📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,433.4458,417.5012,null,420.1477,458.5204,459.7774,462.9863,468.0473,471.2231,471.2893,471.9177,471.9177,472.877,473.1087,473.1087,473.3402,473.5717,474.2664,474.2994,474.3656,474.6303,478.2691,479.0961,483.9588,487.8953,488.0938,488.8878,489.4502,490.7403,510.7535,481.8417,471.0908,464.541,474.6965,474.6634,494.1474,463.1185,448.9272,482.9334,442.675,442.3775,455.7416,450.2504,449.8866,440.0287,484.5874,485.9436,461.3653,463.1185,null,458.1235,479.6585,456.4033,454.6831,449.225,473.3733,446.7771,458.1565,null,463.1185,485.6459,463.1185,null,null,447.1409,null,446.6447,null,463.1185,null,439.9625,null,446.5785,461.4976,null,null,482.8341,446.7109,487.0022,463.1185,null,461.4644,461.6298,476.3505,null,null,459.976,458.4874,463.1185,489.3509,445.123,445.487,476.3505,475.9867,445.6854,447.2401,466.4265,443.2705,null,null,null,463.1185,446.5785,451.5405,476.3505,null,443.9322,486.2744,488.5569,null,461.9937,509.4302,null,475.3582,466.4265,463.1185,null,457.5942,458.1565,457.5611,null,null,496.1653,455.7086,455.6094,495.8676,456.8334,453.823,null,453.1614,463.1185,452.5329,463.0192,437.6469,444.3621,459.7774,433.3466,472.5463,477.9053,446.1155,456.5025,433.6773,472.017,null,472.48,472.5463,472.6124,429.2116,456.5025,463.1185,428.0208,463.1185,448.431,463.1185,null,460.8029,426.7306,470.5614,426.0691,453.1945,453.1614,449.8204,453.1284,453.1945,427.0614,446.5785,430.0387,450.0188,424.0512,441.6166,423.4226,439.9625,439.9625,423.1911,null,449.8866,443.2705,446.5785,null,422.9264,421.4709,427.0944,417.4021,430.0387,430.0387,null,430.0387,449.8866,458.8182,null,449.8866,430.0387,439.9625,446.5785,427.723,430.204,456.271,449.8866,447.5709,462.2915,456.5025,427.723,430.171,430.1048,424.878,453.1945,454.1208,461.1669,464.8717,476.3174,null,null,null,500.0993,518.5884,null,528.9237,511.4001,500.6715,528.3515,532.1779,null,null,534.2522,543.4789,563.8633,572.0529,573.984,554.3148,547.1623,546.9836,543.5861,554.3148,547.1623,572.1603,561.4673,565.0434,554.3148,536.4337,554.3148,561.4673,561.5031,582.9246,588.1459,590.6135,607.9582,608.3158,608.3158,608.3158,608.3158,618.7227,618.1504,620.475,649.7285,665.142,696.7916,697.2923,697.3995,707.0195,742.3528,743.1037,753.4033,764.8472,770.9625,777.0063,1444.7948,1511.3127,1531.9115,1417.9015,1356.3548,1324.1329,1257.937,1222.9974,1167.3513,1144.3561,1004.5258,965.1515,917.0513,993.2249,1037.0694,963.0415,1017.579,966.0099,1043.2921,1048.263,1066.609,1068.397,1083.8107,1089.4611,1110.0959,1110.99,1114.5662,1130.3373,1140.7085,1152.045,1276.4976,1323.1674,1330.3556,1323.2031,1286.0104,1287.4409,1287.2262,1287.0475,1195.7822,1151.6515,1108.6297,1160.7352,1203.2565,1194.4591,1111.9555,1187.2351,1215.9522,1228.3258,1243.06,1256.8285,1279.8592,1328.6747,1385.0718,1358.9653,1330.3556,1326.7792,1287.5482,1251.6786,1335.4696,1323.1674,1347.8076,1323.2747,1298.1696,1358.6078,1305.3936,1326.7436,1323.2031,1352.1705,1271.5982,1316.0507,1308.8982,1287.4409,1319.4838,1314.2626,1323.1674,1276.8553,1277.0698,1251.6786,1265.9835,1162.4161,1208.6568,1267.0207,1248.4601,1205.2592,1198.0353,1207.1904,1206.5825,1190.3821,1144.3919,1137.2394,1180.1542,1211.8752,1180.1542,1119.4655,1114.137,1126.475,1083.9537,1110.4178,1108.6297,1115.5676,1080.0198,1115.7464,1038.6072,1105.0534,1108.272,1124.3651,1108.6297,1101.4772,1069.2912,1076.4436,1076.4436,null,1072.9032,1094.3248,1136.7746,1166.5646,1108.6297,1109.0231,1161.2001,1160.485,1151.5444,1171.2851,1146.323,1197.4989,1206.511,1207.1547,1179.7966,1215.2012,1231.8306,1278.2858,1342.1929,1409.2829,1454.2361,1521.3259,1466.2521,1597.8215,1565.6712,1615.0588,1683.6509,1767.7994,1805.7788,null,1856.2395,1913.8165,1967.1381,1962.5964,1880.057,1806.8517,1793.4052,1925.046,1951.9034,1859.6368,2050.7145,2150.2409,2109.9725,2022.5696,1929.5878,2094.9166,1938.9575,2038.4123,2092.0914,2109.5434,2059.5478,2140.1916,2027.7194,2092.02,2074.1746,2120.6654,2049.1767,2191.7609,2265.2879,2377.1165,2495.9187,2399.3965,2485.1186,2503.3572,2424.6804,2467.7024,2414.0231,2360.3083,2256.5978,2249.4453,2288.3189,2336.9197,2374.5774,2281.3094,2342.4271,2326.2982,2261.2827,null,null,null,2271.1365,2197.9838,2234.1023,2109.959,2119.4099,2087.7971,2014.6444,1952.5545,1978.05,1910.3187,1904.0548,1986.8781,2031.1286,2132.6337,2177.5802,2254.7623,2325.8635,2375.1325,2476.4912,2500.2648,2621.1478,2600.8175,2564.1862,2512.9026,2472.6449,2527.555,2446.9663,2476.2713,2450.1533,2370.0408,2463.8533,2545.9806,2672.4317,2769.9439,2889.0687,2744.2655,2652.5408,2776.2446,2831.5576,2834.5249,2814.9271,2820.2386,2929.0333,3025.2636,2930.4987,2891.8527,2926.8355,2930.462,2835.2574,2935.1874,2929.3996,2959.8036,2890.1676,2805.9524,2890.1676,2852.9869,2775.0723,2648.9509,2746.9761,2639.6832,2603.7114,2710.3816,2522.3168,2486.8211,2545.8341,2423.559,2454.2926,2450.2632,2313.995,2379.9312,2450.6295,2380.9936,2366.3777,2389.382,2399.3457,2399.5288,2454.2926,2504.9536,2606.7518,2732.0306,2860.13,2857.2362,2859.0677,2857.2362,2873.6836,2760.896,2891.6695,2919.5092,2855.7709,2886.1015,2857.2362,2762.0316,2751.0055,2798.6262,2933.4658,3073.8732,3227.5413,3388.9019,3460.0032,3528.2836,3704.663,3889.8706,4074.3821,4255.4137,4428.0933,4515.2025,4534.0675,4740.5211,4975.8036,5221.4525,5442.8883,5667.1447,5886.0163,6180.3117,5845.0992,5752.9717,5566.6652,5291.6014,5216.1776,5417.686,5549.3387,5608.3516,5529.8876,5337.1706,5485.5271,5803.8892,5860.9973,5509.8137,5677.841,5567.398,5366.4756,5458.0537,5384.7912,5311.602,5465.4165,5589.9993,5498.3481,5429.115,5567.5811,5421.4224,5512.9639,5472.7061,5421.4224,5687.9147,5863.8545,6148.003,6455.3757,6778.1334,7045.1019,7372.585,7615.3402,7993.1914,8355.5475,null,8162.2446,7887.1074,7747.9087,7714.3911,7709.6656,7705.16,7699.3723,7688.6759,7687.2473,7682.5952,7673.9869,7664.5726,7653.4001,7646.9896,7545.3013,7637.5754,8066.5638,8242.7966,8340.3089,8417.0147,8095.5024,7861.8685,7655.9277,7494.0176,7306.7588,7186.6815,7147.3031,7315.2939,7033.1967,7198.2204,7142.7241,7143.2003,7476.4345,7503.1388,7205.5466,7179.7216,7594.2406,7813.9548,8029.2731,7692.742,7471.4527,7581.9325,7648.9677,7339.6169,7213.8618,7136.0206,7143.0538,7047.3363,7106.3859,7326.2466,7090.1583,6967.2238,7033.1967,6855.5352,7033.1967,7271.666,6886.6717,6904.035,6923.303,7427.9715,7562.7745,7655.488,7832.2704,7872.2351,7923.702,8008.6863,8087.0772,8153.3797,8211.9898,8295.1427,8338.7338,8385.2554,8455.5875,8500.2775,8531.4141,8621.8932,8699.5515,8741.311,8787.8328,8885.2718,8916.7747,8943.1491,8993.7002,9064.3985,9194.8058,9216.0518,9297.3731,null,null,11120.8163,9362.6153,9443.0559,9504.2203,9611.3509,9686.231,9807.448,9851.5605,9936.8201,9996.8725,10043.9506,10148.4863,10219.2888,10260.0652,10297.5053,10419.0928,10452.4553,10470.6193,10498.4214,10516.2146,10557.7323,10604.4398,10622.2331,10658.5611,10739.3724,10817.5888,10883.5722,10979.2113,11001.4529,11044.0828,11095.6092,11126.7475,10708.6048,10548.465,10525.1114,10520.2923,10505.4645,10494.3437,10487.6712,10078.7959,9823.3878,10280.8241,10572.9308,11073.7383,11409.9576,11595.6753,11753.2201,11851.8247,11980.4555,12279.2347,12748.9039,12855.6637,13027.6657,13168.9,13322.738,12234.01,11954.1361,11494.1051,11191.9896,11194.9551,11877.4026,12048.2924,12282.9417,12545.3929,12645.1095,12943.1475,13063.9937,13319.7725,13415.0408,13640.0519,13879.1495,14126.4024,14374.0258,14628.3218,14882.9886,14001.1078,13469.1622,14143.0836,13960.3314,13193.7366,12851.9567,12826.0082,12418.2449,11822.1692,11366.5864,11491.5103,11200.5155,11862.2041,12206.5788,11639.7878,11936.3429,11969.7054,11825.1347,12158.7592,12158.7592,12233.6394,13046.9418,13656.7332,13864.3217,14057.0826,14290.6198,14997.9037,15123.5689,15807.8698,16029.9155,16831.3556,16927.7361,null,null,null,null,null,17774.0301,18447.9516,18801.9643,19690.1467,20477.1298,19452.9027,18651.0918,19748.3457,19914.0458,18859.0511,18672.2214,17787.7458,16903.6409,16189.6845,15702.5927,17075.2722,16147.4254,15680.351,15194.3714,15457.9347,15689.9891,15843.4564,15754.4899,15647.3593,15383.7959,14857.7814,14827.7551,14488.5703,14197.5755,14858.5228,15286.6742,15610.6606,15291.4932,15214.7596,15178.4316,15115.7843,15108.741,15106.1462,15080.5684,15076.4908,15056.844,15049.8008,15040.9041,15033.8609,15026.4471,15019.7746,15012.3607,14991.9725,14984.5586,14977.5154,14970.843,14960.8343,14951.1962,14929.3253,14921.9114,14914.4975,14906.7129,14904.8595,14900.4111,14891.5145,14891.5145,14891.1438,14891.1438,14877.4281,14876.6867,14876.316,14870.0143,14856.6693,14547.1399,14824.7896,14818.8585,14812.1861,14655.0118,14645.3738,14645.003,14643.1497,14640.5547,14637.9599,14633.8823,14598.6663,14598.6663,14596.4421,14595.3301,14595.3301,14594.9594,14142.3421,14004.4441,13962.9263,13515.8695,13085.4939,13237.4784,13010.9845,12292.9505,11689.0901,11547.1144,12148.0092,12547.9877,12794.4992,13055.097,13707.5183,13715.6735,13901.0205,13366.4799,13789.8122,14106.7556,13858.3907,13533.2921,13868.3994,13474.7225,13475.4639,13341.2727,13410.5924,13270.4701,13319.031,13962.5556,14123.8075,14443.7163,14484.8633,15138.0259,null,null,null,16496.7029,17018.7155,16669.1496,16565.087,16988.9833,16777.4598,16378.1988,16609.6853,16692.5107,16352.2893,16310.2395,16182.8157,16129.7224,16782.132,17207.3026,18006.2495,18844.6977,19673.3769,19212.9523,18844.6977,18901.189,19552.3243,20369.5352,21363.0157,22393.0243,23291.3617,24349.8283,null,null,25291.4898,24757.5843,24061.8506,24055.4794,24040.6134,22793.1349,23118.9149,22936.2742,22065.97,21662.0367,22992.7654,23720.7797,23917.437,22628.3335,23106.1725,22511.5284,21792.8585,21861.6673,22630.4572,23235.72,23466.7817,22676.3298,21814.9453,22001.8334,21738.491,21237.2909,21662.0367,21237.2909,20642.2221,20135.0756,20831.2339,19992.7857,19465.2514,19024.3652,19536.1839,20489.3136,20103.2196,19856.867,19461.8534,19148.8157,17962.0759,17435.8158,18281.9095,17764.1444,17626.9514,18334.578,19175.5747,19955.8328,20527.5406,20515.223,21066.5431,19888.723,19878.1043,19873.8568,19678.4738,19471.1978,19162.8323,19359.9144,18338.4007,18875.2794,18865.0856,18809.4439,19113.5618,18870.6073,18831.1058,18693.0635,18692.214,18752.5279,18652.2879,19133.9497,18936.0181,18892.2693,19119.9331,18960.6533,18547.8004,17834.2274,17285.8806,17307.5426,17303.7199,17023.8124,17240.4328,17312.6396,18136.2217,18925.3994,19287.2829,20211.9545,20515.223,21615.3147,21237.2909,21487.4662,21527.8171,21871.8612,21704.5114,20595.9247,19759.6002,19766.3961,19836.4793,20819.7658,20897.4943,20383.5518,19653.4138,18818.7882,18506.1753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18263.6454,17460.0264,17924.2736,17711.9006,17669.4261,17437.5149,17835.077,17631.1989,18450.9584,17714.8738,17924.2736,17723.3688,17635.4464,17756.4989,17797.6993,17987.5607,17752.6763,17372.104,null,null,18315.0397,19212.9523,19321.6873,18922.4262,19824.1616,19958.3813,null,null,20767.9468,21801.3534,22887.4284,23998.1387,24366.8182,25057.8795,26002.5143,25569.6982,24410.9917,25903.9732,25909.0702,27414.7941,28621.0723,30037.5996,31473.6652,null,32237.3582,30641.1634,29732.2073,31117.7282,32601.3653,null,null,null,null,null,32324.431,31358.9838,30069.4555,29056.8614,30738.0054,30876.0478,29732.2073,29311.2842,28024.7291,28871.2475,27608.0535,28202.6976,null,null,28203.1224,27311.1562,26531.7476,27183.7324,26572.0985,26436.1797,25569.6982,27156.9734,28415.4953,28056.5851,26744.1205,25612.1729,24635.2575,26341.8861,25951.9695,25433.7796,24348.554,23519.875,23361.02,null,22407.8904,21662.0367,21640.7995,22858.121,23065.3969,23361.02,null,null,null,null,null,null,24023.6322,23279.8058,22503.4938,21602.0164,21182.0914,21018.2298,20560.564,20301.6341,20356.5731,20590.1833,20557.6976,21546.5997,20781.2755,20777.4536,20877.777,21370.3172,21569.053,21641.1903,22632.0033,23642.4033,23415.959,23504.3392,23361.02,23408.7931,22589.963,22589.4853,22448.5548,21942.1605,21872.8896,23021.3537,24170.2954,23790.9775,23074.3817,23638.1037,22692.1974,23647.6583,24303.5822,25508.8962,26682.68,27903.2814,29298.2543,27947.2326,27600.878,26273.7427,26428.5274,27692.6022,27206.7503,25762.5711,26275.1759,27080.1517,28277.3443,26660.2267,28002.6493,27698.8127,27867.4516,27236.8473,27268.8553,27565.0482,27894.2045,27756.1404,26879.9827,26623.4414,26347.3132,25701.8993,24506.6177,23363.4087,22624.3596,23571.6992,24735.9283,24837.2072,25319.715,24897.879,25783.1135,25792.6681,25152.5093,24830.9967,23982.0696,23752.759,23638.1037,23546.8572,22794.9094,23408.7931,23599.8853,23886.0458,23647.6583,23819.6413,23599.8853,23218.1786,22993.6453,22870.8686,23169.9278,23743.2044,23764.2245,23289.3605,23217.7009,22644.4243,22668.3108,22835.5165,23635.715,23771.8682,23462.2989,24125.3888,24013.1221,23281.7168,23542.5576,24507.5732,24621.273,null,null,25709.0653,27101.1719,27474.7571,27707.8896,28186.0978,29237.1048,29905.9275,29666.5845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31224.4636,32785.6868,34301.5256,32749.3792,31759.9994,30997.5416,32667.6873,32023.229,31524.0006,30380.3139,29953.7006,31151.8485,32168.459,31560.3081,31324.3093,30707.0815,31024.7722,30879.5421,31387.8474,31378.7705,31170.0023,32949.0705,34156.2955,35744.7493,37487.51,39139.502,39566.1153,38921.6569,40700.7252,42071.334,43904.8635,45248.2416,45121.1652,47236.078,48624.8405,null,null,51048.3672,53598.9702,56276.6495,55813.7286,54851.5795,54370.5049,51039.2904,50049.9105,51774.5175,49841.1422,null,null,null,null,53001.3426,53338.9308,50253.7501,47731.2162,45593.1578,45855.7264,43633.2709,45574.403,47299.8536,49409.7797,48378.2602,49362.8924,46802.8488,47112.3046,47177.9467,45480.6284,46230.8244,46877.8684,48443.9024,50385.0343,52663.7545,54717.4159,52907.5682,51932.3134,53901.5778,53779.6709,53451.4603,53732.7837,55748.9353,56255.3175,55336.3275,56245.9401,54407.96,54792.4355,54201.6561,53685.8965,51904.1811,50891.4166,51969.8233,52804.4163,51566.5929,52129.2399,53798.4259,52513.7153,52344.9212,51379.044,49662.9707,49044.0592,50844.5294,49316.0051,49090.9463,49119.0787,48340.7505,46802.8488,45058.6432,44974.2462,46108.9175,45386.8539,44899.2266,43061.2465,42779.923,41363.9282,40294.899,41213.889,42442.3349,44392.8443,46043.2754,46043.2754,45630.6677,44439.7316,43923.9719,45808.8392,46371.4861,44636.6581,43839.5748,43314.4377,43183.1534,42629.8839,43670.7808,43286.3054,null,null,null,45227.4373,46390.241,49475.4218,47515.5349,46474.638,50028.6912,51041.4558,48059.427,45133.6629,46137.0499,48565.8092,47637.4418,45602.5353,45949.5009,47074.7948,46615.2997,45902.6136,46380.8635,45602.5353,45977.6332,43933.3494,45180.55,41542.0998,43952.1042,44495.9963,45480.6284,45058.6432,46174.5597,45396.2314,46465.2606,46380.8635,46859.1135,46699.6969,47890.6328,46981.0204,47027.9075,47787.4809,46718.4517,47262.3438,46446.5057,46877.8684,46849.736,46830.9811,46746.5841,46202.6921,45921.3686,46474.638,46174.5597,47140.437,49184.7209,51360.289,52616.8673,54304.8081,56058.3911,54829.9452,53451.4603,53901.5778,53732.7837,53798.4259,53451.4603,53892.2004,52466.8281,51547.8381,51538.4606,51200.8724,50675.7353,49925.5393,49072.1915,48950.2846,48715.8484,48762.7357,48490.7896,49869.2746,49231.6081,48997.1719,49165.9659,49212.8532,49156.5885,49034.6816,48246.9759,48547.0544,47731.2162,47562.4222,47590.5545,45846.349,46090.1626,46774.7165,46024.5205,46155.8048,45546.2705,45386.8539,45677.5549,45189.9275,44871.0943,44055.2561,43633.2709,43061.2465,44074.0111,43464.4769,42320.4281,42104.7468,42564.2417,43004.9819,43136.2661,42254.7859,42826.8103,40041.7079,null,null,43586.3837,44796.0747,42761.1682,42573.6192,43089.3789,43276.9278,43652.0259,42564.2417,43342.57,42611.129,41392.0606,42948.7172,44074.0111,46258.9567,48284.4857,48668.9611,49006.5493,48668.9611,45499.3834,45583.7804,42948.7172,46268.3342,46981.0204,49794.255,46596.5449,45349.3442,45799.4617,45968.2558,45940.1235,48950.2846,49700.4806,53563.9896,50310.0147,49447.2894,49578.5737,46887.2458,47121.6821,50544.451,50788.2647,52504.3378,51810.4067,51229.0047,50291.2598,51435.3086,49700.4806,48106.3142,48622.0739,48518.9219,null,null,null,46812.2262,46455.8831,45893.2362,45743.197,null,null,null,45698.9722,44765.3373,43880.8411,43576.1812,44755.5096,44735.8541,43949.6352,43428.7652,44028.2571,43920.152,43733.425,44067.568,44254.295,43988.9461,44932.4088,46131.3926,44470.5052,44804.6482,46062.5984,46288.6364,48047.8011,50927.3277,null,50907.6723,49777.4826,48057.6288,47320.5486,49128.8521,48981.436,48332.8054,48234.5281,47880.7296,48037.9734,47723.4858,47035.5443,47762.7968,45895.5269,44716.1986,44431.1943,43772.736,43340.3156,null,42907.8952,42770.3069,42711.3405,42347.7142,42662.2018,42996.3448,43458.2484,42966.8616,42760.4792,43242.0382,44195.3286,45069.9971,45954.4933,46829.1618,47762.7968,48716.0871,49689.033,51173.0211,52686.4925,53069.7742,53806.8544,54642.2119,55526.7082,56902.5912,55477.5695,56096.7169,57138.4569,57875.5371,57934.5035,58475.029,58868.1384,57836.2261,58406.2348,58651.9282,58661.7559,57924.6757,57335.0116,56440.6876,56371.8935,56312.927,57069.6627,58042.6086,57885.3648,55929.6453,54907.5608,54514.4514,53826.5098,53620.1274,53433.4004,53266.3289,52598.0428,55615.1578,56538.965,56941.9021,56018.095,56057.4059,53738.0602,52696.3202,53364.6063,53855.9931,52204.9334,53846.1653,55369.4644,55015.6659,53738.0602,55556.1914,57138.4569,55389.1199,57393.978,55870.6789,55133.5987,54838.7666,55733.0906,57148.2846,55281.0148,57718.2933,58209.6801,59890.2229,61570.7658,63408.5524,65295.4777,63241.4809,63202.1699,64017.872,63723.04,65089.0953,66278.2513,66288.079,65256.1668,63762.3509,64440.4647,65128.4062,64175.1158,65845.8309,64863.0573,64961.3347,65649.2762,63211.9977,62071.9803,62769.7496,62700.9554,64361.8428,62307.846,62081.808,63811.4896,64253.7377,61806.6314,60165.3995,60529.0258,61374.2111,60990.9294,60479.8871,60823.8578,61472.4884,62956.4765,64833.5741,62828.716,63506.8298,63035.0984,63094.0649,61737.8373,61885.2533,62062.1526,60794.3746,null,59202.2814,58799.3442,57040.1795,55330.1534,53679.0938,52706.1479,53020.6355,53344.9508,53561.161,54828.9389,54347.3798,53561.161,55025.4936,56136.0278,54691.3506,53138.5683,53875.6485,51045.2606,49865.9323,50907.6723,50829.0504,51507.1642,51782.3408,53335.123,54180.3083,56018.095,56037.7504,57649.4991,58966.4157,60342.2988,61914.7365,60814.0301,60538.8535,61747.665,63359.4137,64922.0237,66523.9447,68518.9751,68784.324,69108.6393,71084.0142,73147.8387,73206.8052,72715.4184,73668.7087,72204.3761,72224.0316,71742.4725,73590.0869,74641.6546,73688.3642,74838.2093,75447.529,74690.7933,76076.5041,73255.9438,71182.2915,73334.5657,73708.0197,71496.7791,69757.2698,67890.0,null,null,null,null,65880.0,65080.0,64460.0,63780.0,62870.0,60990.0,60670.0,59600.0,57640.0,56950.0,56070.0,55160.0,53900.0,null,52760.0,52540.0,51370.0,52910.0,49850.0,49310.0,49900.0,48860.0,49930.0,50900.0,52000.0,53010.0,53450.0,54110.0,55700.0,56100.0,54140.0,54400.0,52860.0,52080.0,51270.0,51110.0,50940.0,49420.0,48000.0,47150.0,46460.0,48770.0,49080.0,48330.0,47670.0,46890.0,45750.0,47120.0,45650.0,44600.0,44020.0,43020.0,42200.0,41680.0,41020.0,39800.0,39420.0,40900.0,40350.0,39430.0,39840.0,40860.0,40290.0,40390.0,41430.0,42280.0,43220.0,41370.0,40360.0,39900.0,38720.0,39700.0,39310.0,39300.0,40390.0,41600.0,41600.0,40910.0,41380.0,42170.0,41450.0,42250.0,41460.0,41930.0,43030.0,43000.0,42280.0,41900.0,43060.0,42670.0,42150.0,41100.0,40350.0,40040.0,39090.0,39680.0,40080.0,39910.0,40830.0,41150.0,40660.0,39970.0,39350.0,38890.0,39360.0,39850.0,39040.0,38870.0,38050.0,39690.0,38690.0,38200.0,37790.0,37150.0,37460.0,36430.0,35320.0,34320.0,33430.0,34380.0,34510.0,34240.0,34990.0,34800.0,36010.0,36060.0,36490.0,35930.0,35410.0],"high":[null,433.4458,417.5012,null,436.8861,458.5204,459.7774,462.9863,468.0473,471.2231,471.2893,471.9177,471.9177,472.877,473.1087,473.1087,473.3402,473.5717,474.2664,474.2994,474.3656,474.6303,478.2691,479.0961,483.9588,487.8953,488.0938,488.8878,489.4502,490.7403,515.2524,502.8143,471.7193,464.541,474.6965,476.3505,494.1474,489.4171,448.9272,482.9334,442.675,442.3775,455.7416,450.2504,449.8866,441.0542,485.679,485.9436,461.3984,463.1185,null,479.6254,479.6585,456.4363,454.7162,449.258,473.3733,446.7771,463.1185,null,463.1185,485.6459,475.6558,null,null,447.1409,null,446.6779,null,463.1185,null,444.9244,null,446.5785,461.4976,null,null,482.8341,446.7109,487.0022,497.2239,null,463.1185,461.6298,479.6585,null,null,459.976,458.4874,463.1185,489.3509,445.123,445.487,489.3839,475.9867,445.6854,447.2401,466.4265,443.2705,null,null,null,463.1185,459.8105,451.5405,476.3505,null,443.9322,487.4322,488.5569,null,462.0269,510.3566,null,475.3582,466.4265,463.1185,null,457.5942,458.1565,457.5611,null,null,496.1653,455.7086,455.6094,495.8676,457.1641,453.823,null,453.1614,473.0093,463.1185,463.1185,437.6801,444.3621,459.7774,433.3466,472.5463,478.0706,456.5025,456.5025,433.6773,472.017,null,472.48,472.5463,472.6124,456.5025,456.5025,463.1185,456.5025,463.1185,463.1185,463.1185,null,462.457,426.7306,470.5614,456.5025,454.4846,453.1614,449.8535,453.1284,453.1945,453.1284,446.5785,451.5405,452.4668,424.0512,449.8866,439.9625,439.9625,439.9625,449.8866,null,449.8866,443.2705,446.5785,null,446.5785,430.0387,432.7511,420.1146,430.0387,430.0387,null,451.5405,449.8866,458.8182,null,449.8866,431.6926,446.5785,446.6116,427.723,446.5785,456.271,452.8638,447.5709,462.2915,471.3224,427.723,439.9625,430.1048,439.9625,453.1945,454.1208,461.1669,464.8717,476.3174,null,null,null,500.0993,518.5884,null,528.9237,511.4001,511.4001,528.3515,532.1779,null,null,534.2522,543.4789,563.8633,572.0529,574.0198,554.3506,555.03,547.1623,543.5861,554.3148,550.7385,572.1603,561.4673,565.0434,572.0529,572.196,561.4673,561.4673,561.5031,587.9313,588.1459,590.6135,614.3955,618.6511,629.4155,636.568,608.3158,622.263,618.6868,622.263,649.7285,665.142,696.7916,697.2923,697.3995,707.0195,742.3528,743.1037,753.4033,764.8472,770.9625,777.0063,1537.7409,1511.3127,1531.9115,1567.1016,1394.7276,1324.1329,1358.9295,1351.6341,1167.3513,1144.3561,1057.4897,1065.7149,917.3017,993.2249,1039.3224,1001.3787,1017.7577,1048.1915,1043.2921,1048.263,1066.609,1068.397,1083.8107,1089.4611,1110.0959,1110.99,1114.5662,1130.3373,1140.7085,1152.045,1276.4976,1328.2099,1357.1772,1351.4553,1333.9318,1319.2335,1287.4052,1287.0475,1255.2549,1180.1542,1154.763,1160.7352,1203.2565,1217.6331,1215.4873,1187.2351,1215.9522,1228.3258,1243.06,1256.8285,1292.9126,1328.6747,1385.1433,1436.498,1341.0843,1373.2702,1323.2389,1305.3219,1335.9345,1341.0485,1347.8433,1394.0123,1343.0511,1358.9653,1376.8464,1337.4722,1352.5282,1352.8859,1383.9989,1323.1674,1347.879,1348.2367,1323.2031,1314.2626,1323.1674,1340.6909,1336.7928,1323.1674,1269.5598,1276.3545,1208.764,1267.0207,1291.0171,1291.8755,1253.431,1207.1904,1206.5825,1190.3821,1198.0353,1144.3919,1205.1878,1212.2686,1215.9164,1215.38,1144.3919,1180.1542,1116.0683,1115.7821,1140.8156,1122.9345,1080.0198,1122.9345,1122.9345,1105.0534,1110.0602,1124.687,1124.3651,1126.5107,1122.5412,1076.4436,1076.4436,null,1094.3248,1108.2363,1136.7746,1167.6373,1158.6252,1167.4228,1161.9153,1164.0254,1158.6968,1171.2851,1194.4591,1197.4989,1206.511,1211.1959,1208.2275,1220.2079,1231.8306,1278.2858,1342.1929,1409.2829,1454.2361,1521.5763,1534.2003,1597.8215,1668.3088,1615.0588,1683.6509,1767.7994,1805.7788,null,1856.2395,1913.8165,1967.1381,2035.2652,1895.399,1806.8517,1793.4052,1925.046,1951.9034,2020.2808,2050.7145,2150.2766,2217.2594,2117.125,2034.8719,2094.9166,2142.1227,2038.5196,2120.7012,2109.9725,2126.5305,2145.7348,2145.0197,2117.125,2101.9976,2138.5823,2130.1424,2191.7609,2265.2879,2377.1165,2495.9545,2611.3234,2568.3015,2592.4053,2503.25,2503.3215,2467.595,2460.4426,2360.3083,2287.1745,2288.3189,2342.0695,2385.3062,2374.5774,2378.1894,2354.9441,2356.732,null,null,null,2431.5446,2362.7145,2264.726,2161.2427,2160.8763,2161.2427,2124.5749,2066.0015,2062.3384,1978.0865,1911.784,1986.8781,2031.1286,2132.6337,2177.5802,2254.7623,2325.8635,2375.1325,2476.4912,2500.2648,2625.2506,2736.2798,2601.5501,2600.8175,2545.8341,2564.1862,2560.5232,2558.545,2523.4889,2490.8872,2463.8533,2545.9806,2672.4317,2769.9439,2908.41,2943.3195,2728.6605,2776.2446,2868.2255,2866.394,2836.9791,2853.5731,2929.0333,3025.7399,2953.1367,2930.4987,2969.8038,2967.1298,2912.183,2935.1874,3040.3923,3062.371,3003.3948,2930.4987,2948.8142,2857.2362,2873.7201,2820.4951,2746.9761,2751.9214,2783.9737,2710.7112,2769.3212,2707.0481,2674.0799,2564.516,2626.3861,2454.2926,2454.1094,2504.8437,2472.2419,2485.4291,2441.0688,2389.382,2498.2501,2482.8649,2489.9713,2504.9536,2606.7518,2732.0306,2860.13,2951.525,2897.5305,2919.5092,2912.0731,2873.6469,2904.8567,2922.4397,2922.4397,2889.7647,2893.8673,2919.4726,2820.4218,2811.4472,2933.4658,3073.8732,3227.5413,3388.9019,3460.0032,3528.2836,3704.663,3889.8706,4074.3821,4255.4137,4428.0933,4515.2025,4534.0675,4740.5211,4975.8036,5221.4525,5442.8883,5667.1447,5886.0163,6180.3117,6456.2549,5752.9717,5752.9717,5567.9474,5216.1776,5417.686,5549.3387,5820.2633,5922.5377,5529.4847,5571.5738,5803.8892,5959.9016,5897.6285,5787.6981,5641.1732,5566.1158,5603.8826,5500.3628,5494.6483,5567.9474,5658.6097,5629.0116,5639.3783,5567.9474,5567.9474,5545.9686,5531.3162,5494.6116,5687.9147,5863.8545,6148.003,6455.3757,6778.1334,7045.1019,7372.585,7615.3402,7993.1914,8355.5842,null,9021.3934,7887.1074,7747.9087,7714.3911,7709.6656,7705.16,7699.3723,7688.6759,7687.2473,7682.5952,7673.9869,7664.5726,7653.4001,7646.9896,7646.9896,7835.4207,8066.5638,8242.7966,8340.3089,8417.0147,8583.1007,8161.9882,7801.9031,7655.9277,7329.9097,7186.6815,7472.7714,7423.7955,7472.7714,7307.7477,7309.1763,7197.3047,7480.0977,7664.0231,7564.3495,7314.8176,7642.0078,7813.9548,8040.6655,8315.2532,7875.0191,7850.0731,7875.715,7857.3994,7593.4348,7326.2466,7498.1569,7216.1696,7179.7216,7527.7183,7509.3294,7143.0904,7139.3539,7124.3718,7179.7216,7467.3134,7436.1403,7069.828,7096.2756,7427.9715,7562.7745,7655.488,7832.2704,7872.2351,7923.702,8008.6863,8087.0772,8153.3797,8211.9898,8295.1427,8338.7338,8385.2554,8455.5875,8500.2775,8531.4141,8621.8932,8699.5515,8741.311,8787.8328,8885.2718,8916.7747,8943.1491,8993.7002,9064.3985,9194.8058,9216.0518,9297.3731,null,null,11120.8163,9362.6153,9443.0559,9504.2203,9611.3509,9686.231,9807.448,9851.5605,9936.8201,9996.8725,10043.9506,10148.4863,10219.2888,10260.0652,10297.5053,10419.0928,10452.4553,10470.6193,10498.4214,10516.2146,10557.7323,10604.4398,10622.2331,10658.5611,10739.3724,10817.5888,10883.5722,10979.2113,11001.4529,11044.0828,11095.6092,11126.7475,11374.7416,10548.465,10525.1114,10520.2923,10505.4645,10494.3437,11564.9076,10564.7755,10268.2204,10280.8241,10572.9308,11073.7383,11409.9576,11595.6753,11753.2201,11851.8247,11980.4555,12279.2347,12748.9039,12855.6637,13027.6657,13168.9,13322.738,13383.5318,12109.0862,12307.0367,11491.5103,11232.0245,11877.4026,12048.2924,12282.9417,12545.3929,12645.1095,12943.1475,13063.9937,13319.7725,13415.0408,13640.0519,13879.1495,14126.4024,14374.0258,14628.3218,14986.4122,14827.7551,13469.1622,14345.8531,14342.1461,14085.626,13530.3266,13287.522,12937.2163,12418.2449,12047.5511,11824.7641,12010.111,12049.7752,12206.5788,12807.4736,12592.4711,12232.898,12273.6744,12249.5792,12552.0655,12677.7307,13046.9418,13656.7332,13864.3217,14057.0826,14290.6198,14998.2744,15123.5689,15807.8698,16029.9155,16831.3556,16927.7361,null,null,null,null,null,17774.0301,18447.9516,18801.9643,19690.1467,20477.1298,21498.3915,20128.6777,19748.3457,19914.7872,20832.996,19546.6882,18534.6939,16903.6409,16189.6845,17237.2654,17075.2722,17237.2654,16658.9829,15865.6981,15457.9347,15689.9891,16248.6247,16304.5996,16078.1056,16273.4613,15902.7674,15569.1429,15194.7421,14457.0613,14858.5228,15286.6742,15610.6606,15747.076,15214.7596,15178.4316,15115.7843,15108.741,15106.1462,15080.5684,15076.4908,15056.844,15049.8008,15040.9041,15033.8609,15026.4471,15019.7746,15012.3607,14991.9725,14984.5586,14977.5154,14970.843,14960.8343,14951.1962,14929.3253,14921.9114,14914.4975,14906.7129,14904.8595,14900.4111,14891.5145,14891.5145,14891.1438,14891.1438,14877.4281,14876.6867,14876.316,14870.0143,14856.6693,14547.1399,14824.7896,14818.8585,14812.1861,14655.0118,14645.3738,14645.003,14643.1497,14640.5547,14637.9599,14633.8823,14598.6663,14598.6663,14596.4421,14595.3301,14595.3301,14594.9594,14531.2001,14382.9225,14382.5518,14382.9225,13512.1625,13530.3266,13159.6326,12973.9151,12303.3298,11891.8597,12148.0092,12547.9877,12794.4992,13055.097,13707.5183,14392.5606,14642.4082,14082.6605,14437.4145,14619.4252,14457.0613,13934.0122,14271.7143,14412.2073,13716.0443,13752.7429,13529.9559,13567.3959,13480.6536,13962.5556,14557.89,14677.9948,14567.528,15138.0259,null,null,null,16501.7998,17018.7155,17707.6532,16798.6971,17159.7311,16989.408,16416.4259,16833.1015,17158.8816,16947.3582,16862.409,16444.8838,16773.2124,16876.0009,17207.3026,18006.2495,18844.6977,19673.3769,20553.0255,19212.9523,19283.4602,19552.3243,20369.5352,21363.0157,22393.0243,23291.3617,24349.8283,null,null,25291.4898,26334.2408,26121.8679,24501.4625,25017.104,24805.1558,23985.3964,23785.7659,23126.9851,22426.1545,22992.7654,23720.7797,24635.2575,24154.4452,23460.4105,23106.5973,22953.2641,22511.5284,22630.4572,23235.72,24091.1581,23696.1444,23146.5234,22509.4047,22413.8368,22086.7826,21912.6368,22031.5656,21408.8883,20727.596,20831.2339,21768.2232,20005.5281,19368.4094,19536.1839,20489.3136,20770.0705,20329.1844,20655.8139,20175.4264,18731.2906,18561.3923,18281.9095,18901.189,17838.0502,18334.578,19175.5747,19955.8328,20527.5406,21024.918,21530.3656,21301.0028,20714.8536,20197.9379,20260.3756,19829.2585,19449.1111,19750.6806,19496.2578,18896.5167,19500.0805,18901.189,19495.4083,19302.149,19193.414,19104.6422,19151.3642,19110.5886,19028.188,19291.9551,19410.8839,19240.9856,19185.7687,19109.3144,19193.8388,18943.6635,18136.2217,17814.2644,17966.7481,17416.7023,17328.78,17626.9514,18136.2217,18925.3994,19287.2829,20211.9545,21215.6289,22003.5324,22299.1555,21487.4662,22077.863,21873.5602,22077.4381,21916.8842,20765.8231,19766.3961,19836.4793,20819.7658,21619.5622,20897.4943,20982.4435,19653.4138,18807.7449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18896.9415,18432.6943,18221.5956,18642.9434,18264.0702,17839.3244,18179.1211,17838.8996,18450.9584,19113.5618,18051.2726,18094.1719,18179.1211,18051.6973,18090.3492,18089.4996,17905.16,17839.3244,null,null,18315.0397,19212.9523,19950.3111,19660.6344,19824.1616,20170.7542,null,null,20767.9468,21801.3534,22889.5522,24015.9781,24366.8182,25484.7492,26002.5143,26545.3394,25654.6474,25906.097,26843.9358,27414.7941,28621.0723,30037.5996,31473.6652,null,32722.4179,32747.0531,30963.9702,31117.7282,32601.3653,null,null,null,null,null,33979.6655,32280.6822,31558.1896,30857.7837,30738.0054,31855.9364,30794.0718,30156.9531,30581.6989,28871.6723,28786.7231,28537.8221,null,null,28818.1543,29307.0368,28033.2241,27774.1291,27608.4782,26843.9358,26503.7144,27156.9734,28430.7861,29222.5123,28373.0207,26858.3771,26329.9933,26342.311,27076.6965,26164.3424,26546.6136,24634.8328,24168.0371,null,23361.02,22617.7149,22086.3579,22858.121,23848.6282,23611.6201,null,null,null,null,null,null,24023.6322,24316.481,23686.3545,22499.1943,22071.1478,21497.8712,21975.6017,21020.1407,21010.5861,20948.4812,20924.1169,21649.7895,22118.4431,21137.1847,21115.6868,21832.2825,21677.4978,21766.3557,22632.0033,23642.4033,24175.0727,23929.5193,23971.0818,23968.6932,23318.0243,22921.508,22739.9704,22548.8782,22352.0533,23021.3537,24170.7732,24455.0228,24364.254,23654.8243,23638.1037,23845.4387,24303.5822,25508.8962,26682.68,27903.2814,29298.2543,30762.9759,28410.1534,27708.3673,27688.3026,27692.6022,28186.0978,27104.9937,26275.1759,27080.1517,28281.6439,28023.6694,28162.689,28606.9783,28186.0978,27867.4516,27660.5943,27706.4564,28186.0978,28238.6481,27421.729,27172.3537,27125.0584,26943.9986,25892.9915,24445.4682,23487.6186,23571.6992,24735.9283,25352.2006,25792.6681,25797.4454,26255.1112,26163.387,26036.3107,25319.715,24697.2322,24412.0271,24292.5944,24123.4779,23511.5051,23638.1037,23852.6047,24603.1193,24124.4333,24345.1448,24330.8129,23599.8853,23408.7931,23098.2683,23169.9278,23743.2044,23932.3857,23838.2728,23732.6943,23313.247,22735.1931,23050.4952,23915.1874,24237.1777,23886.5235,24587.3541,24364.254,24077.6157,23885.5681,24507.5732,25080.8497,null,null,26059.2417,27101.1719,28402.9874,28328.9392,28319.8623,29238.0603,30375.5365,30574.2724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31224.4636,32785.6868,34419.525,35036.7528,33493.6833,32123.0746,32667.6873,34092.7574,32041.3826,32213.8434,30861.3885,31297.0786,32168.459,32649.5335,32585.9954,31950.6139,31315.2325,31769.0763,31905.2295,31769.0763,31905.2295,32949.0705,34156.2955,35744.7493,37487.51,39139.502,40954.8778,40274.1119,40700.7252,42071.334,43904.8635,45375.3179,45801.9311,47236.078,48624.8405,null,null,51048.3672,53598.9702,56276.6495,59072.3281,56276.6495,56921.1079,56276.6495,53453.7402,52555.1292,52645.8979,null,null,null,null,53001.3426,54858.0776,52691.8868,49700.4806,48753.3582,47346.7409,46258.9567,45949.5009,47299.8536,49409.7797,51294.6469,50300.6373,50075.5785,48425.1475,48284.4857,47824.9907,46784.0939,46887.2458,48443.9024,50385.0343,52663.7545,54754.9257,56789.8322,53432.7053,54107.8817,54389.2052,54182.9013,54192.2787,55861.4647,57249.3271,57371.234,56349.092,56921.1165,56733.5674,54389.2052,54389.2052,53685.8965,51707.2547,51969.8233,54501.7345,53573.367,52982.5878,54014.1072,54811.1904,53920.3327,53892.2004,52419.9408,51369.6665,50844.5294,52888.8133,49888.0295,50234.9951,49606.7061,49231.6081,46887.2458,45461.8735,46146.4274,47281.0987,46268.3342,45724.4421,43933.3494,43998.9915,42020.3497,41260.7763,42442.3349,44392.8443,46418.3734,46699.6969,46230.8244,45855.7264,44561.6384,45855.7264,46699.6969,46277.7117,44899.2266,44514.7512,44242.8052,44345.957,43980.2365,44111.5208,null,null,null,45293.0795,46390.241,49475.4218,52138.6173,48565.8092,50028.6912,52682.5094,50553.8285,46887.2458,47346.7409,48575.1867,49700.4806,47824.9907,48012.5397,48556.4318,48622.0739,47796.8584,46887.2458,47121.6821,46840.3586,46249.5792,45274.3246,44542.8835,44055.2561,45940.1235,47637.4418,46774.7165,47628.0643,46962.2654,46577.79,46877.8684,46990.3978,47074.7948,48190.7113,48340.7505,47262.3438,47787.4809,48265.7309,47824.9907,47009.1527,47252.9663,47074.7948,47056.0399,46887.2458,46887.2458,46859.1135,46868.4909,46971.6428,47684.3289,49231.6081,51360.289,53451.4603,55139.401,57286.837,58046.4103,56170.9205,55045.6266,54951.8521,54642.3962,54379.8277,53901.5778,53639.0092,52654.377,52795.0387,52241.7693,51547.8381,50638.2255,50075.5785,49306.6277,49878.6521,48847.1327,49044.0592,50169.353,50141.2207,49888.0295,49428.5345,49616.0836,49794.255,49503.5541,49784.8776,49569.1963,49700.4806,48162.5789,49325.3826,47309.231,46887.2458,47196.7017,46887.2458,48622.0739,46887.2458,46183.9371,46268.3342,46118.2949,45949.5009,45058.6432,44317.8247,44074.0111,44683.5452,44364.712,43605.1386,43970.8591,43080.0015,45293.0795,43698.9131,43398.8347,42929.9623,42929.9623,null,null,43614.516,45339.9667,44964.8687,43923.9719,43501.9867,44064.6336,43998.9915,43886.4621,43595.7612,43061.2465,43867.7072,43661.4033,44430.3542,46427.7508,48284.4857,48997.1719,49184.7209,50159.9755,47206.0791,47065.4174,45949.5009,46277.7117,47215.4566,49803.6325,48472.0348,45349.3442,45799.4617,46005.7656,45940.1235,49137.8336,51116.4754,53563.9896,53563.9896,51200.8724,50544.451,49784.8776,48762.7357,50919.549,51013.3234,52551.2251,52879.4359,51575.9704,52129.2399,52138.6173,51857.2938,50169.353,49203.4758,48856.5101,null,null,null,48668.9611,48331.373,45893.2362,45743.197,null,null,null,46553.9852,46544.1575,45640.0058,43576.1812,45001.203,45433.6233,44657.2322,43438.5929,44214.9841,43998.7739,44234.6395,44608.0935,44411.5388,44578.6103,44932.4088,47074.8552,45669.489,46406.5692,46131.3926,46622.7794,48047.8011,50927.3277,null,51104.227,50897.8445,49138.6798,49600.5834,50318.0081,49924.8987,49502.306,49030.5747,49138.6798,48725.9149,48136.2507,47861.0741,48037.9734,47261.5822,45925.0101,44952.0643,43782.5637,43340.3156,null,42907.8952,42770.3069,42711.3405,42347.7142,43153.5886,43222.3827,43458.2484,43900.4965,43586.009,43920.152,44195.3286,45069.9971,45954.4933,46829.1618,47762.7968,48716.0871,49689.033,51173.0211,52686.4925,54190.1361,53914.9595,54642.2119,56214.6497,57413.6335,56981.2131,56096.7169,57236.7342,57983.6422,57983.6422,59467.6303,59447.9748,58366.9239,58406.2348,58651.9282,58671.5837,58425.8903,57983.6422,56902.5912,56371.8935,57423.4612,57089.3182,58072.0918,59447.9748,57983.6422,55526.7082,54524.2791,53826.5098,53620.1274,53433.4004,54249.1025,52598.0428,55615.1578,56538.965,58209.6801,58288.302,57492.2554,56607.7591,52696.3202,55035.3214,54543.9346,53276.1566,53846.1653,55369.4644,56902.5912,55035.3214,55556.1914,57138.4569,58799.3442,57649.4991,58769.861,56509.4818,55988.6118,55900.1621,57148.2846,58180.1969,57718.2933,58209.6801,59949.1893,61570.7658,63408.5524,65295.4777,67152.9198,64008.0443,64017.872,65580.482,65148.0617,66278.2513,68263.454,67093.9534,66179.9739,64863.0573,65148.0617,66799.1213,65934.2805,66779.4658,65914.6251,66238.9404,65934.2805,65030.1288,64371.6705,63388.8969,64745.1245,64076.8384,62877.8547,63831.145,64961.3347,64666.5026,63585.4517,61885.2533,61875.4256,62602.6781,62258.7073,61767.3205,62258.7073,62956.4765,64833.5741,65953.936,63988.3888,64863.0573,64568.2252,62897.5101,62386.4679,62189.9131,63094.0649,null,62356.9847,59202.2814,58376.7516,55428.4308,55939.4731,53738.0602,53462.8836,54327.7244,55005.8382,54878.0776,55762.5738,54573.4178,55379.2921,56145.8555,54838.7666,55222.0483,54131.1697,52578.3874,50121.4534,51084.5715,51202.5043,51507.1642,51782.3408,53335.123,54907.5608,56018.095,56037.7504,57649.4991,58986.0712,60342.2988,62111.2913,61718.1818,61816.4592,61747.665,63575.6239,64922.0237,66523.9447,68518.9751,70170.0347,69118.467,71084.0142,73147.8387,75329.5961,75300.1129,74199.4065,73708.0197,73501.6372,73737.5029,73609.7423,74641.6546,74641.6546,75368.9071,76548.2354,75673.5669,76803.7565,75083.9027,71742.4725,73334.5657,75103.5582,74985.6254,71496.7791,69757.2698,null,null,null,null,65880.0,65080.0,64460.0,63780.0,62870.0,60990.0,60870.0,60980.0,57640.0,57980.0,56950.0,56020.0,54620.0,null,52760.0,52540.0,51370.0,52910.0,52040.0,50540.0,50000.0,50770.0,49930.0,50900.0,52130.0,53030.0,53880.0,54110.0,55720.0,57100.0,55750.0,54990.0,55980.0,52110.0,51270.0,51110.0,50940.0,49430.0,49990.0,48500.0,48770.0,48780.0,50040.0,50830.0,47670.0,48330.0,46800.0,47120.0,48460.0,46170.0,45480.0,44940.0,42200.0,41680.0,42180.0,39800.0,41700.0,40990.0,41750.0,41340.0,41150.0,40860.0,41000.0,41300.0,41430.0,42410.0,43360.0,42900.0,40360.0,39900.0,41080.0,40100.0,39890.0,39310.0,40390.0,41600.0,42810.0,41870.0,42120.0,42600.0,43780.0,43460.0,43560.0,43170.0,43790.0,44290.0,44880.0,43490.0,43170.0,44090.0,43500.0,42380.0,42260.0,41320.0,41480.0,39850.0,40690.0,40700.0,41000.0,41700.0,42040.0,40360.0,39970.0,40030.0,39660.0,39850.0,40850.0,40450.0,39990.0,39700.0,40000.0,40040.0,38770.0,38480.0,38390.0,37500.0,36970.0,35280.0,34320.0,34380.0,35050.0,35400.0,35050.0,35670.0,36260.0,36500.0,37000.0,36900.0,37100.0],"low":[null,430.171,417.5012,null,420.1477,453.1945,459.7774,462.9863,463.1185,471.2231,471.2893,471.9177,471.9177,472.877,473.1087,473.1087,473.3402,473.5717,474.2664,474.2994,474.3656,474.6303,478.2691,479.0961,483.9588,487.8953,488.0938,488.8878,489.4502,490.7403,492.9565,481.8086,471.0577,447.9018,474.6965,474.6634,447.9018,463.1185,448.9272,451.4412,442.212,442.0797,442.0136,446.9093,442.1128,440.0287,473.0424,478.0045,461.3653,463.1185,null,458.1235,458.1235,456.4033,454.6831,449.225,473.3733,446.7771,458.1565,null,459.8105,481.2793,463.1185,null,null,447.1409,null,446.5785,null,463.0523,null,439.9625,null,446.5785,446.5785,null,null,459.8435,446.7109,464.3094,463.1185,null,461.4644,461.1669,461.0675,null,null,459.976,458.4874,463.1185,489.2517,445.123,445.0237,476.3505,454.8816,445.6854,444.9576,443.3368,443.2705,null,null,null,439.2348,446.5785,451.5405,476.3174,null,443.9322,441.2196,486.2744,null,461.9937,481.3123,null,463.1516,459.3804,463.1185,null,457.5942,458.1565,457.5611,null,null,496.1653,455.7086,455.4439,456.5025,456.5355,453.823,null,453.1614,463.1185,452.1029,438.1101,437.6469,444.3621,432.5527,433.3466,459.7442,443.2705,446.1155,456.5025,433.6773,472.017,null,472.48,472.5463,472.6124,429.2116,456.5025,463.1185,428.0208,463.1185,448.431,463.1185,null,460.8029,426.7306,456.5025,426.0691,453.1945,453.1614,449.8204,453.1284,453.1945,427.0614,446.5785,430.0387,426.3667,424.0512,433.8427,423.4226,439.9625,439.9625,422.761,null,449.8866,443.2705,446.5785,null,422.9264,421.4709,427.0944,417.4021,430.0387,417.7659,null,429.377,430.0387,437.1508,null,449.8866,427.6238,439.9625,446.5785,427.723,430.204,427.6238,446.5785,446.5785,462.1261,456.5025,427.723,430.171,430.1048,424.878,411.8446,441.0542,424.0843,464.7724,476.3174,null,null,null,500.0993,518.5526,null,528.9237,500.6715,500.6715,528.3515,532.1779,null,null,511.4001,543.4789,563.613,572.0529,573.984,554.3148,547.1623,540.01,536.4337,536.4337,547.1623,572.1603,561.4673,565.0434,554.3148,536.4337,554.3148,561.4673,561.5031,572.196,572.196,579.3484,579.3484,608.3158,608.3158,608.3158,608.3158,607.9582,618.1504,618.6868,625.8393,625.8393,696.7916,697.2923,697.3995,707.0195,742.3528,743.1037,753.4033,764.8472,770.9625,777.0063,1422.1573,1398.3038,1430.4899,1417.9015,1356.3548,1324.1329,1257.937,1222.9974,1167.3513,1108.9872,1004.5258,965.1515,917.0513,898.7054,990.6142,963.0057,982.0671,965.6164,953.0639,1048.2273,1066.609,1068.397,1083.8107,1089.4611,1110.0959,1110.99,1114.5662,1130.3373,1140.7085,1152.045,1180.1542,1216.3097,1287.4409,1265.9835,1258.08,1287.3693,1205.2235,1287.0475,1195.7822,1151.5444,1095.5764,1050.23,1203.042,1180.1542,1111.3476,1144.3919,1215.9522,1228.3258,1243.06,1256.8285,1180.9052,1251.6786,1358.9653,1323.5608,1323.2031,1326.7792,1269.2737,1221.8887,1278.5004,1223.0689,1251.6786,1279.8951,1294.5934,1295.4874,1305.3936,1280.2884,1323.2031,1323.2031,1259.4749,1308.8982,1233.7975,1251.6786,1287.4409,1287.4409,1234.5128,1251.6786,1251.6786,1215.9522,1213.556,1162.3446,1150.7218,1208.6568,1248.174,1205.2592,1179.9395,1162.6307,1156.7656,1162.2731,1144.3919,1122.5412,1118.6789,1130.4446,1158.6968,1119.4655,1114.137,1078.1245,1083.596,1049.3715,1047.9411,1018.9021,1041.1105,1069.2912,1037.2125,1058.5625,1041.3966,1044.9728,1072.8316,1065.7149,1060.9228,1069.2912,1072.9032,null,1072.8673,1073.0463,1064.2486,1073.1535,1069.8276,1080.0557,1105.0534,1108.6297,1101.8348,1109.1304,1120.5386,1126.5107,1180.1899,1169.4255,1144.3919,1162.2731,1215.9164,1278.2858,1342.1929,1287.4409,1401.7013,1412.6088,1466.2521,1445.6887,1511.6702,1573.5389,1683.5077,1767.7994,1805.7788,null,1856.2395,1913.8165,1967.1381,1841.4339,1880.057,1806.8517,1793.4052,1741.7286,1788.148,1859.6368,1966.9236,2047.8894,2038.6626,2022.5696,1929.5878,1895.4348,1938.9575,2003.0435,1978.904,1990.2048,2004.9387,2002.6858,2027.7194,2038.4481,1990.777,2038.4481,2038.4481,2087.8,2265.2879,2377.1165,2408.5873,2362.6686,2388.918,2431.8328,2362.8116,2413.9875,2388.9538,2324.5104,2242.2929,2165.6902,2170.8041,2217.2594,2300.6926,2260.5316,2253.5222,2265.5741,2260.5316,null,null,null,2200.0352,2197.9838,2091.68,2073.3644,2059.3713,2009.6993,1943.6898,1941.5286,1905.7032,1853.5404,1835.2248,1941.4553,2023.7291,2132.6337,2177.5802,2254.7623,2325.8635,2375.1325,2476.4912,2500.2648,2381.0302,2509.276,2496.4917,2427.8449,2388.6495,2388.686,2443.4497,2344.7651,2381.3964,2307.7677,2305.936,2490.9238,2672.4317,2769.9439,2631.4779,2744.2655,2619.1331,2652.6874,2699.7219,2785.8052,2710.7112,2710.7112,2849.9099,2796.6481,2864.5624,2820.605,2820.605,2820.605,2765.7313,2849.9099,2919.6923,2783.9737,2791.2999,2800.4943,2776.684,2767.7094,2747.3425,2648.9509,2529.6797,2520.2288,2550.0466,2571.5125,2522.3168,2486.8211,2424.9876,2423.559,2377.0007,2340.7358,2311.8338,2272.1621,2280.2942,2277.4737,2234.5052,2351.7251,2311.504,2341.1753,2307.7677,2369.7111,2454.6589,2600.8175,2860.13,2747.3425,2784.4133,2808.4434,2809.9086,2754.6686,2710.8578,2784.0835,2783.9737,2747.3425,2777.0504,2737.7451,2710.7844,2747.6355,2853.4998,3073.3605,3227.5413,3388.9019,3460.0032,3528.2836,3704.663,3523.1187,3923.205,3882.9473,4428.0933,4515.2025,4534.0675,4534.0675,4908.5852,5221.4525,5221.4525,5421.4224,5885.9798,5886.0896,5845.0992,5752.9717,5566.6652,5291.6014,5216.1776,5205.2982,5414.8288,5568.0206,5421.4591,5253.102,5366.4756,5348.16,5641.2831,5509.8137,5278.3775,5417.393,5311.602,5180.1691,5267.6078,5311.5287,5311.5287,5531.3162,5494.8315,5384.8279,5428.7487,5253.2851,5384.8645,5458.0537,5385.1575,5351.8598,5863.8545,6148.003,6455.3757,6230.9727,6789.2326,7045.0652,7501.3439,7912.7492,8058.9078,null,8162.2446,7887.1074,7747.9087,7714.3911,7709.6656,7705.16,7699.3723,7688.6759,7687.2473,7682.5952,7673.9869,7664.5726,7653.4001,7646.9896,7264.4497,7564.6792,7546.0339,8242.7966,8340.3089,8414.1941,7765.7115,7753.9894,7641.2385,7494.0176,7306.7588,7186.6815,7147.3031,7220.4921,6919.6399,6918.6875,7033.3798,7033.2699,7144.5556,7326.503,7140.3431,6996.5655,6956.381,7729.1901,7894.1405,7550.4297,7471.4527,7357.5297,7326.2466,7320.0559,7213.8618,7136.0206,7115.5071,7047.3363,7025.1744,7106.4592,6996.9684,6956.3444,6903.8152,6855.5352,6814.9477,7220.0892,6830.1131,6903.9617,6792.2731,6923.4129,7326.6494,7290.9707,7832.2704,7872.2351,7923.702,8008.6863,8087.0772,8153.3797,8211.9898,8295.1427,8338.7338,8385.2554,8455.5875,8500.2775,8531.4141,8621.8932,8699.5515,8741.311,8787.8328,8885.2718,8916.7747,8943.1491,8993.7002,9064.3985,9194.8058,9216.0518,9297.3731,null,null,11120.8163,9362.6153,9443.0559,9504.2203,9611.3509,9686.231,9807.448,9851.5605,9936.8201,9996.8725,10043.9506,10148.4863,10219.2888,10260.0652,10297.5053,10419.0928,10452.4553,10470.6193,10498.4214,10516.2146,10557.7323,10604.4398,10622.2331,10658.5611,10739.3724,10817.5888,10883.5722,10979.2113,11001.4529,11044.0828,11095.6092,11126.7475,10300.4708,10548.465,10525.1114,10520.2923,10505.4645,10494.3437,10487.6712,10073.2355,9621.7303,9304.4163,10076.9424,10577.7498,11409.9576,11595.6753,11753.2201,11851.8247,10839.4597,11157.8858,12748.9039,12855.6637,13027.6657,13168.9,13322.738,12109.0862,11954.1361,11416.2594,11191.2482,10847.2442,11839.9624,11877.4026,11121.1871,12545.3929,11532.6573,11750.9959,12233.2687,13319.7725,13415.0408,13640.0519,13879.1495,14126.4024,14374.0258,13235.2542,13559.2407,14001.1078,13469.1622,12993.5619,13386.1266,13193.7366,12588.0227,12239.9412,12159.1299,11822.1692,11366.2157,11232.0245,11120.8163,10957.7111,11915.9548,11587.8907,11684.2711,11862.2041,11558.2351,11847.3763,12121.6899,11862.2041,11899.2735,13656.7332,13864.3217,14057.0826,13863.951,13570.3615,14790.6858,15807.8698,16029.9155,16831.3556,16927.7361,null,null,null,null,null,16090.7092,16940.7102,17941.5837,19276.0817,20407.0688,19452.9027,18651.0918,17868.1864,19000.2855,18858.3097,18672.2214,17787.7458,16903.6409,16189.6845,15686.6529,15939.8368,16147.4254,15664.7819,14924.5062,14507.4757,15198.4491,14738.4179,15017.9212,15276.2948,14902.6353,14855.1865,14754.3578,14438.1559,13812.0539,14086.738,15014.9556,15046.4646,15291.4932,15214.7596,15178.4316,15115.7843,15108.741,15106.1462,15080.5684,15076.4908,15056.844,15049.8008,15040.9041,15033.8609,15026.4471,15019.7746,15012.3607,14991.9725,14984.5586,14977.5154,14970.843,14960.8343,14951.1962,14929.3253,14921.9114,14914.4975,14906.7129,14904.8595,14900.4111,14891.5145,14891.5145,14891.1438,14891.1438,14877.4281,14876.6867,14876.316,14870.0143,14856.6693,14547.1399,14824.7896,14818.8585,14812.1861,14655.0118,14645.3738,14645.003,14643.1497,14640.5547,14637.9599,14633.8823,14598.6663,14598.6663,14596.4421,14595.3301,14595.3301,14594.9594,14142.3421,13741.2513,13344.9797,13344.9797,12923.1301,12403.4172,12468.2886,12292.9505,11688.3487,11161.222,11130.0837,12543.5395,12794.4992,13055.097,13707.5183,13707.5183,13644.8709,13346.4624,13352.3935,13790.183,13695.2854,13289.3756,13303.8326,13363.885,13196.7021,12974.2858,12941.294,12771.1456,13049.5367,13323.1087,13864.6924,14012.2286,14014.4528,14160.5062,null,null,null,15716.0201,16496.7029,16480.1378,16141.1906,16297.4971,16400.2855,15850.2397,15843.4438,16381.5967,16233.7852,16104.2377,15715.5953,16057.9404,15885.4936,16777.4598,17202.2057,17501.2267,18265.7692,18689.2408,18844.6977,17966.7481,18476.4431,19453.7832,20812.5451,20387.7993,22736.6437,22185.3236,null,null,24507.8338,24168.0371,24041.8875,24055.4794,22870.8633,22793.1349,22023.0707,22426.5793,22064.2711,21662.0367,21436.9215,22993.1901,22936.2742,22628.3335,22299.1555,22054.9266,21379.5808,21053.3759,21619.5622,22341.6301,22235.4437,22426.5793,21498.9343,21492.5632,21024.918,21233.0434,20600.597,21067.3926,20341.0773,19782.5365,19539.1571,19774.8911,19465.2514,18506.6,19113.5618,19636.4239,19752.8043,19750.6806,19355.667,18863.3865,17962.0759,17156.7578,16989.8327,17414.5786,17203.4799,17646.065,18271.7156,19240.9856,19750.6806,19797.4027,19965.1772,19888.723,19383.7002,18989.9608,19459.7297,18871.8815,18268.7424,19162.8323,18338.4007,17632.8979,18859.5639,18264.0702,18773.7652,18140.8939,18054.2458,18306.9695,18560.9675,18264.0702,17881.7989,17907.7085,18731.2906,18436.0923,18731.7154,18888.8713,18518.0682,17834.2274,17285.4558,16611.809,16989.8327,16783.4063,16525.1608,17271.4392,17034.431,18925.3994,18476.4431,19587.5782,20412.0098,19963.0534,20505.8787,20632.8776,21007.9282,21323.0896,21453.4866,20595.9247,19759.6002,18778.4374,19326.3595,20005.5281,20855.0197,20217.901,19653.4138,18818.7882,17928.9457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17839.3244,17459.6016,17393.3413,17429.4447,16993.2307,17159.7311,17435.8158,17416.7023,17457.0532,17683.018,17542.0024,17584.4769,17584.9016,17626.9514,17627.3762,17797.6993,17010.2205,17112.5843,null,null,17444.7355,18376.2031,19136.9229,18741.4845,18434.3933,18841.7245,null,null,19963.0534,21237.2909,22300.8544,22129.2571,22949.0165,24305.2299,24762.6813,25222.2562,24410.9917,23445.9692,25484.7492,25484.7492,27853.1318,29732.2073,30156.9531,null,31558.6143,30640.3139,29191.0811,29689.308,31431.1906,null,null,null,null,null,31955.7517,31346.2415,30069.4555,28730.6567,28398.5055,29732.2073,29728.3846,28840.2411,27990.7494,27428.8107,27232.1534,26699.0974,null,null,27667.5178,26971.3595,26531.7476,25358.5996,26334.6655,25909.4949,25500.04,25867.0204,27156.9734,27183.7324,26744.1205,25515.7556,24538.8402,24635.2575,25484.7492,24826.3931,24348.554,23519.875,22596.4776,null,22407.8904,21341.7784,21364.7147,21662.0367,22939.6722,22358.6199,null,null,null,null,null,null,24014.5553,23079.159,22503.4938,21602.0164,20542.4102,20781.2755,20252.4279,19717.3697,20177.4242,20399.0911,20518.5237,20542.888,20781.2755,20063.7243,20208.4767,21020.1407,21164.4153,21211.2329,21734.3478,22720.8612,23360.0646,22596.6513,23318.502,22931.0626,22477.2187,22023.8524,21641.1903,21927.8286,21662.6882,22835.5165,23446.5338,23647.6583,22825.0064,22701.752,22262.2399,21992.8,23896.0782,24608.852,25463.5118,27903.2814,29298.2543,27834.0104,27600.878,26273.7427,25080.8497,26374.0661,26533.1504,25735.3405,25096.1371,26322.9489,27292.7418,26660.2267,26084.0837,27517.7529,26755.295,26912.9461,26370.722,27099.7387,27374.4337,27233.0255,26561.8142,25797.4454,26275.1759,25367.488,24506.6177,23363.4087,22314.3126,22888.0669,23887.0013,23790.9775,23919.9647,24398.1729,24364.7317,24842.94,24985.3036,24364.7317,23910.8878,23743.2044,22773.4115,22931.0626,22454.2876,22931.0626,23217.7009,22931.0626,23404.0158,23504.8169,23179.4824,22941.0949,22788.2212,22803.9863,22840.2938,23179.4824,23440.3233,23236.3324,23098.2683,22453.3321,22480.085,22486.7733,22693.1528,23505.2946,23408.7931,23647.6583,23557.3672,23232.9883,23283.15,23542.5576,24364.254,null,null,25654.1263,25322.1036,27231.1146,26895.7478,26752.9064,27760.9177,29303.9871,28663.8283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31224.4636,32785.6868,33421.0683,32685.8412,31750.9226,30797.8503,30952.1572,31995.9983,31524.0006,29980.9312,29563.3947,29971.8542,31133.6948,30861.3885,31124.6179,30498.3133,30543.6976,30797.8503,30843.2347,30816.004,30979.3879,31406.0012,33130.6081,34492.14,36053.3632,37986.7384,39302.8859,38095.6609,37678.1245,40845.9552,42525.1779,43941.171,43523.6345,43505.4808,48107.4585,null,null,51048.3672,53598.9702,54915.1176,53462.817,54851.5795,52210.2077,51039.2904,50049.9105,47717.1526,49105.915,null,null,null,null,49906.7845,51116.4754,50103.7109,47731.2162,45471.251,44542.8835,43276.9278,44074.0111,45199.3049,47074.7948,46671.5645,48021.9171,46802.8488,45011.756,46418.3734,45480.6284,44355.3346,45480.6284,46146.4274,49137.8336,49100.3238,52738.7741,52513.7153,51932.3134,50263.1275,50450.6765,51801.0291,52232.3919,53451.4603,54858.0776,54858.0776,53742.1612,54248.5434,53854.6905,52494.9604,52579.3574,51163.3626,49240.9855,50891.4166,52138.6173,51210.2499,49606.7061,51763.5194,52326.1663,51575.9704,51116.4754,49325.3826,48340.7505,48078.1819,49147.2111,48762.7357,48434.5249,48012.5397,46784.0939,44880.4717,43042.4916,44074.0111,45011.756,43792.6876,43061.2465,41260.7763,40726.2617,40022.9531,38653.8454,41260.7763,43511.3641,44074.0111,44833.5844,44889.8491,43698.9131,43558.2513,43717.668,44730.4325,44355.3346,43839.5748,42948.7172,42901.8299,41795.291,42629.8839,43267.5504,null,null,null,41120.1146,44542.8835,46887.2458,47365.4957,46455.8831,46277.7117,49803.6325,48059.427,45133.6629,42667.3937,45011.756,46887.2458,45536.8931,45490.0059,46474.638,46587.1674,45574.403,45068.0207,45255.5696,44308.4473,43839.5748,43661.4033,41448.3253,40294.899,43042.4916,43511.3641,44646.0355,45949.5009,45311.8344,44880.4717,45949.5009,46033.8979,45949.5009,45011.756,46746.5841,45977.6332,46774.7165,46596.5449,46005.7656,45808.8392,45593.1578,46043.2754,46380.8635,45958.8783,45949.5009,45574.403,45724.4421,45668.1774,45461.8735,46305.844,48303.2406,51622.8577,51575.9704,53592.122,54586.1316,52382.4311,52635.6221,53104.4946,52541.8477,52935.7005,52898.1907,51932.3134,51257.1371,49700.4806,50488.1863,49841.1423,48837.7553,48293.8632,48303.2406,48040.672,47993.7848,47637.4418,48368.8828,48950.2846,48650.2063,48387.6376,48650.2063,48762.7357,48912.7749,47740.5937,47965.6524,47084.1722,47206.0791,46362.1087,44646.0355,45958.8783,46615.2997,45958.8783,45949.5009,45508.7608,45021.1334,45255.5696,45171.1726,44871.0943,43642.6484,42995.6044,42573.6192,42929.9623,42789.3006,42198.5212,41804.6684,41776.536,42386.0702,42104.7468,42207.8986,41701.5164,40041.7079,null,null,42395.4477,43605.1386,42761.1682,42104.7468,42104.7468,42170.3889,42854.9426,42479.8447,42198.5212,41917.1977,40791.9038,41401.4381,42854.9426,44833.5844,45602.5353,46249.5792,47234.2114,47243.5889,45152.4177,45171.1726,42948.7172,43230.0407,45480.6284,45949.5009,45208.6825,45349.3442,45349.3442,45105.5305,45668.1774,46981.0204,48453.2798,49756.7453,49597.3286,49325.3826,48762.7357,46605.9223,46493.393,46924.7556,49447.2894,50600.7157,50169.353,49259.7405,49531.6864,50713.2451,49240.9855,47177.9467,47834.3682,46043.2754,null,null,null,46812.2262,46455.8831,45893.2362,45743.197,null,null,null,45364.8292,44765.3373,43880.8411,43576.1812,43861.1856,43831.7024,43861.1856,43428.7652,43222.3827,42426.3361,43723.5973,43389.4543,43733.425,43861.1856,44057.7403,44735.8541,44195.3286,44775.165,42357.542,45207.5854,47959.3515,49138.6798,null,47861.0741,47595.7252,46681.7458,47300.8932,45915.1824,48185.3894,47870.9019,46976.5779,46789.8509,47802.1077,47173.1326,46819.3341,46170.7035,45502.4175,43762.9082,44067.568,43772.736,43340.3156,null,42907.8952,42770.3069,42711.3405,42347.7142,42308.4033,41541.8399,41964.4325,42917.7229,42760.4792,42328.0588,43979.1184,43438.5929,45954.4933,46829.1618,47762.7968,48716.0871,49689.033,50809.3949,51792.1685,52951.8413,51900.2736,52774.9421,54809.2834,54642.2119,55035.3214,54052.5478,56057.4059,56529.1372,56489.8263,57050.0072,57492.2554,57836.2261,57266.2174,57492.2554,57806.7429,57285.8729,56961.5576,56440.6876,56371.8935,56312.927,55978.784,57158.1123,57000.8686,55929.6453,54907.5608,54514.4514,53826.5098,53620.1274,53433.4004,53266.3289,52598.0428,52391.6604,54052.5478,56538.965,56018.095,54376.8631,53738.0602,52696.3202,52372.0049,51693.8911,51467.8532,51536.6474,55035.3214,53954.2704,53728.2325,52332.694,55782.2293,55389.1199,54327.7244,55870.6789,54573.4178,53590.6442,53659.4383,55497.225,55281.0148,54602.901,58209.6801,58484.8567,61030.2403,62425.7788,64057.183,63241.4809,62042.4971,62750.0941,62091.6358,62602.6781,65845.8309,64784.4354,64440.4647,63762.3509,61914.7365,62897.5101,63153.0313,62602.6781,63988.3888,63595.2794,63683.729,63211.9977,61423.3497,61187.4841,60941.7907,62602.6781,62278.3628,61688.6986,61993.3584,62897.5101,61806.6314,60165.3995,58406.2348,60293.1601,60145.7441,59123.6595,59664.185,59949.1893,61226.795,62415.9511,62809.0605,62071.9803,61423.3497,61973.703,61059.7235,60244.0214,60273.5046,60548.6812,null,59202.2814,58799.3442,57040.1795,55330.1534,53679.0938,52666.837,52657.0093,52922.3581,52136.1393,54052.5478,54052.5478,53207.3625,53168.0515,54504.6236,54150.8251,52942.0136,51988.7232,51015.7774,49865.9323,48391.7719,48450.7383,48519.5324,50779.9117,51801.9962,53315.4676,53217.1902,54868.2499,56204.8219,57492.2554,58671.5837,58976.2435,59703.4959,58779.6888,60931.9629,62209.5686,63585.4517,66111.1798,66828.6045,66376.5287,66651.7053,69128.2947,71889.8885,71840.7499,72715.4184,70553.3164,69442.7823,69983.3078,70337.1063,70789.1821,73216.6329,72381.2753,73177.3219,73825.9525,74228.8897,74867.6925,73255.9438,71182.2915,71988.1659,73295.2548,71496.7791,69757.2698,67890.0,null,null,null,null,65880.0,65080.0,64460.0,63780.0,62870.0,60990.0,59460.0,57900.0,57640.0,55920.0,54550.0,54150.0,53900.0,null,52760.0,52540.0,51370.0,49830.0,49570.0,49310.0,47890.0,47830.0,48060.0,49870.0,50000.0,51830.0,51560.0,52370.0,55180.0,54500.0,54130.0,53450.0,52860.0,52080.0,51270.0,51110.0,50940.0,49420.0,47940.0,47110.0,46350.0,46330.0,49000.0,48330.0,47670.0,46890.0,45750.0,46600.0,45650.0,44540.0,44020.0,43020.0,42200.0,41680.0,41020.0,39800.0,39420.0,39200.0,40110.0,39430.0,39120.0,39680.0,39510.0,39600.0,40240.0,41230.0,41500.0,41370.0,40360.0,39900.0,38710.0,37850.0,37870.0,37030.0,40050.0,41110.0,40550.0,40910.0,39690.0,41530.0,41300.0,41780.0,41460.0,41100.0,41550.0,42200.0,42280.0,41880.0,42350.0,42520.0,42150.0,41100.0,40310.0,40040.0,39090.0,38120.0,39560.0,39110.0,40240.0,40880.0,40250.0,39970.0,38800.0,38810.0,38480.0,39200.0,38890.0,38870.0,37900.0,37930.0,38500.0,38050.0,37750.0,37070.0,36490.0,36130.0,35320.0,34320.0,33340.0,33340.0,34450.0,33940.0,34060.0,34100.0,34300.0,35750.0,35650.0,35880.0,35270.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,430.171,417.5012,null,436.6546,453.1945,459.7774,462.9863,463.1185,471.2231,471.2893,471.9177,471.9177,472.877,473.1087,473.1087,473.3402,473.5717,474.2664,474.2994,474.3656,474.6303,478.2691,479.0961,483.9588,487.8953,488.0938,488.8878,489.4502,490.7403,497.1907,481.8086,471.7193,464.541,474.6965,476.3505,447.9018,489.4171,448.9272,451.4412,442.2451,442.1128,442.0136,446.9093,442.3443,441.0542,476.3505,485.6128,461.3984,463.1185,null,479.6254,458.1235,456.4363,454.6831,449.225,473.3733,446.7771,462.7546,null,459.8105,481.2793,475.6558,null,null,447.1409,null,446.5785,null,463.0523,null,444.9244,null,446.5785,453.1945,null,null,459.8435,446.7109,464.3094,497.2239,null,463.1185,461.4644,461.0675,null,null,459.976,458.4874,463.1185,489.2517,445.123,445.0237,489.3839,463.1185,445.6854,444.9576,446.9754,443.2705,null,null,null,446.5785,459.8105,451.5405,476.3174,null,443.9322,476.3505,488.5569,null,462.0269,481.3123,null,463.1516,459.3804,463.1185,null,457.5942,458.1565,457.5611,null,null,496.1653,455.7086,455.6094,456.5025,457.1641,453.823,null,453.1614,468.0805,452.1029,438.1101,437.6801,444.3621,432.5527,433.3466,459.7442,477.9383,456.5025,456.5025,433.6773,472.017,null,472.48,472.5463,472.6124,456.5025,456.5025,463.1185,456.5025,463.1185,463.1185,463.1185,null,462.457,426.7306,456.5025,456.5025,454.4846,453.1614,449.8535,453.1284,453.1945,453.1284,446.5785,451.5405,452.4668,424.0512,449.8866,439.9625,439.9625,439.9625,449.8866,null,449.8866,443.2705,446.5785,null,446.5785,430.0387,430.0387,420.1146,430.0387,426.7306,null,429.377,430.0387,437.1508,null,449.8866,431.6926,446.5785,446.5785,427.723,446.5785,446.5785,446.5785,446.5785,462.1261,471.3224,427.723,439.9625,430.1048,430.1048,439.9625,441.0542,424.4151,464.7724,476.3174,null,null,null,500.0993,518.5526,null,528.9237,500.6715,511.4001,528.3515,532.1779,null,null,511.4001,543.4789,563.613,572.0529,574.0198,554.3148,555.03,540.01,536.4337,536.4337,550.7385,572.1603,561.4673,565.0434,568.584,561.4673,554.3148,561.4673,561.5031,572.196,572.196,590.077,579.3484,608.3158,629.4155,608.3158,608.3158,607.9582,618.6868,618.6868,625.8751,625.8393,696.7916,697.2923,697.3995,707.0195,742.3528,743.1037,753.4033,764.8472,770.9625,777.0063,1497.0076,1475.3715,1531.9115,1567.1016,1394.7276,1324.1329,1257.937,1222.9974,1167.3513,1108.9872,1057.3824,969.1569,917.3017,898.7054,994.1905,1001.343,1017.4359,965.6164,953.0639,1048.263,1066.609,1068.397,1083.8107,1089.4611,1110.0959,1110.99,1114.5662,1130.3373,1140.7085,1152.045,1215.7375,1328.2099,1357.1772,1348.2367,1333.9318,1319.2335,1287.4052,1287.0475,1255.2549,1151.5801,1108.6297,1050.23,1203.2565,1180.1542,1111.3476,1144.3919,1215.9522,1228.3258,1243.06,1256.8285,1291.0171,1265.9835,1376.8464,1398.3038,1323.2031,1357.7853,1323.2389,1251.6786,1335.9345,1223.0689,1347.8433,1347.2353,1343.0511,1326.7792,1353.601,1323.2031,1323.2031,1323.2031,1358.9653,1323.1674,1233.7975,1348.2367,1287.4767,1301.7458,1287.4409,1251.6786,1251.6786,1277.0698,1213.6276,1219.4926,1150.7218,1208.6568,1251.6786,1291.8755,1253.431,1198.0353,1198.0353,1162.3446,1198.0353,1126.5466,1137.2394,1180.1542,1215.9164,1144.3919,1144.3919,1144.3919,1104.7673,1115.7821,1048.1915,1122.9345,1072.8673,1069.2912,1115.7821,1073.0463,1105.0534,1044.9728,1080.3775,1072.8673,1060.9228,1071.6515,1072.9032,null,1072.8673,1073.225,1064.2486,1073.1535,1069.8276,1080.0557,1105.3753,1164.0254,1158.6968,1151.5444,1194.4591,1126.5107,1206.511,1211.1959,1208.2275,1162.2731,1215.9164,1278.2858,1342.1929,1404.6338,1441.2186,1516.3193,1534.2003,1445.6887,1668.3088,1573.5389,1683.6509,1767.7994,1805.7788,null,1856.2395,1913.8165,1967.1381,2035.2652,1895.399,1806.8517,1793.4052,1741.7286,1951.9034,2020.2808,2016.9192,2150.2766,2145.7348,2109.9725,1929.7666,1895.6136,2109.9725,2038.4481,2038.4481,2109.9369,2126.5305,2002.6858,2144.6618,2038.6269,2083.0078,2074.1746,2074.2103,2105.9672,2265.2879,2377.1165,2495.9545,2611.3234,2445.9946,2485.1544,2503.25,2503.3215,2388.9538,2460.4426,2324.5104,2215.4712,2170.8041,2249.4453,2358.5203,2374.5774,2289.1413,2265.5741,2356.732,null,null,null,2431.5446,2362.7145,2164.9058,2075.1593,2059.3713,2018.3809,2087.7971,2066.0015,2062.3384,1978.0865,1911.784,1977.7203,2031.1286,2132.6337,2177.5802,2254.7623,2325.8635,2375.1325,2476.4912,2500.2648,2625.2506,2736.2798,2600.8541,2600.8175,2388.7227,2490.9238,2527.555,2404.4374,2523.4889,2490.8872,2399.3091,2545.8341,2672.4317,2769.9439,2908.41,2943.3195,2619.1331,2716.0228,2868.2255,2802.4724,2835.2208,2710.7112,2853.5731,3018.0473,2930.4987,2930.4987,2930.4254,2820.605,2842.5837,2930.462,3040.3923,3062.371,3003.0284,2800.4943,2778.5156,2857.2362,2770.0538,2820.4951,2529.6797,2751.8847,2667.8527,2710.7112,2533.0863,2707.0481,2521.7673,2442.0577,2564.1496,2340.7358,2454.1094,2504.8437,2280.2942,2485.4291,2318.7936,2389.3454,2498.2501,2482.8649,2417.295,2417.6614,2606.7518,2600.8541,2860.13,2951.525,2893.8673,2857.2362,2857.1995,2857.2362,2800.4577,2922.4397,2922.4397,2787.6368,2777.0504,2737.7451,2783.9737,2765.7313,2853.5364,3073.8732,3227.5413,3388.9019,3460.0032,3528.2836,3704.663,3889.8706,4072.9902,4255.3404,4428.0933,4515.2025,4534.0675,4740.5211,4966.8288,5221.4525,5442.8883,5663.1886,5886.0163,6180.3117,6456.2549,5752.9717,5566.6652,5300.5393,5216.1776,5205.2982,5548.4963,5784.0716,5922.5377,5253.102,5384.8279,5693.3727,5809.4937,5897.6285,5513.0005,5494.6849,5421.4591,5180.1691,5267.6078,5355.8525,5311.5287,5658.6097,5629.0116,5639.3783,5511.9016,5567.9474,5494.6849,5494.6849,5494.6116,5384.7912,5863.8545,6148.003,6455.3757,6230.9727,7044.1127,7289.6153,7615.3402,7993.1914,8355.5842,null,8591.819,7887.1074,7747.9087,7714.3911,7709.6656,7705.16,7699.3723,7688.6759,7687.2473,7682.5952,7673.9869,7664.5726,7653.4001,7646.9896,7646.7698,7835.4207,7729.1168,8242.7966,8340.3089,8417.0147,8583.1007,8084.5131,7655.9277,7494.0176,7326.2466,7186.6815,7147.3031,7417.8246,7472.7714,6959.9341,7309.1763,7179.7582,7144.5556,7600.9808,7503.1754,7314.7443,6956.381,7809.7787,8040.6655,8315.2532,7875.0191,7357.5297,7326.2466,7857.3994,7593.4348,7136.0206,7115.5071,7143.0538,7025.1744,7106.4592,7458.1922,7143.0904,6996.5655,6855.6817,6814.9477,7220.0892,7436.1403,6943.2303,7096.2756,6959.9341,7562.7745,7290.9707,7832.2704,7872.2351,7923.702,8008.6863,8087.0772,8153.3797,8211.9898,8295.1427,8338.7338,8385.2554,8455.5875,8500.2775,8531.4141,8621.8932,8699.5515,8741.311,8787.8328,8885.2718,8916.7747,8943.1491,8993.7002,9064.3985,9194.8058,9216.0518,9297.3731,null,null,11120.8163,9362.6153,9443.0559,9504.2203,9611.3509,9686.231,9807.448,9851.5605,9936.8201,9996.8725,10043.9506,10148.4863,10219.2888,10260.0652,10297.5053,10419.0928,10452.4553,10470.6193,10498.4214,10516.2146,10557.7323,10604.4398,10622.2331,10658.5611,10739.3724,10817.5888,10883.5722,10979.2113,11001.4529,11044.0828,11095.6092,11126.7475,11374.7416,10548.465,10525.1114,10520.2923,10505.4645,10494.3437,10487.6712,10120.3136,9715.8866,9304.4163,10572.5601,11070.402,11409.9576,11595.6753,11753.2201,11851.8247,11980.4555,12279.2347,12748.9039,12855.6637,13027.6657,13168.9,13322.738,13383.5318,11954.1361,11416.2594,11191.9896,10847.615,11862.2041,12048.2924,12282.9417,12545.3929,12645.1095,12603.5918,12935.3629,13319.7725,13415.0408,13640.0519,13879.1495,14126.4024,14374.0258,14605.3389,14986.4122,14001.1078,13469.1622,12993.5619,14342.1461,13197.0728,12588.0227,12587.6521,12937.2163,12084.9912,11417.3715,11369.1812,11741.7286,11658.3225,12206.208,12806.7321,11684.2711,12232.898,12121.6899,12249.5792,12310.7437,12454.9437,11899.2735,13656.7332,13864.3217,14057.0826,14290.6198,14992.7139,15123.5689,15807.8698,16029.9155,16831.3556,16927.7361,null,null,null,null,null,17772.918,18447.5809,18534.6939,19690.1467,20477.1298,21498.3915,18651.0918,18126.9306,19914.7872,20832.996,18672.2214,17787.7458,16903.6409,16189.6845,15686.6529,15939.8368,17000.0212,15664.7819,15710.0066,14924.5062,15689.9891,16248.6247,15843.4564,16078.1056,14902.6353,15902.7674,15198.4491,14827.7551,14271.7143,14086.738,15286.6742,15610.6606,15662.1871,15214.7596,15178.4316,15115.7843,15108.741,15106.1462,15080.5684,15076.4908,15056.844,15049.8008,15040.9041,15033.8609,15026.4471,15019.7746,15012.3607,14991.9725,14984.5586,14977.5154,14970.843,14960.8343,14951.1962,14929.3253,14921.9114,14914.4975,14906.7129,14904.8595,14900.4111,14891.5145,14891.5145,14891.1438,14891.1438,14877.4281,14876.6867,14876.316,14870.0143,14856.6693,14547.1399,14824.7896,14818.8585,14812.1861,14655.0118,14645.3738,14645.003,14643.1497,14640.5547,14637.9599,14633.8823,14598.6663,14598.6663,14596.4421,14595.3301,14595.3301,14594.9594,14142.3421,13741.2513,13345.3503,13808.7177,12924.2421,12403.4172,12468.2886,12344.1062,12302.9592,11161.222,11491.8809,12547.6171,12794.4992,13055.097,13707.5183,14392.5606,13644.8709,13846.8991,13748.6652,13790.183,14457.0613,13585.9307,13888.7875,14412.2073,13274.5478,13752.7429,13233.0301,13163.7104,13306.7981,13648.9486,13864.6924,14012.2286,14344.741,14417.397,null,null,null,15716.0201,16989.8327,17707.6532,16798.6971,17159.7311,16777.4598,16352.714,16140.3411,16607.5615,16947.3582,16104.2377,16226.1398,16565.087,16734.1358,16782.132,17517.3671,17847.8193,19538.3077,20553.0255,19212.9523,17966.7481,18561.3923,20321.539,21237.2909,22393.0243,23168.6102,24104.3252,null,null,25187.427,26334.2408,24631.01,24058.0279,22870.8633,23361.4447,22086.7826,23781.0936,23093.4302,21662.0367,22503.0335,23720.7797,24635.2575,24154.4452,22299.1555,23106.1725,22604.9725,21454.336,21619.5622,22936.2742,24061.8506,23484.1963,22681.4267,22509.4047,22413.8368,22086.7826,21449.6639,21241.5384,21237.2909,20600.1722,19539.1571,21449.6639,20005.5281,18518.9177,19113.5618,20488.8888,20502.0559,19750.6806,19355.667,19116.9598,17975.6678,17156.7578,16989.8327,18901.189,17674.0982,18220.3214,18870.6073,19856.0176,20175.4264,20812.5451,19965.1772,21066.1184,20202.6101,18989.9608,19816.0914,19331.8812,18731.2906,19162.8323,19359.9144,18264.0702,19500.0805,18264.0702,19495.4083,19302.149,18054.2458,18306.9695,19151.3642,18264.495,17881.7989,17907.7085,19410.8839,19240.9856,18901.189,18888.8713,19193.8388,18943.6635,17718.6966,16611.809,17966.7481,17416.7023,16525.1608,17626.9514,17034.431,18925.3994,19287.2829,20211.9545,21215.6289,19963.0534,22299.1555,21237.2909,21194.3916,21873.5602,21916.4595,21916.8842,20595.9247,18778.4374,19750.6806,20706.3587,20939.9688,20897.4943,20012.324,19653.4138,18807.7449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18896.9415,18136.6465,17393.3413,18642.9434,18264.0702,17585.3264,17446.4345,17486.3606,17457.4779,18285.3075,17924.2736,17626.9514,17924.2736,17631.6237,17627.3762,17797.6993,17905.16,17839.3244,null,null,17445.585,19196.3872,19750.6806,19495.8331,19197.6615,19835.6297,null,null,20766.6726,21801.3534,22861.9437,22891.6759,23998.1387,24305.2299,25097.381,26525.3764,25654.6474,23445.9692,25903.5485,25484.7492,28617.2496,30037.5996,30568.9566,null,32722.4179,32747.0531,30667.4976,29689.7327,31855.9364,null,null,null,null,null,33979.6655,31983.3602,30157.3779,30069.4555,28398.5055,31855.9364,30794.0718,30156.9531,29349.936,27825.0986,27608.4782,27523.529,null,null,28818.1543,28118.5979,28033.2241,25358.5996,27311.1562,26546.6136,25909.4949,26588.6635,27156.9734,28457.9699,27332.3934,26858.3771,25909.4949,24635.2575,27076.6965,26079.3933,26546.6136,23615.8675,22936.2742,null,23361.02,21354.9455,21364.7147,21662.0367,23848.6282,23149.0719,null,null,null,null,null,null,24023.6322,24316.481,23279.8058,21605.3605,21548.9884,20781.2755,21018.7075,20560.564,20265.3266,20542.4102,20590.1833,20542.888,21972.2575,20781.2755,21020.1407,21020.1407,21164.4153,21418.0902,21735.781,22720.8612,23599.8853,22596.6513,23647.6583,22931.0626,22986.0016,22921.508,22739.9704,22548.8782,22352.0533,23017.0541,24170.7732,24364.254,23647.6583,22836.9497,23638.1037,22692.1974,23896.0782,24841.9845,26348.2687,27903.2814,29298.2543,30762.9759,27947.2326,27708.3673,25080.8497,26374.0661,28186.0978,27104.9937,25797.4454,27039.5447,27708.3673,28020.3253,26084.0837,28186.0978,28186.0978,27867.4516,26370.722,27427.4618,27421.729,27894.2045,27240.6692,27039.5447,26669.7813,26943.9986,25892.9915,23368.186,23487.6186,22888.0669,24735.9283,25352.2006,24836.7295,25276.7192,25080.8497,26163.387,26036.3107,25319.715,24435.9136,23936.6852,23934.2966,23740.338,23511.5051,22931.0626,23642.881,23833.9732,23886.0458,24345.1448,24330.8129,23217.7009,22941.5727,23013.71,22871.824,23408.7931,23744.1599,23695.4314,23732.6943,22954.9491,22480.085,22668.3108,22979.3134,23915.1874,23771.8682,23886.5235,24125.3888,24010.7335,23408.7931,23547.3349,24603.1193,null,null,26059.2417,25773.0812,28329.4169,28327.0283,27443.2269,28187.0532,30087.4651,30235.5615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31224.4636,32785.6868,34419.525,34855.2152,33239.5308,32123.0746,31669.2307,33575.3752,31814.4607,30253.2375,29590.6253,30816.004,31433.2317,32649.5335,31596.6157,31587.5388,30543.6976,31215.3867,30879.5421,31714.615,31587.5388,31406.0012,34119.988,34492.14,37487.51,38395.198,40954.8778,40274.1119,38921.6569,41390.568,43205.9439,45375.3179,45384.3947,45384.3947,48624.8405,null,null,51048.3672,53598.9702,56276.6495,59072.3281,54851.5795,52210.2077,54379.5817,53453.7402,47717.1526,52645.8979,null,null,null,null,52082.3526,54858.0776,51585.3478,47778.1035,45471.251,45668.1774,46258.9567,45152.4177,45949.5009,47637.4418,51294.6469,48021.9171,50075.5785,46390.241,47824.9907,47215.4566,46380.8635,46165.1822,47356.1183,50234.9951,52607.4898,52738.7741,55233.1756,52119.8625,50263.1275,53901.5778,52982.5878,52241.7693,54201.6561,55870.8421,55795.8226,55561.3863,54745.5482,53976.5974,53967.2199,52579.3574,53685.8965,51707.2547,50891.4166,52138.6173,52795.0387,49606.7061,51763.5194,52804.4163,51575.9704,52110.485,49700.4806,51369.6665,48078.1819,50638.2255,49747.3678,48434.5249,48490.7896,48340.7505,45949.5009,43323.8151,44074.0111,45480.6284,43792.6876,43652.0259,42714.2809,42714.2809,42020.3497,41223.2665,41917.1977,43623.8935,44074.0111,45199.3049,44889.8491,45396.2314,44561.6384,45011.756,45171.1726,46277.7117,44589.7708,44514.7512,43286.3054,44345.957,42798.678,43670.7808,null,null,null,45011.756,44542.8835,49419.1571,52138.6173,48565.8092,46277.7117,50075.5785,50488.1863,45621.2901,42667.3937,45011.756,48762.7357,47637.4418,46652.8096,46521.5253,46887.2458,46962.2654,45068.0207,47121.6821,46840.3586,46249.5792,43661.4033,44542.8835,40294.899,43042.4916,44542.8835,45011.756,45949.5009,45311.8344,45930.746,46877.8684,46380.8635,46709.0743,45011.756,47890.6328,46915.3782,47749.9711,47824.9907,46005.7656,46999.7752,46324.5988,47074.7948,46887.2458,46052.6528,46868.4909,46352.7312,46043.2754,46352.7312,46062.0303,46324.5988,48303.2406,51951.0684,52616.8673,53592.122,56724.19,56170.9205,52635.6221,53845.3131,52541.8477,54379.8277,53751.5386,53451.4603,51257.1371,52795.0387,50703.8676,51547.8381,50638.2255,50075.5785,48303.2406,48997.1719,48847.1327,49044.0592,48368.8828,49700.4806,49888.0295,48387.6376,49606.7061,49794.255,49231.6081,49784.8776,47965.6524,49212.8532,47384.2506,49325.3826,44730.4325,46699.6969,46887.2458,45977.6332,48622.0739,46418.3734,45096.153,45377.4765,45583.7804,45949.5009,45058.6432,44317.8247,44074.0111,42948.7172,43370.7024,43455.0994,42639.2613,42198.5212,44252.1826,42817.4329,42817.4329,42733.0359,41354.5508,null,null,43614.516,44899.2266,44964.8687,42892.4525,42573.6192,43136.2661,43276.9278,43886.4621,42939.3398,43061.2465,42189.1438,41401.4381,43408.2122,44833.5844,46437.1283,46887.2458,47234.2114,47243.5889,47206.0791,45171.1726,45011.756,43970.8591,45480.6284,46549.6576,46071.4078,45349.3442,45349.3442,46005.7656,45668.1774,48950.2846,48772.1131,50619.4706,53563.9896,50310.0147,48790.868,49784.8776,46493.393,46924.7556,50966.4362,50600.7157,52157.3722,49259.7405,49531.6864,51144.6077,49240.9855,49700.4806,47834.3682,47196.7017,null,null,null,48668.9611,48331.373,45893.2362,45743.197,null,null,null,46288.6364,46544.1575,45640.0058,43576.1812,43871.0133,43831.7024,43880.8411,43428.7652,43222.3827,43242.0382,43802.2192,44028.2571,44332.9169,44578.6103,44057.7403,44824.3037,45335.346,45453.2788,42357.542,46622.7794,48047.8011,50612.8402,null,50927.3277,47595.7252,47271.41,47300.8932,45915.1824,49099.3688,48794.709,46976.5779,46789.8509,48155.9062,47173.1326,47861.0741,46170.7035,46190.359,45925.0101,44067.568,43772.736,43340.3156,null,42907.8952,42770.3069,42711.3405,42347.7142,42308.4033,41541.8399,41964.4325,43468.0761,43586.009,42328.0588,44195.3286,45060.1694,45954.4933,46829.1618,47762.7968,48716.0871,49689.033,51104.227,52686.4925,54190.1361,53197.5347,53069.7742,54809.2834,56411.2044,55526.7082,55870.6789,56057.4059,56529.1372,57393.978,57050.0072,59447.9748,57836.2261,57266.2174,58651.9282,57826.3984,57285.8729,56961.5576,56440.6876,56371.8935,56312.927,56018.095,58072.0918,59447.9748,55978.784,54907.5608,54514.4514,53826.5098,53620.1274,53433.4004,53266.3289,52598.0428,52391.6604,54052.5478,56538.965,56018.095,54376.8631,54052.5478,52696.3202,52372.0049,51693.8911,51634.9247,51536.6474,55369.4644,53954.2704,53954.2704,52332.694,56882.9357,58799.3442,54327.7244,58769.861,55526.7082,53590.6442,53659.4383,55497.225,57197.4233,54602.901,58209.6801,59949.1893,61423.3497,63408.5524,65157.8894,65747.5536,63094.0649,62750.0941,64863.0573,62897.5101,66268.4236,68253.6262,65659.1039,63860.6283,62406.1233,62897.5101,64863.0573,62809.0605,65993.247,63595.2794,63683.729,64371.6705,65030.1288,61914.7365,60941.7907,62602.6781,63880.2837,62013.0139,61993.3584,64784.4354,63880.2837,60981.1016,58406.2348,61816.4592,60450.4039,59536.4244,59664.185,60774.7192,62524.0562,63192.3422,64764.78,63870.456,62946.6488,62111.2913,61059.7235,61325.0724,60273.5046,60745.236,null,59949.1893,58917.2771,58376.7516,55330.1534,53708.577,53738.0602,53128.7406,53128.7406,55005.8382,54878.0776,55762.5738,54573.4178,53217.1902,54504.6236,54199.9638,54199.9638,52971.4968,52185.2779,49974.0373,48391.7719,50779.9117,50661.9789,50779.9117,51801.9962,54150.8251,53217.1902,56037.7504,56204.8219,57649.4991,58671.5837,62111.2913,61718.1818,58779.6888,61030.2403,62435.6065,63693.5567,66514.117,68518.9751,70170.0347,66651.7053,69128.2947,73147.8387,75329.5961,75280.4574,70553.3164,73708.0197,69983.3078,70337.1063,72027.4768,73747.3306,74641.6546,73177.3219,73835.7803,74690.7933,76754.6178,75083.9027,71182.2915,73334.5657,75103.5582,73216.6329,69757.2698,69757.2698,null,null,null,null,65880.0,65080.0,64460.0,63780.0,62870.0,60990.0,59460.0,60180.0,57640.0,55920.0,56950.0,54580.0,54540.0,null,52760.0,52540.0,51370.0,49830.0,52040.0,49350.0,49020.0,50500.0,48060.0,49900.0,52090.0,52030.0,51600.0,53880.0,55650.0,56990.0,54250.0,54140.0,55980.0,52110.0,51270.0,51110.0,50940.0,49420.0,47940.0,47110.0,48770.0,46340.0,49960.0,50830.0,47670.0,46890.0,45750.0,46990.0,48290.0,45910.0,45480.0,43020.0,42200.0,41680.0,41020.0,39800.0,39420.0,39200.0,41010.0,41340.0,41150.0,40570.0,41000.0,41300.0,41290.0,42300.0,43360.0,42900.0,40360.0,39900.0,38800.0,39020.0,39860.0,37030.0,40380.0,41600.0,42300.0,40910.0,39690.0,42280.0,42540.0,43000.0,43560.0,42990.0,42580.0,43900.0,44880.0,43490.0,42780.0,44090.0,42250.0,41100.0,41900.0,40110.0,40330.0,39850.0,39900.0,40230.0,40890.0,41220.0,41200.0,40120.0,39040.0,39680.0,39180.0,39440.0,40840.0,40450.0,38730.0,39000.0,40000.0,40040.0,38190.0,37710.0,36490.0,37070.0,36410.0,35280.0,34270.0,33930.0,35040.0,35400.0,34840.0,34910.0,35190.0,36390.0,36200.0,36100.0,37100.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[531.2267400000001,483.95875,714.7013500000002,1140.7763400000001,1254.77935,1283.22106,2304.40826,2480.23853,3142.95982,6169.1867600000005,9067.07626,7615.6333,18720.58705,20814.668820000003,25999.286500000002,50792.01567,48481.41221000001,53845.31306,64322.53190000001,61111.810540000006,70192.63856,60528.042960000006,69695.35507,81078.82167,46937.00000000001,41206.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[504.33614,669.14738,1345.2971400000001,1173.2699,1404.14736,1987.5368700000001,2417.78218,2913.8459900000003,5820.76154,8469.30953,7817.024490000001,11517.681230000002,26444.67474,30827.202010000005,60336.73745000001,56320.95964000001,51256.19939,55598.896100000005,63717.14327000001,68279.17833000001,67090.02234000001,56149.786660000005,82992.2819,63404.00000000001,43296.0,39523.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-8.3,-8.4,-5.6,-6.8,-6.8,-8.9,0.3,0.6,-4.5,-4.1,-5.1,-0.7,-5.5,-5.8,-7.0,-2.0,-7.5,-5.1,-4.1,0.6,-4.1,-7.4,-7.5,-4.1,-8.9,-7.5,-4.4,-0.0,-7.5,0.8,-4.1,-4.4,-4.4,-1.4,-4.8,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-3.6,-7.7,-7.2,-1.5,-2.9,-3.4,-0.2,-1.5,-7.7,-7.2,-7.2,-8.3,-2.2,-2.0,-0.5,0.3,2.8,7.9,11.9,14.1,10.4,8.0,14.0,14.8,15.3,17.3,21.7,23.4,23.9,19.6,18.1,18.0,17.3,19.6,18.1,23.5,21.2,21.9,19.6,15.8,19.6,21.2,21.2,25.8,26.9,27.4,31.2,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,34.4,40.8,40.9,40.9,42.8,50.0,50.1,52.2,54.5,55.8,57.0,191.9,205.3,209.5,186.5,174.0,167.5,154.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,129.4,142.4,130.2,148.6,149.8,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,156.6,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,184.4,170.3,170.3,183.1,182.9,180.7,185.5,179.4,191.9,194.1,194.3,187.6,196.2,200.3,211.6,227.2,243.5,254.5,270.9,257.4,289.5,281.7,293.7,310.4,330.9,340.2,352.5,366.5,379.5,378.4,358.3,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,307.7,328.6,339.9,343.5,333.0,350.0,326.3,339.8,336.1,345.9,330.8,360.8,376.3,399.8,424.8,404.5,422.5,426.3,409.8,418.8,407.5,396.3,374.5,372.9,381.1,391.3,399.3,379.6,392.5,389.1,375.4,377.5,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,376.7,386.8,407.6,412.4,437.2,433.1,425.5,415.0,406.8,418.0,401.5,407.5,402.2,385.8,405.0,421.8,447.7,467.7,492.1,462.5,443.7,469.0,480.3,481.0,476.9,478.0,500.3,520.0,500.6,492.7,499.9,500.6,481.1,501.6,500.4,506.6,492.4,475.1,492.4,484.7,468.8,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,424.8,422.7,431.8,457.4,484.1,513.3,543.9,557.5,570.4,603.9,639.1,674.2,708.6,741.4,758.0,761.5,800.8,845.5,892.2,934.2,976.8,1018.4,1074.4,1010.7,993.2,957.8,905.5,905.5,905.5,905.5,905.5,891.4,856.9,883.5,940.5,950.8,887.8,917.9,898.1,862.1,878.5,865.4,852.3,879.9,902.2,885.8,873.4,898.2,872.0,888.4,881.2,872.0,919.7,951.3,1002.2,1057.3,1115.2,1163.1,1221.8,1265.3,1333.0,1398.0,1363.4,1314.0,1289.1,1283.1,1282.2,1281.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1280.4,1296.7,1309.5,1255.7,1216.6,1182.1,1155.0,1123.6,1103.5,1096.9,1125.0,1077.8,1105.4,1096.1,1096.2,1152.0,1156.5,1106.7,1102.3,1171.8,1208.6,1244.6,1188.3,1151.2,1169.7,1180.9,1129.1,1108.1,1095.0,1096.2,1080.2,1090.1,1090.1,1090.1,1090.1,1090.1,1090.1,1090.1,1090.1,1090.1,1090.1,1090.1,1176.8,1200.0,1215.9,1246.3,1253.2,1262.0,1276.6,1290.1,1301.5,1311.6,1325.9,1333.4,1341.4,1353.5,1361.1,1366.5,1382.0,1395.4,1402.6,1410.6,1427.3,1432.7,1437.3,1445.9,1458.1,1480.5,1484.2,1498.1,1811.6,1509.4,1523.2,1533.7,1552.1,1565.0,1585.8,1593.4,1608.1,1618.4,1626.5,1644.4,1656.6,1663.6,1670.1,1691.0,1696.7,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1699.8,1662.9,1651.8,1696.7,1674.3,1632.1,1656.6,1665.3,1629.3,1624.9,1611.4,1605.8,1674.8,1719.8,1804.3,1892.9,1980.6,1931.9,1892.9,1898.9,1967.8,2054.2,2159.3,2268.2,2363.2,2475.1,2574.7,2518.2,2444.7,2444.0,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2442.4,2563.6,2581.6,2690.4,2829.2,2975.2,3124.4,3173.9,3266.8,3393.7,3335.6,3179.9,3380.5,3381.1,3583.5,3745.5,3935.9,4128.8,4231.4,4017.0,3894.8,4081.0,4280.3,4243.1,4113.4,3940.1,3804.1,4030.0,4048.5,3894.8,3838.3,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3687.1,3637.8,3743.4,3725.5,3609.0,3650.6,3804.3,3822.4,3995.7,4217.5,4277.0,4314.1,4390.3,4557.8,4664.3,4626.2,4874.4,5123.1,5364.6,5117.3,4959.7,4838.2,5104.3,5001.6,4922.1,4739.9,4671.9,4862.8,5024.8,4927.9,4890.3,4791.9,4842.6,4819.4,4900.4,4899.0,4865.7,5149.1,5341.4,5594.5,5872.1,6135.3,6203.3,6100.6,6384.0,6602.4,6894.5,7108.5,7088.3,7425.2,7646.4,8032.5,8438.9,8865.4,8791.7,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8638.4,8821.2,9208.1,9619.8,9857.6,10177.0,10508.9,10276.4,10015.5,10100.7,10068.8,10081.2,10015.5,10099.0,9829.2,9655.3,9653.5,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,9589.6,10070.0,10515.3,10599.8,10674.0,10599.8,9903.0,9921.6,9342.2,10072.0,10228.7,10847.2,10144.2,10144.2,10144.2,10144.2,10144.2,10144.2,10301.2,11109.8,10428.8,10248.2,10275.7,9712.5,9761.5,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10477.8,10548.9,10362.3,10465.4,10509.8,10511.6,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10378.3,10676.7,10346.8,10724.9,10437.6,10298.6,10243.0,10411.6,10678.6,10326.4,10786.1,10878.7,11195.7,11512.7,11859.3,12215.2,11827.8,11820.4,11974.2,11918.6,12176.2,12400.5,12402.4,12207.8,11926.0,12053.9,12183.7,12003.9,12319.0,12133.6,12152.1,12281.9,11822.2,11607.2,11607.2,11607.2,11607.2,11607.2,11607.2,11607.2,11688.3,11239.4,10938.3,11005.0,11160.0,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11089.7,11315.6,11021.8,10706.0,10855.9,10280.3,10280.3,10280.3,10280.3,10280.3,10280.3,10280.3,10280.3,10280.3,10280.3,10280.3,10280.3,10280.3,10280.3,10280.3,10280.3,10280.3,10280.3,10536.3,10798.8,11125.6,11169.1,11222.2,11545.9,11884.0,11893.6,11813.1,11969.3,11729.4,11732.6,11653.7,11956.4,12128.7,11972.5,12160.9,12260.7,12260.7,12260.7,12260.7,12260.7,12260.7,12260.7,11889.9,11598.2,11285.1,10948.0,10813.8,10709.9,10595.8,10443.2,10127.9,10074.3,9894.8,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9566.2,9448.4,9210.5,9040.6,8970.4,8755.2,8888.8,8979.4,8940.9,9149.3,9221.8,9110.8,8954.5,8814.1,8709.9,8816.3,8816.3,8816.3,8816.3,8816.3,8816.3,8816.3,8816.3,8816.3,8816.3,8816.3,8571.2,8307.0,8068.9,7857.1,8083.2,8114.2,8049.9,8228.4,8183.2,8471.2,8483.1,8585.5,8452.2,8452.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,38.3,88.2,2.8,11.9,54.9,4.9,17.5,85.2,37.3,null,51.2,41.3,48.1,132.1,10.9,5.7,3.3,null,11.7,null,null,19.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-5.1,null,null,null,null,null,null,null,null,null,-13.8,null,null,null,null,null,null,null,-0.9,null,-4.4,-7.2,null,-21.8,-7.8,-4.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}