null,3592.0,3403.0,3287.0,3435.0,3467.0,null,3310.0,3250.0,3264.0,3154.0,3117.0,3043.0,3075.0,3209.0,3241.0,3177.0,null,3287.0,3495.0,3688.0,3605.0,3684.0,3688.0,3684.0,3550.0,3610.0,3546.0,3592.0,3615.0,3555.0,3587.0,3615.0,3721.0,3822.0,3785.0,3831.0,3891.0,3827.0,3841.0,null,null,null,null,null,null,null,null,null,null,null,null,4228.0,3864.0,3771.0,3707.0,3721.0,3712.0,3661.0,3605.0,3499.0,3513.0,3707.0,3767.0,3670.0,3693.0,3712.0,3707.0,3624.0,3582.0,3661.0,3665.0,3486.0,3495.0,3320.0,3356.0,3412.0,3578.0,3642.0,3559.0,3587.0,3601.0,3569.0,3596.0,3430.0,null,null,3347.0,3264.0,3426.0,3310.0,3250.0,3366.0,3356.0,3338.0,3269.0,3223.0,null,null,null,null,null,null,null,null,null,3320.0,3294.0,3194.0,3142.0,3249.0,3414.0,3584.0,3709.0,3656.0,3511.0,3683.0,3637.0,3557.0,3538.0,3327.0,3472.0,3419.0,3314.0,3050.0,3077.0,3070.0,3063.0,3227.0,3287.0,3281.0,3233.0,3271.0,3235.0,3215.0,3228.0,3208.0,3129.0,3152.0,3156.0,3199.0,3260.0,3261.0,3216.0,3069.0,3150.0,3110.0,3142.0,3030.0,null,2896.0,2910.0,2935.0,2882.0,2847.0,2904.0,2961.0,2832.0,2797.0,2690.0,2683.0,2700.0,2753.0,2766.0,2711.0,2681.0,2652.0,2691.0,2689.0,2685.0,2701.0,2725.0,2886.0,2752.0,2663.0,2787.0,2930.0,3065.0,3208.0,3241.0,3235.0,3202.0,3294.0,3096.0,3123.0,null,null,3129.0,3198.0,3360.0,3492.0,3696.0,3643.0,3557.0,3525.0,3386.0,null,null,null,3380.0,3407.0,3400.0,3333.0,3387.0,3420.0,3480.0,3540.0,3587.0,3627.0,3673.0,3740.0,3800.0,3873.0,3940.0,4013.0,4033.0,4080.0,4047.0,4167.0,4287.0,4313.0,4287.0,4380.0,4360.0,4367.0,4487.0,4560.0,4613.0,4713.0,4847.0,4667.0,4693.0,4700.0,4667.0,4640.0,4640.0,4633.0,4633.0,4633.0,4673.0,4787.0,4807.0,4667.0,4433.0,4433.0,4260.0,4200.0,4173.0,4120.0,4067.0,4273.0,4253.0,4380.0,4253.0,4233.0,4093.0,3873.0,3847.0,3920.0,3920.0,3873.0,3987.0,4100.0,4187.0,4127.0,4087.0,4200.0,4127.0,4233.0,3973.0,3987.0,4020.0,4133.0,4253.0,4087.0,4060.0,4040.0,4160.0,4280.0,4247.0,4247.0,4220.0,4307.0,4433.0,4553.0,4667.0,4807.0,4867.0,4527.0,4533.0,4613.0,4400.0,4460.0,4467.0,4293.0,4187.0,4187.0,4247.0,4127.0,4133.0,4100.0,4220.0,4340.0,4467.0,4600.0,4733.0,4787.0,4720.0,4860.0,4933.0,4833.0,4827.0,4833.0,4867.0,null,null,4733.0,4820.0,4820.0,4693.0,4680.0,4753.0,4807.0,null,4773.0,4713.0,4547.0,4433.0,null,null,null,null,null,null,null,null,4449.0,4582.0,4670.0,4598.0,4540.0,4400.0,4277.0,4290.0,4150.0,4090.0,4054.0,4175.0,4075.0,3940.0,4030.0,4020.0,3954.0,4069.0,4130.0,4000.0,4039.0,3976.0,4094.0,3997.0,4027.0,4147.0,4146.0,4066.0,4088.0,4095.0,4197.0,4090.0,3980.0,3970.0,3790.0,3724.0,3695.0,3802.0,3858.0,3823.0,3916.0,4033.0,4153.0,4089.0,4000.0,4070.0,4192.0,4227.0,4348.0,4449.0,4388.0,4368.0,4080.0,4239.0,4182.0,4070.0,3975.0,3989.0,3981.0,3904.0,3899.0,3900.0,3787.0,3829.0,3935.0,4053.0,4174.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.0,123.0,121.0,119.0,121.0,120.0,123.0,120.0,120.0,134.0,133.0,130.0,133.0,142.0,142.0,150.0,158.0,157.0,153.0,160.0,157.0,149.0,143.0,145.0,143.0,136.0,131.0,129.0,127.0,126.0,128.0,128.0,131.0,129.0,128.0,127.0,125.0,128.0,131.0,133.0,130.0,128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.0,119.0,122.0,122.0,119.0,113.0,108.0,109.0,109.0,110.0,111.0,109.0,109.0,107.0,108.0,109.0,109.0,109.0,105.0,102.0,99.0,96.0,93.0,92.0,92.0,97.0,101.0,98.0,96.0,97.0,null,98.0,97.0,93.0,94.0,96.0,99.0,102.0,99.0,100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,104.0,102.0,103.0,99.0,97.0,96.0,101.0,100.0,100.0,101.0,108.0,106.0,110.0,110.0,null,null,107.0,105.0,103.0,105.0,102.0,103.0,101.0,102.0,100.0,100.0,97.0,93.0,91.0,93.0,93.0,95.0,96.0,98.0,99.0,99.0,102.0,105.0,104.0,102.0,104.0,103.0,101.0,100.0,99.0,101.0,100.0,97.0,100.0,100.0,97.0,97.0,97.0,99.0,98.0,96.0,96.0,96.0,96.0,96.0,95.0,96.0,95.0,96.0,96.0,94.0,95.0,94.0,94.0,96.0,96.0,96.0,94.0,93.0,90.0,91.0,87.0,84.0,84.0,86.0,84.0,87.0,87.0,88.0,87.0,87.0,90.0,88.0,88.0,84.0,82.0,82.0,80.0,76.0,73.0,74.0,74.0,75.0,79.0,84.0,82.0,82.0,80.0,76.0,75.0,79.0,78.0,77.0,77.0,77.0,74.0,74.0,79.0,82.0,82.0,83.0,89.0,90.0,91.0,91.0,91.0,96.0,97.0,96.0,99.0,102.0,101.0,104.0,102.0,100.0,98.0,102.0,102.0,109.0,109.0,109.0,112.0,108.0,109.0,110.0,107.0,101.0,99.0,98.0,95.0,98.0,96.0,null,null,null,null,null,null,94.0,94.0,null,null,null,null,null,93.0,null,null,97.0,100.0,103.0,108.0,106.0,102.0,102.0,102.0,101.0,97.0,97.0,101.0,108.0,112.0,108.0,122.0,128.0,139.0,133.0,132.0,130.0,131.0,129.0,129.0,130.0,125.0,122.0,127.0,128.0,130.0,139.0,136.0,137.0,149.0,145.0,143.0,141.0,139.0,143.0,148.0,151.0,165.0,173.0,180.0,193.0,185.0,179.0,171.0,163.0,162.0,154.0,146.0,146.0,139.0,133.0,128.0,140.0,136.0,143.0,143.0,143.0,147.0,146.0,146.0,142.0,149.0,152.0,156.0,153.0,156.0,161.0,175.0,170.0,164.0,159.0,155.0,148.0,142.0,138.0,137.0,136.0,133.0,128.0,131.0,139.0,134.0,132.0,143.0,138.0,141.0,146.0,148.0,147.0,null,149.0,150.0,149.0,145.0,138.0,134.0,143.0,145.0,145.0,144.0,147.0,151.0,157.0,156.0,156.0,151.0,150.0,150.0,152.0,152.0,151.0,154.0,157.0,171.0,170.0,169.0,171.0,175.0,168.0,167.0,172.0,173.0,175.0,171.0,167.0,169.0,163.0,159.0,159.0,159.0,164.0,163.0,161.0,162.0,160.0,155.0,155.0,158.0,160.0,164.0,163.0,163.0,156.0,157.0,158.0,161.0,166.0,170.0,170.0,179.0,186.0,188.0,188.0,182.0,188.0,183.0,182.0,186.0,188.0,187.0,190.0,199.0,194.0,190.0,194.0,194.0,195.0,196.0,214.0,209.0,221.0,216.0,209.0,214.0,208.0,204.0,210.0,208.0,208.0,228.0,223.0,241.0,256.0,250.0,243.0,233.0,222.0,216.0,209.0,null,null,null,220.0,234.0,237.0,237.0,238.0,236.0,237.0,252.0,264.0,273.0,286.0,307.0,null,null,309.0,298.0,305.0,323.0,323.0,318.0,350.0,338.0,323.0,315.0,318.0,322.0,323.0,323.0,316.0,313.0,null,null,316.0,311.0,304.0,305.0,305.0,313.0,315.0,304.0,null,null,null,null,290.0,296.0,319.0,329.0,319.0,326.0,328.0,316.0,316.0,318.0,343.0,352.0,383.0,383.0,390.0,401.0,393.0,381.0,374.0,363.0,380.0,385.0,412.0,435.0,423.0,417.0,421.0,402.0,396.0,407.0,413.0,404.0,406.0,407.0,407.0,436.0,423.0,414.0,423.0,451.0,465.0,453.0,452.0,455.0,438.0,443.0,427.0,413.0,414.0,416.0,424.0,417.0,399.0,406.0,398.0,380.0,362.0,344.0,327.0,312.0,318.0,312.0,309.0,325.0,328.0,331.0,336.0,339.0,332.0,332.0,325.0,325.0,327.0,328.0,331.0,328.0,344.0,347.0,369.0,370.0,369.0,366.0,371.0,380.0,412.0,445.0,467.0,491.0,499.0,541.0,568.0,null,569.0,597.0,651.0,683.0,674.0,656.0,742.0,800.0,825.0,840.0,862.0,859.0,846.0,846.0,831.0,846.0,900.0,873.0,839.0,845.0,841.0,858.0,863.0,858.0,847.0,867.0,898.0,938.0,1006.0,976.0,990.0,1052.0,1030.0,982.0,965.0,960.0,967.0,958.0,923.0,938.0,980.0,1030.0,1006.0,975.0,949.0,938.0,1001.0,989.0,987.0,959.0,1024.0,1105.0,1160.0,1161.0,1150.0,1247.0,1247.0,1263.0,1366.0,1327.0,1283.0,1213.0,1161.0,1143.0,1095.0,1209.0,1179.0,1166.0,1145.0,1166.0,1270.0,1274.0,1298.0,1421.0,1421.0,1508.0,1559.0,1464.0,1473.0,1407.0,1421.0,1378.0,1361.0,1421.0,1398.0,1389.0,1391.0,1475.0,1534.0,1479.0,1460.0,1410.0,1415.0,1565.0,1614.0,1605.0,1659.0,1636.0,1768.0,1690.0,1670.0,1595.0,1521.0,1447.0,1407.0,1383.0,1556.0,1481.0,1423.0,1361.0,1327.0,1384.0,1329.0,1329.0,1377.0,1491.0,1519.0,1519.0,1518.0,1599.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1726.0,1763.0,1815.0,1864.0,1904.0,1970.0,2053.0,null,null,null,null,2066.0,2322.0,2427.0,2484.0,2534.0,2590.0,2659.0,2725.0,2785.0,2785.0,2743.0,2628.0,2597.0,2498.0,2689.0,2554.0,2938.0,3033.0,3184.0,3025.0,3003.0,2931.0,2990.0,3069.0,2977.0,2956.0,2947.0,2913.0,2895.0,2887.0,2885.0,2865.0,2848.0,2837.0,2825.0,2787.0,2772.0,2767.0,2764.0,2764.0,2761.0,2739.0,2737.0,2736.0,2736.0,2734.0,2730.0,2729.0,2726.0,2725.0,2724.0,2721.0,2714.0,2696.0,2694.0,2692.0,2691.0,2691.0,2690.0,2690.0,null,null,2687.0,2687.0,2684.0,2683.0,2680.0,2679.0,2678.0,2678.0,2677.0,2677.0,2677.0,2675.0,2668.0,2665.0,2664.0,2663.0,1740.0,1888.0,1873.0,1865.0,1863.0,1847.0,2044.0,1911.0,1925.0,1891.0,1937.0,2039.0,2045.0,2001.0,1984.0,1984.0,1986.0,1913.0,1875.0,1859.0,1903.0,1991.0,2066.0,2173.0,2178.0,2161.0,2303.0,2362.0,2386.0,2380.0,2298.0,2213.0,2197.0,2350.0,2312.0,2222.0,2382.0,2467.0,2435.0,2347.0,2265.0,2219.0,2215.0,2191.0,2338.0,2309.0,2256.0,2238.0,2194.0,2196.0,2195.0,2393.0,2585.0,2517.0,2527.0,2681.0,2796.0,2781.0,2818.0,2826.0,2790.0,2787.0,2779.0,2765.0,2762.0,2762.0,2762.0,2761.0,2759.0,2759.0,2759.0,null,null,2756.0,2756.0,2756.0,2755.0,2755.0,2755.0,2743.0,2743.0,2742.0,2740.0,2728.0,2727.0,2726.0,2726.0,2726.0,2726.0,2726.0,null,null,null,2725.0,2725.0,2725.0,2725.0,2725.0,2725.0,null,2725.0,null,null,2697.0,2697.0,2697.0,2681.0,2680.0,null,2680.0,2679.0,2665.0,null,2665.0,2665.0,2665.0,2610.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2600.0,2568.0,2496.0,null,null,2011.0,1911.0,1846.0,1809.0,1794.0,1930.0,1938.0,1947.0,2066.0,2034.0,2122.0,null,null,null,2088.0,2049.0,2120.0,2240.0,2229.0,2153.0,2175.0,2108.0,2023.0,1958.0,null,null,null,null,null,null,null,2433.0,2312.0,2332.0,2283.0,2210.0,2255.0,2266.0,2235.0,2275.0,2210.0,2277.0,2463.0,2586.0,2586.0,2562.0,2453.0,2487.0,2727.0,2863.0,3006.0,2856.0,2820.0,2709.0,2627.0,2651.0,2807.0,2791.0,2776.0,2663.0,2583.0,2463.0,2359.0,2469.0,2387.0,2349.0,2282.0,2354.0,null,null,2344.0,2295.0,2189.0,2092.0,2059.0,1957.0,1984.0,1959.0,1895.0,1945.0,1935.0,1886.0,1815.0,1746.0,1842.0,1937.0,1889.0,1835.0,1846.0,1880.0,2001.0,1972.0,1924.0,1924.0,1891.0,1883.0,1913.0,1866.0,1868.0,1913.0,1840.0,1829.0,1891.0,1862.0,1827.0,1764.0,1702.0,1663.0,1842.0,1887.0,1813.0,1829.0,1868.0,1799.0,1805.0,1788.0,1730.0,1667.0,1590.0,1603.0,1554.0,1510.0,1492.0,1541.0,null,1593.0,1596.0,1636.0,1637.0,1640.0,1610.0,1586.0,1562.0,1546.0,1531.0,null,null,null,null,null,null,null,null,1470.0,1403.0,1347.0,1333.0,1271.0,1308.0,1386.0,1349.0,1507.0,1523.0,1541.0,1537.0,1488.0,1449.0,1382.0,1421.0,1428.0,1458.0,1472.0,1567.0,1689.0,1749.0,1666.0,1758.0,1726.0,1652.0,1687.0,1752.0,1752.0,1726.0,1698.0,1694.0,1738.0,1777.0,1851.0,1869.0,1853.0,1874.0,1842.0,1865.0,1939.0,2003.0,1936.0,0.0,1874.0,1862.0,1890.0,1869.0,1807.0,1802.0,1789.0,1814.0,1858.0,1842.0,1802.0,1851.0,1911.0,1925.0,1920.0,1941.0,1925.0,1918.0,1985.0,1962.0,1941.0,2054.0,2163.0,2096.0,2135.0,2253.0,2295.0,2387.0,2355.0,2295.0,2281.0,2288.0,2211.0,2149.0,2096.0,2126.0,2142.0,2149.0,2251.0,2255.0,2244.0,2181.0,2318.0,2237.0,2216.0,2380.0,2542.0,2491.0,2574.0,2533.0,2408.0,2387.0,2352.0,2392.0,2350.0,2338.0,2295.0,2209.0,2221.0,2357.0,2401.0,2320.0,2318.0,2332.0,2306.0,null,null,null,null,null,2211.0,2119.0,2154.0,null,null,2101.0,1984.0,1936.0,1982.0,1946.0,1884.0,2037.0,2037.0,2058.0,1986.0,2020.0,2003.0,2001.0,1975.0,1955.0,1979.0,1960.0,1944.0,1955.0,1972.0,2087.0,2118.0,2077.0,2048.0,2056.0,2082.0,2060.0,2027.0,2008.0,1996.0,1979.0,2027.0,2087.0,2070.0,2053.0,2082.0,2020.0,1972.0,1953.0,1972.0,1891.0,1820.0,1741.0,1805.0,1738.0,1653.0,1731.0,1765.0,1746.0,1679.0,1672.0,1691.0,1765.0,1669.0,1660.0,1674.0,1707.0,1681.0,1674.0,1665.0,1650.0,1574.0,1521.0,1479.0,1443.0,1481.0,1586.0,1550.0,1605.0,1686.0,1717.0,1793.0,1724.0,1796.0,1789.0,1729.0,1767.0,1753.0,1655.0,1681.0,1681.0,1669.0,1710.0,1707.0,1693.0,1741.0,1724.0,1727.0,null,null,1693.0,1719.0,1717.0,1717.0,1729.0,1731.0,1765.0,1841.0,1860.0,1893.0,1934.0,1986.0,1991.0,2029.0,2075.0,2029.0,null,null,1929.0,1970.0,1979.0,1953.0,1955.0,2153.0,2170.0,2218.0,null,null,null,null,null,null,2432.0,2578.0,2850.0,3049.0,2836.0,2747.0,2566.0,2432.0,2466.0,2452.0,2399.0,2313.0,2356.0,2299.0,2307.0,2324.0,2271.0,2266.0,2305.0,2409.0,2528.0,2480.0,2595.0,2671.0,2604.0,2561.0,2456.0,2432.0,2442.0,2432.0,2485.0,2576.0,2528.0,2547.0,2537.0,2604.0,2599.0,2638.0,2676.0,2576.0,null,2655.0,2619.0,2524.0,2696.0,2737.0,3068.0,2973.0,3027.0,3086.0,3531.0,3658.0,3608.0,null,3781.0,3903.0,4035.0,3908.0,3990.0,4176.0,4289.0,4330.0,4198.0,4176.0,4049.0,3799.0,3536.0,3318.0,3127.0,3232.0,3454.0,3563.0,3776.0,3708.0,3726.0,3731.0,3681.0,3495.0,3304.0,3331.0,3554.0,3790.0,3817.0,3903.0,3885.0,3726.0,3563.0,3499.0,3563.0,3631.0,3631.0,3613.0,3917.0,3835.0,3767.0,3686.0,3667.0,3713.0,3636.0,3563.0,3518.0,3536.0,3804.0,4108.0,3990.0,3962.0,3967.0,3994.0,3912.0,3813.0,3867.0,3767.0,3522.0,3645.0,null,null,3631.0,3636.0,3531.0,3531.0,3554.0,3404.0,3431.0,3563.0,3627.0,3586.0,3581.0,3495.0,3508.0,3486.0,3372.0,3449.0,3309.0,3436.0,3422.0,3359.0,3390.0,3195.0,3236.0,3277.0,3549.0,3617.0,3508.0,3486.0,3531.0,3568.0,3549.0,3531.0,3359.0,3427.0,3495.0,3504.0,3481.0,3518.0,3499.0,3418.0,3427.0,null,null,3359.0,null,null,3331.0,3381.0,3359.0,3404.0,null,null,null,3356.0,3204.0,3066.0,3237.0,3227.0,null,3214.0,3158.0,3075.0,2918.0,2997.0,2831.0,2836.0,3006.0,3043.0,2978.0,null,3144.0,3495.0,3476.0,3412.0,3393.0,3541.0,3522.0,3416.0,3444.0,3421.0,3430.0,3426.0,3444.0,3421.0,3412.0,3476.0,3642.0,3605.0,3642.0,3656.0,3656.0,3675.0,null,null,null,null,null,null,null,null,null,null,null,null,3758.0,3610.0,3481.0,3610.0,3569.0,3481.0,3546.0,3467.0,3412.0,3421.0,3444.0,3587.0,3527.0,3564.0,3601.0,3555.0,3541.0,3486.0,3481.0,3412.0,3416.0,3232.0,3094.0,3181.0,3283.0,3356.0,3439.0,3398.0,3449.0,3467.0,3380.0,3407.0,3274.0,null,null,3191.0,3154.0,3186.0,3181.0,3172.0,3260.0,3209.0,3218.0,3135.0,3043.0,null,null,null,null,null,null,null,null,null,3116.0,3079.0,2998.0,2965.0,2978.0,3116.0,3393.0,3419.0,3432.0,3393.0,3426.0,3393.0,3413.0,3228.0,3182.0,3248.0,3268.0,3070.0,3050.0,3024.0,3037.0,3011.0,3103.0,3165.0,3136.0,3136.0,3113.0,3138.0,3113.0,3111.0,3056.0,3044.0,3057.0,3098.0,3070.0,3116.0,3161.0,3110.0,2938.0,2937.0,3001.0,3004.0,2880.0,null,2837.0,2797.0,2820.0,2770.0,2814.0,2902.0,2846.0,2795.0,2742.0,2688.0,2640.0,2673.0,2700.0,2685.0,2654.0,2615.0,2636.0,2643.0,2622.0,2634.0,2643.0,2706.0,2619.0,2609.0,2542.0,2576.0,2781.0,3065.0,3004.0,3051.0,2978.0,2991.0,3096.0,3027.0,2912.0,null,null,2986.0,3028.0,3096.0,3413.0,3492.0,3419.0,3248.0,3156.0,3320.0,null,null,null,3313.0,3340.0,3333.0,3327.0,3320.0,3307.0,3413.0,3473.0,3500.0,3533.0,3640.0,3640.0,3727.0,3800.0,3913.0,3940.0,3920.0,3853.0,4047.0,4167.0,4047.0,4107.0,4087.0,4133.0,4207.0,4187.0,4393.0,4380.0,4480.0,4613.0,4587.0,4653.0,4613.0,4633.0,4647.0,4640.0,4640.0,4633.0,4633.0,4633.0,4593.0,4613.0,4627.0,4527.0,4433.0,4387.0,4260.0,4200.0,4173.0,4120.0,4067.0,4040.0,4253.0,4127.0,4147.0,4040.0,3973.0,3873.0,3847.0,3747.0,3713.0,3813.0,3967.0,3987.0,3967.0,3953.0,4013.0,3960.0,4047.0,3993.0,3900.0,3813.0,3853.0,4100.0,4013.0,3980.0,3873.0,3993.0,4160.0,4067.0,4100.0,4053.0,3980.0,4267.0,4360.0,4440.0,4640.0,4633.0,4653.0,4527.0,4473.0,4347.0,4360.0,4313.0,4247.0,4167.0,4053.0,4073.0,4040.0,3960.0,3893.0,4093.0,4220.0,4340.0,4433.0,4600.0,4533.0,4547.0,4553.0,4747.0,4720.0,4593.0,4613.0,4600.0,4707.0,null,null,4707.0,4667.0,4587.0,4533.0,4567.0,4600.0,4647.0,null,4567.0,4527.0,4413.0,4307.0,null,null,null,null,null,null,null,null,4449.0,4582.0,4445.0,4388.0,4316.0,4192.0,4177.0,4052.0,3966.0,3930.0,4000.0,3933.0,3941.0,3891.0,3850.0,3816.0,3818.0,4040.0,3945.0,3860.0,3820.0,3975.0,3857.0,3879.0,4025.0,4087.0,4012.0,3923.0,3922.0,3990.0,3953.0,3973.0,3865.0,3769.0,3679.0,3572.0,3620.0,3800.0,3688.0,3685.0,3900.0,4033.0,4078.0,4019.0,3946.0,4002.0,3949.0,4101.0,4231.0,4215.0,4152.0,4170.0,4080.0,4033.0,3942.0,3901.0,3790.0,3818.0,3870.0,3787.0,3800.0,3730.0,3675.0,3715.0,3935.0,4053.0,4174.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.0,124.0,126.0,121.0,123.0,122.0,123.0,121.0,123.0,134.0,136.0,136.0,136.0,145.0,144.0,156.0,161.0,161.0,166.0,162.0,165.0,152.0,146.0,152.0,143.0,138.0,139.0,133.0,130.0,128.0,128.0,131.0,134.0,135.0,131.0,131.0,129.0,131.0,133.0,133.0,133.0,131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.0,123.0,124.0,125.0,124.0,119.0,112.0,109.0,112.0,111.0,113.0,115.0,109.0,109.0,108.0,110.0,110.0,111.0,110.0,109.0,99.0,101.0,96.0,93.0,94.0,100.0,102.0,103.0,98.0,99.0,null,98.0,102.0,98.0,94.0,96.0,102.0,105.0,102.0,102.0,null,null,null,null,null,null,null,null,null,null,null,null,null,107.0,106.0,104.0,102.0,99.0,97.0,105.0,102.0,102.0,103.0,108.0,113.0,110.0,113.0,null,null,108.0,108.0,107.0,107.0,108.0,104.0,103.0,102.0,102.0,100.0,100.0,97.0,93.0,95.0,93.0,97.0,98.0,101.0,100.0,102.0,102.0,105.0,109.0,103.0,105.0,108.0,104.0,100.0,102.0,102.0,104.0,100.0,102.0,102.0,100.0,98.0,97.0,99.0,100.0,98.0,97.0,99.0,96.0,96.0,97.0,96.0,97.0,98.0,98.0,94.0,95.0,95.0,94.0,99.0,98.0,97.0,95.0,93.0,95.0,94.0,94.0,89.0,86.0,88.0,84.0,88.0,90.0,88.0,90.0,87.0,91.0,92.0,89.0,87.0,84.0,87.0,83.0,82.0,80.0,74.0,74.0,75.0,83.0,84.0,85.0,85.0,82.0,76.0,76.0,80.0,78.0,81.0,77.0,79.0,75.0,74.0,79.0,82.0,85.0,85.0,89.0,94.0,91.0,96.0,91.0,98.0,100.0,97.0,99.0,104.0,101.0,105.0,109.0,102.0,99.0,104.0,102.0,109.0,116.0,111.0,119.0,112.0,109.0,111.0,112.0,102.0,102.0,105.0,95.0,99.0,100.0,null,null,null,null,null,null,101.0,99.0,null,null,null,null,null,100.0,null,null,97.0,106.0,104.0,110.0,116.0,105.0,102.0,111.0,101.0,98.0,98.0,101.0,108.0,113.0,117.0,122.0,128.0,139.0,144.0,143.0,131.0,137.0,135.0,129.0,130.0,131.0,128.0,127.0,130.0,136.0,143.0,145.0,144.0,151.0,155.0,145.0,144.0,145.0,145.0,151.0,156.0,165.0,173.0,182.0,195.0,202.0,180.0,171.0,169.0,162.0,154.0,147.0,147.0,139.0,133.0,128.0,143.0,144.0,143.0,152.0,152.0,147.0,157.0,153.0,150.0,151.0,152.0,165.0,165.0,160.0,161.0,179.0,183.0,167.0,168.0,156.0,151.0,154.0,141.0,145.0,142.0,140.0,134.0,131.0,140.0,144.0,138.0,147.0,148.0,141.0,147.0,148.0,152.0,null,149.0,156.0,154.0,147.0,143.0,135.0,147.0,145.0,148.0,150.0,147.0,158.0,164.0,161.0,157.0,161.0,153.0,151.0,155.0,153.0,151.0,157.0,159.0,175.0,182.0,170.0,171.0,175.0,172.0,167.0,172.0,180.0,180.0,183.0,167.0,172.0,172.0,168.0,159.0,166.0,171.0,169.0,164.0,167.0,167.0,162.0,155.0,158.0,165.0,167.0,165.0,163.0,164.0,158.0,159.0,161.0,169.0,173.0,173.0,181.0,192.0,194.0,190.0,187.0,194.0,186.0,184.0,193.0,194.0,188.0,190.0,199.0,213.0,197.0,194.0,194.0,199.0,201.0,214.0,221.0,222.0,218.0,216.0,217.0,218.0,208.0,215.0,208.0,208.0,228.0,243.0,252.0,256.0,272.0,250.0,235.0,222.0,220.0,225.0,null,null,null,220.0,243.0,246.0,247.0,244.0,243.0,245.0,252.0,270.0,285.0,298.0,307.0,null,null,325.0,298.0,305.0,331.0,349.0,331.0,356.0,355.0,323.0,323.0,323.0,342.0,327.0,345.0,335.0,313.0,null,null,332.0,312.0,315.0,305.0,309.0,337.0,317.0,315.0,null,null,null,null,305.0,301.0,319.0,335.0,343.0,336.0,339.0,326.0,316.0,327.0,348.0,365.0,383.0,402.0,390.0,401.0,423.0,381.0,377.0,390.0,388.0,417.0,417.0,439.0,436.0,452.0,442.0,405.0,428.0,407.0,421.0,404.0,423.0,407.0,409.0,446.0,447.0,435.0,443.0,459.0,485.0,485.0,461.0,464.0,474.0,443.0,460.0,413.0,430.0,442.0,445.0,423.0,401.0,421.0,407.0,401.0,362.0,344.0,327.0,312.0,340.0,325.0,317.0,333.0,339.0,351.0,352.0,352.0,339.0,341.0,331.0,338.0,332.0,352.0,357.0,331.0,344.0,359.0,369.0,396.0,382.0,380.0,376.0,400.0,424.0,445.0,467.0,491.0,515.0,541.0,568.0,null,596.0,618.0,672.0,702.0,734.0,689.0,742.0,800.0,840.0,882.0,897.0,906.0,878.0,897.0,886.0,846.0,919.0,873.0,884.0,889.0,841.0,858.0,901.0,891.0,883.0,868.0,922.0,976.0,1021.0,1019.0,1041.0,1084.0,1084.0,982.0,998.0,979.0,1018.0,977.0,955.0,954.0,1025.0,1057.0,1101.0,1003.0,1014.0,958.0,1051.0,992.0,1025.0,959.0,1042.0,1105.0,1160.0,1218.0,1150.0,1318.0,1320.0,1290.0,1366.0,1397.0,1283.0,1276.0,1161.0,1149.0,1095.0,1245.0,1244.0,1167.0,1145.0,1188.0,1270.0,1298.0,1362.0,1421.0,1440.0,1508.0,1559.0,1604.0,1491.0,1426.0,1445.0,1378.0,1362.0,1479.0,1545.0,1393.0,1496.0,1506.0,1557.0,1627.0,1526.0,1491.0,1415.0,1565.0,1614.0,1681.0,1742.0,1659.0,1792.0,1868.0,1671.0,1595.0,1521.0,1447.0,1407.0,1410.0,1559.0,1636.0,1431.0,1361.0,1327.0,1424.0,1469.0,1404.0,1381.0,1491.0,1519.0,1545.0,1604.0,1627.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1726.0,1763.0,1815.0,1864.0,1904.0,1970.0,2053.0,null,null,null,null,2175.0,2322.0,2427.0,2484.0,2534.0,2590.0,2659.0,2725.0,2785.0,2891.0,2826.0,2628.0,2597.0,2501.0,2689.0,2823.0,2938.0,3033.0,3184.0,3343.0,3003.0,2931.0,3235.0,3129.0,2977.0,2956.0,2947.0,2913.0,2895.0,2887.0,2885.0,2865.0,2848.0,2837.0,2825.0,2787.0,2772.0,2767.0,2764.0,2764.0,2761.0,2739.0,2737.0,2736.0,2736.0,2734.0,2730.0,2729.0,2726.0,2725.0,2724.0,2721.0,2714.0,2696.0,2694.0,2692.0,2691.0,2691.0,2690.0,2690.0,null,null,2687.0,2687.0,2684.0,2683.0,2680.0,2679.0,2678.0,2678.0,2677.0,2677.0,2677.0,2675.0,2668.0,2665.0,2664.0,2663.0,2650.0,1888.0,1873.0,1865.0,1863.0,1847.0,2044.0,2110.0,1957.0,1929.0,1995.0,2171.0,2171.0,2014.0,2049.0,2083.0,2104.0,2065.0,1875.0,1859.0,1945.0,2052.0,2145.0,2175.0,2343.0,2175.0,2378.0,2473.0,2590.0,2582.0,2300.0,2234.0,2197.0,2450.0,2338.0,2339.0,2446.0,2566.0,2583.0,2354.0,2283.0,2219.0,2215.0,2191.0,2433.0,2473.0,2383.0,2245.0,2194.0,2275.0,2416.0,2473.0,2585.0,2645.0,2714.0,2769.0,2905.0,2935.0,2908.0,2881.0,2790.0,2787.0,2779.0,2765.0,2762.0,2762.0,2762.0,2761.0,2759.0,2759.0,2759.0,null,null,2756.0,2756.0,2756.0,2755.0,2755.0,2755.0,2743.0,2743.0,2742.0,2740.0,2728.0,2727.0,2726.0,2726.0,2726.0,2726.0,2726.0,null,null,null,2725.0,2725.0,2725.0,2725.0,2725.0,2725.0,null,2725.0,null,null,2697.0,2697.0,2697.0,2681.0,2680.0,null,2680.0,2679.0,2665.0,null,2665.0,2665.0,2665.0,2610.0,2606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2600.0,2568.0,2496.0,null,null,2011.0,1911.0,1846.0,1809.0,1895.0,1992.0,2055.0,1947.0,2152.0,2047.0,2136.0,null,null,null,2272.0,2049.0,2256.0,2283.0,2376.0,2174.0,2234.0,2175.0,2036.0,2011.0,null,null,null,null,null,null,null,2433.0,2486.0,2435.0,2287.0,2310.0,2343.0,2354.0,2310.0,2321.0,2321.0,2277.0,2463.0,2586.0,2715.0,2666.0,2453.0,2487.0,2727.0,2863.0,3006.0,3017.0,2875.0,2820.0,2655.0,2706.0,2884.0,3021.0,2786.0,2663.0,2583.0,2591.0,2377.0,2502.0,2496.0,2471.0,2322.0,2381.0,null,null,2433.0,2376.0,2218.0,2117.0,2089.0,1995.0,1984.0,2083.0,1958.0,1945.0,2034.0,2045.0,1928.0,1867.0,1879.0,2000.0,1989.0,1835.0,1849.0,1912.0,2078.0,2077.0,2021.0,1961.0,1977.0,1883.0,1991.0,1934.0,1901.0,1977.0,1884.0,1829.0,1945.0,1939.0,1880.0,1827.0,1705.0,1752.0,1842.0,1887.0,1981.0,1835.0,1932.0,1825.0,1899.0,1879.0,1824.0,1754.0,1590.0,1702.0,1592.0,1584.0,1532.0,1563.0,null,1643.0,1650.0,1636.0,1638.0,1768.0,1658.0,1625.0,1592.0,1551.0,1537.0,null,null,null,null,null,null,null,null,1622.0,1460.0,1430.0,1407.0,1282.0,1349.0,1416.0,1416.0,1514.0,1599.0,1657.0,1604.0,1537.0,1456.0,1382.0,1421.0,1481.0,1483.0,1477.0,1615.0,1689.0,1749.0,1825.0,1791.0,1756.0,1671.0,1722.0,1777.0,1844.0,1761.0,1786.0,1694.0,1738.0,1809.0,1851.0,1953.0,1853.0,1929.0,1941.0,1883.0,1955.0,2059.0,2068.0,0.0,1987.0,1862.0,1890.0,1946.0,1856.0,1858.0,1872.0,1849.0,1890.0,1948.0,1802.0,1904.0,1964.0,2024.0,1927.0,1960.0,1999.0,1966.0,1987.0,1964.0,1990.0,2068.0,2223.0,2334.0,2184.0,2253.0,2334.0,2528.0,2472.0,2399.0,2359.0,2334.0,2241.0,2216.0,2165.0,2308.0,2144.0,2195.0,2251.0,2336.0,2278.0,2248.0,2399.0,2362.0,2216.0,2380.0,2623.0,2630.0,2653.0,2630.0,2540.0,2405.0,2352.0,2417.0,2385.0,2343.0,2426.0,2302.0,2288.0,2359.0,2556.0,2426.0,2373.0,2357.0,2396.0,null,null,null,null,null,2308.0,2177.0,2195.0,null,null,2103.0,2075.0,1936.0,1996.0,1979.0,1948.0,2037.0,2139.0,2075.0,2027.0,2020.0,2122.0,2041.0,2008.0,1955.0,1984.0,2027.0,1979.0,1955.0,2020.0,2141.0,2206.0,2153.0,2141.0,2089.0,2122.0,2060.0,2065.0,2118.0,2029.0,2027.0,2079.0,2146.0,2187.0,2053.0,2082.0,2122.0,2006.0,1977.0,1975.0,2027.0,1996.0,1824.0,1805.0,1879.0,1653.0,1746.0,1765.0,1870.0,1762.0,1734.0,1691.0,1786.0,1765.0,1674.0,1676.0,1743.0,1705.0,1707.0,1688.0,1669.0,1669.0,1643.0,1538.0,1514.0,1481.0,1586.0,1550.0,1605.0,1698.0,1724.0,1877.0,1765.0,1841.0,1855.0,1729.0,1789.0,1843.0,1729.0,1712.0,1696.0,1707.0,1722.0,1750.0,1741.0,1765.0,1789.0,1755.0,null,null,1693.0,1769.0,1789.0,1717.0,1741.0,1738.0,1789.0,1939.0,1884.0,1893.0,1967.0,2025.0,2048.0,2029.0,2144.0,2113.0,null,null,2025.0,1970.0,2096.0,2063.0,1955.0,2218.0,2254.0,2218.0,null,null,null,null,null,null,2471.0,2642.0,2850.0,3049.0,3172.0,2952.0,2585.0,2480.0,2623.0,2571.0,2514.0,2370.0,2356.0,2337.0,2356.0,2337.0,2308.0,2366.0,2307.0,2423.0,2671.0,2566.0,2595.0,2895.0,2657.0,2661.0,2547.0,2556.0,2485.0,2556.0,2552.0,2671.0,2618.0,2661.0,2633.0,2638.0,2652.0,2819.0,2704.0,2785.0,null,2741.0,2719.0,2614.0,2760.0,2814.0,3191.0,3086.0,3195.0,3200.0,3531.0,3776.0,3722.0,null,4026.0,4348.0,4457.0,4085.0,3990.0,4280.0,4425.0,4584.0,4403.0,4335.0,4217.0,3799.0,3536.0,3586.0,3195.0,3232.0,3577.0,3717.0,3813.0,3840.0,3758.0,3785.0,3781.0,3672.0,3463.0,3404.0,3599.0,4012.0,4040.0,4003.0,3958.0,3813.0,3563.0,3735.0,3631.0,3858.0,3631.0,3849.0,4085.0,4076.0,3958.0,3858.0,3726.0,3799.0,3813.0,3563.0,3631.0,3536.0,3804.0,4266.0,4221.0,4099.0,4040.0,3994.0,4217.0,3949.0,4089.0,3935.0,3676.0,3708.0,null,null,3631.0,3654.0,3713.0,3590.0,3581.0,3654.0,3518.0,3608.0,3690.0,3654.0,3781.0,3568.0,3627.0,3636.0,3463.0,3540.0,3463.0,3490.0,3717.0,3418.0,3472.0,3381.0,3359.0,3277.0,3631.0,3704.0,3558.0,3518.0,3531.0,3568.0,3549.0,3636.0,3513.0,3477.0,3613.0,3504.0,3568.0,3599.0,3604.0,3568.0,3486.0,null,null,3490.0,null,null,3345.0,3513.0,3400.0,3622.0,null,null,null,3375.0,3250.0,3066.0,3237.0,3467.0,null,3310.0,3172.0,3264.0,3089.0,3117.0,3043.0,2836.0,3006.0,3209.0,3177.0,null,3204.0,3495.0,3679.0,3444.0,3393.0,3615.0,3647.0,3532.0,3458.0,3476.0,3435.0,3426.0,3444.0,3421.0,3458.0,3582.0,3688.0,3605.0,3804.0,3744.0,3688.0,3781.0,null,null,null,null,null,null,null,null,null,null,null,null,3960.0,3864.0,3679.0,3610.0,3675.0,3652.0,3573.0,3522.0,3463.0,3467.0,3444.0,3762.0,3559.0,3569.0,3712.0,3679.0,3555.0,3550.0,3555.0,3509.0,3416.0,3439.0,3287.0,3214.0,3366.0,3389.0,3619.0,3416.0,3486.0,3467.0,3380.0,3486.0,3389.0,null,null,3306.0,3227.0,3200.0,3310.0,3191.0,3260.0,3209.0,3338.0,3214.0,3140.0,null,null,null,null,null,null,null,null,null,3320.0,3221.0,3096.0,3142.0,3249.0,3221.0,3557.0,3709.0,3432.0,3439.0,3452.0,3518.0,3557.0,3525.0,3294.0,3472.0,3419.0,3314.0,3050.0,3024.0,3037.0,3063.0,3103.0,3228.0,3172.0,3233.0,3271.0,3162.0,3131.0,3111.0,3208.0,3071.0,3057.0,3098.0,3110.0,3116.0,3261.0,3216.0,3062.0,2937.0,3037.0,3004.0,2989.0,null,2873.0,2866.0,2935.0,2771.0,2847.0,2903.0,2925.0,2800.0,2797.0,2690.0,2683.0,2687.0,2700.0,2688.0,2654.0,2615.0,2652.0,2664.0,2689.0,2669.0,2694.0,2708.0,2879.0,2739.0,2542.0,2623.0,2929.0,3065.0,3189.0,3241.0,3235.0,3202.0,3294.0,3081.0,2974.0,null,null,3096.0,3060.0,3096.0,3492.0,3531.0,3538.0,3248.0,3525.0,3320.0,null,null,null,3380.0,3340.0,3333.0,3333.0,3327.0,3340.0,3480.0,3540.0,3580.0,3627.0,3673.0,3713.0,3800.0,3807.0,3913.0,4013.0,4000.0,4013.0,4047.0,4167.0,4287.0,4253.0,4133.0,4313.0,4220.0,4233.0,4467.0,4540.0,4527.0,4613.0,4847.0,4660.0,4613.0,4700.0,4667.0,4640.0,4640.0,4633.0,4633.0,4633.0,4593.0,4667.0,4627.0,4533.0,4433.0,4387.0,4260.0,4200.0,4173.0,4120.0,4067.0,4040.0,4253.0,4380.0,4173.0,4040.0,4093.0,3873.0,3847.0,3767.0,3740.0,3873.0,3980.0,4100.0,4000.0,3953.0,4080.0,4193.0,4113.0,4233.0,3973.0,3833.0,4007.0,4127.0,4227.0,3980.0,4040.0,3993.0,4160.0,4280.0,4207.0,4133.0,4033.0,4267.0,4433.0,4453.0,4667.0,4767.0,4867.0,4527.0,4533.0,4560.0,4387.0,4393.0,4460.0,4293.0,4093.0,4080.0,4247.0,3967.0,3893.0,4100.0,4220.0,4340.0,4467.0,4600.0,4733.0,4787.0,4553.0,4860.0,4933.0,4593.0,4787.0,4647.0,4827.0,null,null,4733.0,4787.0,4820.0,4540.0,4680.0,4713.0,4807.0,null,4667.0,4713.0,4547.0,4307.0,null,null,null,null,null,null,null,null,4449.0,4582.0,4448.0,4525.0,4540.0,4400.0,4177.0,4052.0,3973.0,3930.0,4050.0,4150.0,4075.0,3940.0,3941.0,4010.0,3818.0,4046.0,4069.0,3860.0,4039.0,3976.0,4094.0,3997.0,4027.0,4147.0,4069.0,4066.0,3975.0,4060.0,4197.0,4090.0,3973.0,3875.0,3790.0,3680.0,3691.0,3802.0,3688.0,3712.0,3916.0,4033.0,4153.0,4089.0,3946.0,4070.0,4153.0,4101.0,4348.0,4385.0,4388.0,4368.0,4080.0,4100.0,4063.0,4070.0,3975.0,3907.0,3889.0,3904.0,3875.0,3805.0,3787.0,3822.0,3935.0,4053.0,4174.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[135.3,121.00000000000001,117.7,112.2,188.10000000000002,212.3,268.40000000000003,466.40000000000003,1563.1000000000001,2387.0,2185.7000000000003,2066.9,2836.9,4056.8,3754.3,3536.5000000000005,5184.3,4444.0,4893.900000000001,4243.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[178.20000000000002,107.80000000000001,103.4,160.60000000000002,187.00000000000003,233.20000000000002,398.20000000000005,1328.8000000000002,2942.5000000000005,2977.7000000000003,2569.6000000000004,3188.9,3649.8,3930.3,3355.0000000000005,3460.6000000000004,5096.3,5133.700000000001,4611.200000000001,4488.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-26T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,4.1,8.9,8.1,8.9,13.0,17.9,23.6,26.8,32.5,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,30.5,29.3,30.5,30.5,30.5,31.7,30.5,22.1,20.9,14.9,11.4,12.5,17.3,20.9,24.5,18.5,20.9,18.5,18.5,18.5,14.9,12.5,20.9,25.7,22.1,18.5,25.7,24.5,23.3,23.3,19.7,17.3,23.3,20.9,20.9,19.7,26.9,32.9,32.9,37.7,32.9,29.3,28.1,28.1,28.1,22.1,23.3,20.9,22.1,19.7,22.1,16.1,11.4,11.4,12.5,14.9,17.3,18.5,20.9,22.1,22.1,25.7,30.5,28.1,26.9,29.3,25.7,20.9,19.7,22.1,24.5,19.7,20.9,22.1,19.7,17.3,17.3,19.7,19.7,18.5,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,22.8,20.6,28.3,23.9,20.6,22.8,22.8,17.3,10.8,11.9,7.5,6.4,11.9,7.5,5.3,3.1,3.1,3.1,4.1,8.1,13.2,7.1,3.1,5.1,5.1,2.1,1.1,-1.0,4.1,9.1,14.2,20.3,23.3,36.4,40.5,35.4,36.4,36.4,34.4,31.4,31.4,32.4,26.3,30.4,32.4,34.4,41.5,43.5,43.5,49.6,50.6,50.6,44.5,42.5,43.5,49.6,52.6,59.7,66.8,74.8,92.0,97.1,87.0,80.9,72.8,64.7,63.7,55.6,47.6,47.6,40.5,34.4,40.5,44.5,41.5,49.6,51.6,48.6,57.7,53.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,54.5,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,42.9,39.8,42.1,45.9,42.9,44.4,51.2,55.8,52.0,47.4,52.8,51.2,51.2,58.1,64.9,64.9,68.7,64.2,58.8,64.9,58.8,59.6,60.4,62.6,68.7,76.3,84.7,93.0,100.7,90.0,84.7,77.1,78.6,64.2,61.1,61.1,61.1,61.1,61.1,58.5,56.5,63.1,71.0,79.6,88.2,96.8,106.0,104.1,102.1,111.3,121.9,117.3,130.5,134.4,123.2,113.3,113.3,117.3,114.0,118.6,119.2,112.6,113.3,108.7,109.3,104.1,108.7,114.6,110.7,110.0,104.7,91.5,101.4,110.7,121.2,121.9,117.3,117.9,114.6,111.3,122.5,129.8,141.0,152.9,157.5,163.5,172.1,160.2,154.9,152.9,145.0,165.5,170.7,183.3,187.9,191.2,186.6,178.0,168.8,169.4,175.4,177.4,168.8,172.1,175.4,189.2,194.5,188.6,189.2,194.5,205.7,212.4,200.5,206.4,201.1,189.9,200.5,182.0,176.0,189.2,195.2,182.6,175.4,170.1,168.8,162.8,150.9,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,139.1,150.9,163.3,176.8,190.4,205.0,220.2,248.4,267.0,278.9,303.7,291.8,304.8,339.2,351.0,373.6,410.2,410.2,388.8,399.0,396.7,375.3,400.7,418.1,393.9,388.8,376.4,374.2,383.7,402.9,391.1,378.7,406.3,426.6,451.4,473.9,451.4,493.1,493.1,480.7,462.1,447.4,455.3,449.7,444.6,435.0,461.0,477.9,499.3,467.2,457.6,437.3,470.0,471.7,459.3,474.5,474.5,494.2,523.0,554.0,586.7,616.0,618.3,615.5,659.4,694.4,648.2,623.4,583.9,561.9,546.7,581.1,581.1,581.1,581.1,581.1,581.1,581.1,581.1,581.1,581.1,590.2,622.8,647.2,610.8,606.0,585.9,583.5,560.5,575.8,609.3,570.0,596.4,614.6,621.8,646.3,631.4,601.7,578.2,618.9,650.1,673.6,706.2,702.8,738.3,758.9,711.9,700.4,664.5,629.0,593.5,574.4,623.2,647.2,609.8,582.0,552.3,553.7,582.5,557.6,559.5,586.8,614.6,628.0,640.5,666.4,690.8,727.3,745.0,769.9,793.4,812.6,844.2,884.0,994.2,1012.9,1063.2,1090.6,1114.5,1141.4,1174.4,1206.1,1234.8,1285.6,1214.7,1159.6,1144.7,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1182.1,1146.6,1237.0,1242.4,1289.6,1226.4,1221.1,1206.9,1145.5,1101.2,1097.6,1337.5,1349.9,1292.6,1264.2,1261.3,1258.9,1258.3,1243.0,1271.3,1227.0,1303.8,1355.2,1427.9,1487.0,1413.7,1359.9,1447.4,1511.2,1591.5,1676.0,1598.0,1566.1,1500.6,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1499.4,1523.5,1482.5,1482.5,1432.6,1439.8,1475.2,1404.4,1384.3,1380.2,1374.6,1398.8,1468.0,1395.5,1388.3,1480.9,1506.6,1452.7,1475.2,1480.9,1480.9,1466.4,1517.9,1479.2,1517.9,1609.6,1702.2,1666.8,1698.2,1754.5,1858.4,1889.8,1808.5,1769.0,1784.3,1750.5,1683.7,1639.4,1741.7,1657.9,1666.8,1685.3,1784.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1780.3,1749.3,1783.3,1852.3,1926.4,1930.4,1921.4,2016.5,1990.4,1983.4,1904.4,1926.4,1907.4,1899.4,2035.5,2121.5,2119.5,2202.6,2434.7,2571.8,2752.0,2951.1,2801.0,2801.0,2801.0,2801.0,2801.0,2801.0,2801.0,2801.0,2801.0,2801.0,2801.0,2801.0,2801.0,2801.0,2801.0,2801.0,2801.0,2801.0,2968.6,2947.2,2877.5,2829.1,2700.9,2695.3,2727.9,2711.0,2871.9,2829.1,2850.5,2775.1,2829.1,2877.5,3065.3,2941.6,2979.8,2893.2,2928.1,2866.2,2942.7,3055.2,3310.5,3392.7,3443.3,3459.0,3779.6,3871.8,4147.4,4438.8,4561.4,4816.7,4459.0,4300.4,4688.5,4909.0,4985.4,4837.0,4694.1,4658.1,4454.5,4173.3,3933.7,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3632.3,3712.2,3665.6,3763.8,3553.3,3562.4,3585.7,3525.0,3572.5,3506.8,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3515.9,3613.3,3599.6,3564.6,3557.2,3767.0,3634.5,3515.9,3347.4,3403.6,3445.9,3411.0,3152.5,3131.3,3159.9,3131.3,3131.3,3131.3,3087.1,3072.0,3098.1,3091.1,3053.9,3053.9,3042.8,3018.7,2959.4,3028.8,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3061.9,3071.3,3021.7,3048.5,3053.2,3017.7,3013.0,3013.0,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3008.3,3044.4,3039.0,3069.8,2972.1,2900.6,2895.2,2992.9,3079.8,2987.5,2967.5,2992.9,3008.3,3100.6,3095.2,3116.0,3049.0,3146.8,3213.7,3310.6,3403.0,3490.7,3598.4,3479.9,3383.0,3341.4,3321.4,3254.5,3244.5,3182.9,3106.0,3018.3,3095.2,3008.3,2946.7,3039.0,3054.4,3146.8,3239.1,3336.8,3439.1,3454.5,3398.3,3531.4,3639.2,3531.4,3500.7,3490.7,3490.7,3490.7,3490.7,3490.7,3490.7,3490.7,3490.7,3490.7,3490.7,3490.7,3490.7,3490.7,3490.7,3490.7,3598.0,3487.4,3441.4,3383.3,3283.3,3283.3,3283.3,3283.3,3283.3,3283.3,3283.3,3283.3,3283.3,3283.3,3283.3,3283.3,3283.3,3283.3,3283.3,3283.3,3283.3,3283.3,3351.7,3431.5,3513.9,3418.3,3374.5,3339.4,3491.1,3425.3,3384.1,3312.2,3205.2,3126.3,3101.7,3140.3,3234.1,3150.0,3252.6,3334.1,3436.7,3541.1,3424.4,3360.4,3469.2,3542.0,3606.8,3713.0,3729.6,3541.1,3556.9,3477.9,3477.9,3477.9,3477.9,3477.9,3477.9,3477.9,3477.9,3477.9,3477.9,3477.9,3477.9,3477.9,3477.9,3477.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[31.7,null,null,43.1,null,9.8,48.4,184.9,88.2,24.7,17.6,54.3,28.7,null,null,null,null,15.5,null,5.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-10.9,-12.1,null,-0.6,null,null,null,null,null,null,null,null,-3.1,-10.6,-2.1,-1.7,null,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}