📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1267.0,1223.0,1216.0,1225.0,1224.0,1208.0,1161.0,1154.0,1198.0,1230.0,1198.0,1136.0,1131.0,1143.0,1100.0,1127.0,1125.0,1132.0,1096.0,1132.0,1054.0,1121.0,1125.0,1141.0,1125.0,1118.0,1085.0,1092.0,1092.0,null,1089.0,1110.0,1154.0,1184.0,1125.0,1125.0,1178.0,1178.0,1169.0,1189.0,1163.0,1215.0,1224.0,1225.0,1197.0,1233.0,1250.0,1297.0,1362.0,1430.0,1476.0,1544.0,1488.0,1621.0,1589.0,1639.0,1708.0,1794.0,1832.0,null,1884.0,1942.0,1996.0,1992.0,1908.0,1833.0,1820.0,1953.0,1981.0,1887.0,2081.0,2182.0,2141.0,2052.0,1958.0,2126.0,1968.0,2068.0,2123.0,2141.0,2090.0,2172.0,2058.0,2123.0,2105.0,2152.0,2079.0,2224.0,2299.0,2412.0,2533.0,2435.0,2522.0,2540.0,2460.0,2504.0,2450.0,2395.0,2290.0,2283.0,2322.0,2371.0,2410.0,2315.0,2377.0,2361.0,2295.0,null,null,null,2303.0,2229.0,2266.0,2140.0,2149.0,2117.0,2043.0,1980.0,2006.0,1937.0,1931.0,2015.0,2060.0,2163.0,2208.0,2287.0,2359.0,2409.0,2512.0,2536.0,2658.0,2638.0,2601.0,2549.0,2508.0,2563.0,2482.0,2511.0,2485.0,2404.0,2499.0,2582.0,2710.0,2809.0,2930.0,2783.0,2690.0,2816.0,2872.0,2875.0,2855.0,2860.0,2971.0,3068.0,2972.0,2933.0,2968.0,2972.0,2875.0,2977.0,2971.0,3002.0,2931.0,2846.0,2931.0,2893.0,2814.0,2686.0,2786.0,2677.0,2641.0,2749.0,2558.0,2522.0,2582.0,2458.0,2489.0,2485.0,2347.0,2414.0,2485.0,2415.0,2400.0,2423.0,2433.0,2434.0,2489.0,2540.0,2644.0,2771.0,2901.0,2898.0,2900.0,2898.0,2914.0,2800.0,2933.0,2961.0,2896.0,2927.0,2898.0,2801.0,2790.0,2838.0,2975.0,3117.0,3273.0,3437.0,3509.0,3578.0,3757.0,3945.0,4132.0,4316.0,4491.0,4579.0,4598.0,4808.0,5046.0,5295.0,5520.0,5747.0,5969.0,6268.0,5928.0,5834.0,5646.0,5367.0,5290.0,5494.0,5628.0,5688.0,5608.0,5413.0,5563.0,5886.0,5944.0,5588.0,5758.0,5646.0,5443.0,5535.0,5461.0,5387.0,5543.0,5669.0,5576.0,5506.0,5646.0,5498.0,5591.0,5550.0,5498.0,5769.0,5947.0,6235.0,6547.0,6874.0,7145.0,7477.0,7723.0,8106.0,8474.0,null,8278.0,7999.0,7858.0,7824.0,7819.0,7814.0,7808.0,7798.0,7796.0,7791.0,7783.0,7773.0,7762.0,7755.0,7652.0,7746.0,8181.0,8360.0,8458.0,8536.0,8210.0,7973.0,7764.0,7600.0,7410.0,7289.0,7249.0,7419.0,7133.0,7300.0,7244.0,7244.0,7582.0,7609.0,7308.0,7281.0,7702.0,7925.0,8143.0,7802.0,7577.0,7689.0,7757.0,7444.0,7316.0,7237.0,7244.0,7147.0,7207.0,7430.0,7191.0,7066.0,7133.0,6959.0,7139.0,7381.0,6991.0,7008.0,7028.0,7540.0,7677.0,7771.0,7950.0,7991.0,8043.0,8130.0,8209.0,8276.0,8336.0,8420.0,8465.0,8512.0,8583.0,8629.0,8660.0,8752.0,8831.0,8873.0,8920.0,9019.0,9051.0,9078.0,9129.0,9201.0,9334.0,9355.0,9438.0,null,null,11295.0,9509.0,9591.0,9653.0,9761.0,9838.0,9961.0,10005.0,10092.0,10153.0,10201.0,10307.0,10379.0,10420.0,10458.0,10582.0,10616.0,10634.0,10662.0,10680.0,10723.0,10770.0,10788.0,10825.0,10907.0,10987.0,11054.0,11151.0,11173.0,11217.0,11269.0,11301.0,10876.0,10713.0,10690.0,10685.0,10670.0,10658.0,10652.0,10236.0,9977.0,10441.0,10738.0,11247.0,11588.0,11777.0,11937.0,12037.0,12168.0,12471.0,12948.0,13056.0,13231.0,13375.0,13531.0,12425.0,12141.0,11674.0,11367.0,11370.0,12063.0,12237.0,12475.0,12741.0,12843.0,13145.0,13268.0,13528.0,13625.0,13853.0,14096.0,14347.0,14599.0,14857.0,15115.0,14220.0,13680.0,14364.0,14178.0,13400.0,13053.0,13026.0,12612.0,12007.0,11544.0,11671.0,11375.0,12048.0,12397.0,11822.0,12123.0,12157.0,12010.0,12349.0,12349.0,12425.0,13251.0,13870.0,14081.0,14277.0,14514.0,15232.0,15360.0,16055.0,16280.0,17094.0,17192.0,null,null,null,null,null,18052.0,18736.0,19096.0,19998.0,20797.0,19757.0,18942.0,20057.0,20225.0,19154.0,18964.0,18066.0,17168.0,16443.0,15948.0,17342.0,16400.0,15925.0,15432.0,15699.0,15935.0,16091.0,16001.0,15892.0,15624.0,15090.0,15059.0,14715.0,14419.0,15091.0,15525.0,15855.0,15530.0,15452.0,15416.0,15352.0,15345.0,15342.0,15316.0,15312.0,15292.0,15285.0,15276.0,15269.0,15261.0,15254.0,15247.0,15226.0,15219.0,15211.0,15205.0,15195.0,15185.0,15163.0,15155.0,15147.0,15140.0,15138.0,15133.0,15124.0,15124.0,15124.0,15124.0,15110.0,15109.0,15109.0,15102.0,15089.0,14774.0,15056.0,15050.0,15044.0,14884.0,14874.0,14874.0,14872.0,14869.0,14867.0,14862.0,14827.0,14827.0,14824.0,14823.0,14823.0,14823.0,14363.0,14223.0,14181.0,13727.0,13290.0,13444.0,13214.0,12485.0,11872.0,11727.0,12338.0,12744.0,12994.0,13259.0,13922.0,13930.0,14118.0,13575.0,14005.0,14327.0,14075.0,13745.0,14085.0,13685.0,13686.0,13550.0,13620.0,13478.0,13527.0,14181.0,14344.0,14669.0,14711.0,15375.0,null,null,null,16763.0,17293.0,16938.0,16832.0,17263.0,17048.0,16642.0,16878.0,16962.0,16616.0,16573.0,16444.0,16390.0,17053.0,17485.0,18297.0,19149.0,19991.0,19523.0,19149.0,19206.0,19868.0,20698.0,21708.0,22754.0,23667.0,24742.0,null,null,25699.0,25157.0,24450.0,24443.0,24428.0,23161.0,23492.0,23306.0,22422.0,22011.0,23364.0,24103.0,24303.0,22993.0,23479.0,22875.0,22144.0,22214.0,22995.0,23610.0,23845.0,23042.0,22167.0,22357.0,22089.0,21580.0,22011.0,21580.0,20975.0,20460.0,21167.0,20315.0,19779.0,19331.0,19851.0,20820.0,20427.0,20177.0,19776.0,19458.0,18252.0,17717.0,18577.0,18051.0,17911.0,18630.0,19485.0,20278.0,20859.0,20846.0,21406.0,20209.0,20199.0,20194.0,19996.0,19785.0,19472.0,19672.0,18634.0,19180.0,19169.0,19113.0,19422.0,19175.0,19135.0,18995.0,18994.0,19055.0,18953.0,19443.0,19241.0,19197.0,19428.0,19266.0,18847.0,18122.0,17565.0,17587.0,17583.0,17298.0,17518.0,17592.0,18429.0,19231.0,19598.0,20538.0,20846.0,21964.0,21580.0,21834.0,21875.0,22225.0,22055.0,20928.0,20078.0,20085.0,20156.0,21156.0,21234.0,20712.0,19970.0,19122.0,18805.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18558.0,17742.0,18213.0,17998.0,17954.0,17719.0,18123.0,17916.0,18748.0,18001.0,18213.0,18009.0,17920.0,18043.0,18085.0,18278.0,18039.0,17652.0,null,null,18610.0,19523.0,19633.0,19228.0,20144.0,20280.0,null,null,21103.0,22153.0,23257.0,24385.0,24760.0,25462.0,26422.0,25982.0,24805.0,26322.0,26327.0,27857.0,29083.0,30522.0,31981.0,null,32757.0,31135.0,30212.0,31620.0,33127.0,null,null,null,null,null,32846.0,31865.0,30554.0,29525.0,31234.0,31374.0,30212.0,29784.0,28477.0,29337.0,28053.0,28657.0,null,null,28658.0,27752.0,26960.0,27622.0,27001.0,26862.0,25982.0,27595.0,28874.0,28509.0,27175.0,26025.0,25033.0,26767.0,26370.0,25844.0,24741.0,23899.0,23738.0,null,22769.0,22011.0,21990.0,23227.0,23437.0,23738.0,null,null,null,null,null,null,24468.0,23710.0,22920.0,22002.0,21574.0,21407.0,20941.0,20677.0,20733.0,20971.0,20938.0,21945.0,21166.0,21162.0,21264.0,21766.0,21968.0,22041.0,23051.0,24080.0,23849.0,23939.0,23793.0,23842.0,23008.0,23007.0,22864.0,22348.0,22277.0,23447.0,24617.0,24231.0,23501.0,24075.0,23112.0,24085.0,24753.0,25981.0,27176.0,28419.0,29840.0,28464.0,28111.0,26760.0,26917.0,28205.0,27710.0,26239.0,26761.0,27581.0,28800.0,27153.0,28521.0,28211.0,28383.0,27741.0,27773.0,28075.0,28410.0,28270.0,27377.0,27116.0,26835.0,26177.0,24960.0,23796.0,23043.0,24008.0,25193.0,25297.0,25788.0,25358.0,26260.0,26270.0,25618.0,25290.0,24426.0,24192.0,24075.0,23982.0,23217.0,23842.0,24036.0,24328.0,24085.0,24260.0,24036.0,23648.0,23419.0,23294.0,23598.0,24182.0,24204.0,23720.0,23647.0,23063.0,23088.0,23258.0,24073.0,24212.0,23896.0,24572.0,24457.0,23712.0,23978.0,24961.0,25077.0,null,null,26185.0,27602.0,27983.0,28220.0,28707.0,29778.0,30459.0,30215.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31805.0,33395.0,34939.0,33358.0,32351.0,31574.0,33275.0,32619.0,32110.0,30945.0,30511.0,31731.0,32767.0,32147.0,31907.0,31278.0,31602.0,31454.0,31971.0,31962.0,31750.0,33562.0,34791.0,36409.0,38185.0,39867.0,40302.0,39645.0,41457.0,42854.0,44721.0,46090.0,45960.0,48114.0,49529.0,null,null,51998.0,54596.0,57323.0,56852.0,55871.0,55381.0,51988.0,50981.0,52737.0,50768.0,null,null,null,null,53965.0,54309.0,51167.0,48599.0,46422.0,46689.0,44427.0,46403.0,48160.0,50308.0,49258.0,50260.0,47654.0,47969.0,48036.0,46308.0,47071.0,47730.0,49325.0,51301.0,53621.0,55712.0,53869.0,52877.0,54882.0,54757.0,54423.0,54710.0,56763.0,57278.0,56342.0,57269.0,55397.0,55789.0,55187.0,54662.0,52848.0,51817.0,52915.0,53764.0,52504.0,53077.0,54777.0,53468.0,53297.0,52313.0,50566.0,49936.0,51769.0,50213.0,49983.0,50012.0,49220.0,47654.0,45878.0,45792.0,46947.0,46212.0,45716.0,43844.0,43558.0,42116.0,41028.0,41963.0,43214.0,45200.0,46880.0,46880.0,46460.0,45248.0,44723.0,46642.0,47215.0,45448.0,44637.0,44102.0,43968.0,43405.0,44465.0,44073.0,null,null,null,46050.0,47234.0,50375.0,48379.0,47320.0,50938.0,51969.0,48933.0,45954.0,46976.0,49449.0,48504.0,46432.0,46785.0,47931.0,47463.0,46737.0,47224.0,46432.0,46814.0,44732.0,46002.0,42297.0,44751.0,45305.0,46308.0,45878.0,47014.0,46222.0,47310.0,47224.0,47711.0,47549.0,48761.0,47835.0,47883.0,48656.0,47568.0,48122.0,47291.0,47730.0,47702.0,47682.0,47596.0,47043.0,46756.0,47320.0,47014.0,47998.0,50079.0,52294.0,53574.0,55292.0,57078.0,55827.0,54423.0,54882.0,54710.0,54777.0,54423.0,54872.0,53421.0,52485.0,52475.0,52132.0,51597.0,50833.0,49964.0,49840.0,49602.0,49649.0,49372.0,50776.0,50127.0,49888.0,50060.0,50108.0,50050.0,49926.0,49124.0,49430.0,48599.0,48427.0,48456.0,46680.0,46928.0,47625.0,46861.0,46995.0,46374.0,46212.0,46508.0,46012.0,45687.0,44856.0,44427.0,43844.0,44875.0,44255.0,43090.0,42870.0,43338.0,43787.0,43921.0,43023.0,43605.0,40770.0,null,null,44379.0,45611.0,43539.0,43348.0,43873.0,44064.0,44446.0,43338.0,44131.0,43386.0,42145.0,43730.0,44875.0,47100.0,49162.0,49554.0,49898.0,49554.0,46327.0,46413.0,43730.0,47110.0,47835.0,50700.0,47444.0,46174.0,46632.0,46804.0,46775.0,49840.0,50604.0,54538.0,51225.0,50346.0,50480.0,47740.0,47978.0,51463.0,51712.0,53459.0,52752.0,52160.0,51206.0,52370.0,50604.0,48981.0,49506.0,49401.0,null,null,null,47663.0,47301.0,46728.0,46575.0,null,null,null,46500.0,45550.0,44650.0,44340.0,45540.0,45520.0,44720.0,44190.0,44800.0,44690.0,44500.0,44840.0,45030.0,44760.0,45720.0,46940.0,45250.0,45590.0,46870.0,47100.0,48890.0,51820.0,null,51800.0,50650.0,48900.0,48150.0,49990.0,49840.0,49180.0,49080.0,48720.0,48880.0,48560.0,47860.0,48600.0,46700.0,45500.0,45210.0,44540.0,44100.0,null,43660.0,43520.0,43460.0,43090.0,43410.0,43750.0,44220.0,43720.0,43510.0,44000.0,44970.0,45860.0,46760.0,47650.0,48600.0,49570.0,50560.0,52070.0,53610.0,54000.0,54750.0,55600.0,56500.0,57900.0,56450.0,57080.0,58140.0,58890.0,58950.0,59500.0,59900.0,58850.0,59430.0,59680.0,59690.0,58940.0,58340.0,57430.0,57360.0,57300.0,58070.0,59060.0,58900.0,56910.0,55870.0,55470.0,54770.0,54560.0,54370.0,54200.0,53520.0,56590.0,57530.0,57940.0,57000.0,57040.0,54680.0,53620.0,54300.0,54800.0,53120.0,54790.0,56340.0,55980.0,54680.0,56530.0,58140.0,56360.0,58400.0,56850.0,56100.0,55800.0,56710.0,58150.0,56250.0,58730.0,59230.0,60940.0,62650.0,64520.0,66440.0,64350.0,64310.0,65140.0,64840.0,66230.0,67440.0,67450.0,66400.0,64880.0,65570.0,66270.0,65300.0,67000.0,66000.0,66100.0,66800.0,64320.0,63160.0,63870.0,63800.0,65490.0,63400.0,63170.0,64930.0,65380.0,62890.0,61220.0,61590.0,62450.0,62060.0,61540.0,61890.0,62550.0,64060.0,65970.0,63930.0,64620.0,64140.0,64200.0,62820.0,62970.0,63150.0,61860.0,null,60240.0,59830.0,58040.0,56300.0,54620.0,53630.0,53950.0,54280.0,54500.0,55790.0,55300.0,54500.0,55990.0,57120.0,55650.0,54070.0,54820.0,51940.0,50740.0,51800.0,51720.0,52410.0,52690.0,54270.0,55130.0,57000.0,57020.0,58660.0,60000.0,61400.0,63000.0,61880.0,61600.0,62830.0,64470.0,66060.0,67690.0,69720.0,69990.0,70320.0,72330.0,74430.0,74490.0,73990.0,74960.0,73470.0,73490.0,73000.0,74880.0,75950.0],"high":[1310.0,1311.0,1272.0,1225.0,1224.0,1208.0,1216.0,1161.0,1223.0,1230.0,1234.0,1233.0,1161.0,1198.0,1133.0,1132.0,1158.0,1139.0,1096.0,1139.0,1139.0,1121.0,1126.0,1141.0,1141.0,1143.0,1139.0,1092.0,1092.0,null,1110.0,1125.0,1154.0,1185.0,1176.0,1185.0,1179.0,1181.0,1176.0,1189.0,1212.0,1215.0,1224.0,1229.0,1226.0,1238.0,1250.0,1297.0,1362.0,1430.0,1476.0,1544.0,1557.0,1621.0,1693.0,1639.0,1708.0,1794.0,1832.0,null,1884.0,1942.0,1996.0,2065.0,1923.0,1833.0,1820.0,1953.0,1981.0,2050.0,2081.0,2182.0,2250.0,2148.0,2065.0,2126.0,2174.0,2069.0,2152.0,2141.0,2158.0,2177.0,2177.0,2148.0,2133.0,2170.0,2162.0,2224.0,2299.0,2412.0,2533.0,2650.0,2606.0,2631.0,2540.0,2540.0,2504.0,2497.0,2395.0,2321.0,2322.0,2377.0,2420.0,2410.0,2413.0,2390.0,2391.0,null,null,null,2466.0,2396.0,2297.0,2192.0,2191.0,2192.0,2155.0,2095.0,2092.0,2006.0,1939.0,2015.0,2060.0,2163.0,2208.0,2287.0,2359.0,2409.0,2512.0,2536.0,2662.0,2775.0,2638.0,2638.0,2582.0,2601.0,2597.0,2595.0,2559.0,2526.0,2499.0,2582.0,2710.0,2809.0,2950.0,2985.0,2767.0,2816.0,2909.0,2907.0,2877.0,2894.0,2971.0,3069.0,2995.0,2972.0,3012.0,3009.0,2953.0,2977.0,3083.0,3106.0,3046.0,2972.0,2991.0,2898.0,2914.0,2860.0,2786.0,2791.0,2823.0,2749.0,2809.0,2745.0,2712.0,2601.0,2664.0,2489.0,2489.0,2540.0,2507.0,2521.0,2476.0,2423.0,2534.0,2518.0,2525.0,2540.0,2644.0,2771.0,2901.0,2993.0,2939.0,2961.0,2953.0,2914.0,2946.0,2964.0,2964.0,2931.0,2935.0,2961.0,2860.0,2851.0,2975.0,3117.0,3273.0,3437.0,3509.0,3578.0,3757.0,3945.0,4132.0,4316.0,4491.0,4579.0,4598.0,4808.0,5046.0,5295.0,5520.0,5747.0,5969.0,6268.0,6548.0,5834.0,5834.0,5647.0,5290.0,5494.0,5628.0,5903.0,6006.0,5608.0,5651.0,5886.0,6044.0,5981.0,5870.0,5721.0,5645.0,5683.0,5578.0,5573.0,5647.0,5739.0,5709.0,5719.0,5647.0,5647.0,5625.0,5610.0,5572.0,5769.0,5947.0,6235.0,6547.0,6874.0,7145.0,7477.0,7723.0,8106.0,8474.0,null,9149.0,7999.0,7858.0,7824.0,7819.0,7814.0,7808.0,7798.0,7796.0,7791.0,7783.0,7773.0,7762.0,7755.0,7755.0,7946.0,8181.0,8360.0,8458.0,8536.0,8705.0,8278.0,7912.0,7764.0,7434.0,7289.0,7579.0,7529.0,7579.0,7411.0,7413.0,7299.0,7586.0,7773.0,7672.0,7418.0,7750.0,7925.0,8155.0,8433.0,7987.0,7961.0,7987.0,7969.0,7701.0,7430.0,7604.0,7318.0,7281.0,7634.0,7616.0,7244.0,7241.0,7232.0,7288.0,7580.0,7548.0,7177.0,7203.0,7540.0,7677.0,7771.0,7950.0,7991.0,8043.0,8130.0,8209.0,8276.0,8336.0,8420.0,8465.0,8512.0,8583.0,8629.0,8660.0,8752.0,8831.0,8873.0,8920.0,9019.0,9051.0,9078.0,9129.0,9201.0,9334.0,9355.0,9438.0,null,null,11295.0,9509.0,9591.0,9653.0,9761.0,9838.0,9961.0,10005.0,10092.0,10153.0,10201.0,10307.0,10379.0,10420.0,10458.0,10582.0,10616.0,10634.0,10662.0,10680.0,10723.0,10770.0,10788.0,10825.0,10907.0,10987.0,11054.0,11151.0,11173.0,11217.0,11269.0,11301.0,11552.0,10713.0,10690.0,10685.0,10670.0,10658.0,11746.0,10730.0,10429.0,10441.0,10738.0,11247.0,11588.0,11777.0,11937.0,12037.0,12168.0,12471.0,12948.0,13056.0,13231.0,13375.0,13531.0,13593.0,12298.0,12499.0,11671.0,11407.0,12063.0,12237.0,12475.0,12741.0,12843.0,13145.0,13268.0,13528.0,13625.0,13853.0,14096.0,14347.0,14599.0,14857.0,15221.0,15059.0,13680.0,14570.0,14566.0,14306.0,13742.0,13495.0,13139.0,12612.0,12236.0,12009.0,12198.0,12238.0,12397.0,13008.0,12789.0,12424.0,12465.0,12441.0,12748.0,12876.0,13251.0,13870.0,14081.0,14277.0,14514.0,15233.0,15360.0,16055.0,16280.0,17094.0,17192.0,null,null,null,null,null,18052.0,18736.0,19096.0,19998.0,20797.0,21834.0,20443.0,20057.0,20226.0,21158.0,19852.0,18824.0,17168.0,16443.0,17507.0,17342.0,17507.0,16919.0,16114.0,15699.0,15935.0,16502.0,16559.0,16329.0,16528.0,16151.0,15812.0,15432.0,14683.0,15091.0,15525.0,15855.0,15993.0,15452.0,15416.0,15352.0,15345.0,15342.0,15316.0,15312.0,15292.0,15285.0,15276.0,15269.0,15261.0,15254.0,15247.0,15226.0,15219.0,15211.0,15205.0,15195.0,15185.0,15163.0,15155.0,15147.0,15140.0,15138.0,15133.0,15124.0,15124.0,15124.0,15124.0,15110.0,15109.0,15109.0,15102.0,15089.0,14774.0,15056.0,15050.0,15044.0,14884.0,14874.0,14874.0,14872.0,14869.0,14867.0,14862.0,14827.0,14827.0,14824.0,14823.0,14823.0,14823.0,14758.0,14608.0,14607.0,14608.0,13723.0,13742.0,13365.0,13177.0,12496.0,12078.0,12338.0,12744.0,12994.0,13259.0,13922.0,14617.0,14871.0,14303.0,14663.0,14848.0,14683.0,14152.0,14495.0,14637.0,13930.0,13968.0,13741.0,13779.0,13691.0,14181.0,14785.0,14907.0,14795.0,15375.0,null,null,null,16768.0,17293.0,17993.0,17070.0,17436.0,17263.0,16681.0,17105.0,17436.0,17221.0,17134.0,16710.0,17044.0,17148.0,17485.0,18297.0,19149.0,19991.0,20884.0,19523.0,19594.0,19868.0,20698.0,21708.0,22754.0,23667.0,24742.0,null,null,25699.0,26759.0,26543.0,24897.0,25421.0,25205.0,24372.0,24169.0,23500.0,22788.0,23364.0,24103.0,25033.0,24544.0,23839.0,23479.0,23323.0,22875.0,22995.0,23610.0,24480.0,24078.0,23520.0,22872.0,22775.0,22443.0,22266.0,22387.0,21754.0,21062.0,21167.0,22119.0,20328.0,19681.0,19851.0,20820.0,21105.0,20657.0,20989.0,20501.0,19033.0,18861.0,18577.0,19206.0,18126.0,18630.0,19485.0,20278.0,20859.0,21364.0,21878.0,21645.0,21049.0,20524.0,20587.0,20149.0,19763.0,20069.0,19811.0,19201.0,19815.0,19206.0,19810.0,19613.0,19503.0,19413.0,19460.0,19419.0,19335.0,19603.0,19724.0,19551.0,19495.0,19417.0,19503.0,19249.0,18429.0,18102.0,18256.0,17698.0,17608.0,17911.0,18429.0,19231.0,19598.0,20538.0,21558.0,22358.0,22659.0,21834.0,22434.0,22226.0,22433.0,22270.0,21101.0,20085.0,20156.0,21156.0,21968.0,21234.0,21321.0,19970.0,19111.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19202.0,18730.0,18515.0,18944.0,18559.0,18127.0,18472.0,18127.0,18748.0,19422.0,18342.0,18386.0,18472.0,18343.0,18382.0,18381.0,18194.0,18127.0,null,null,18610.0,19523.0,20272.0,19978.0,20144.0,20496.0,null,null,21103.0,22153.0,23259.0,24403.0,24760.0,25896.0,26422.0,26973.0,26068.0,26324.0,27277.0,27857.0,29083.0,30522.0,31981.0,null,33250.0,33275.0,31463.0,31620.0,33127.0,null,null,null,null,null,34528.0,32801.0,32067.0,31355.0,31234.0,32370.0,31291.0,30643.0,31075.0,29337.0,29251.0,28998.0,null,null,29283.0,29780.0,28485.0,28222.0,28054.0,27277.0,26931.0,27595.0,28889.0,29694.0,28831.0,27291.0,26755.0,26767.0,27513.0,26586.0,26975.0,25032.0,24558.0,null,23738.0,22982.0,22443.0,23227.0,24233.0,23992.0,null,null,null,null,null,null,24468.0,24766.0,24124.0,22915.0,22479.0,21895.0,22382.0,21409.0,21399.0,21336.0,21311.0,22050.0,22528.0,21528.0,21506.0,22236.0,22078.0,22169.0,23051.0,24080.0,24622.0,24372.0,24414.0,24412.0,23749.0,23345.0,23161.0,22966.0,22765.0,23447.0,24618.0,24907.0,24815.0,24092.0,24075.0,24286.0,24753.0,25981.0,27176.0,28419.0,29840.0,31332.0,28936.0,28221.0,28200.0,28205.0,28707.0,27606.0,26761.0,27581.0,28805.0,28542.0,28684.0,29136.0,28707.0,28383.0,28172.0,28219.0,28707.0,28761.0,27929.0,27675.0,27627.0,27442.0,26372.0,24898.0,23922.0,24008.0,25193.0,25821.0,26270.0,26275.0,26741.0,26647.0,26518.0,25788.0,25154.0,24864.0,24742.0,24570.0,23946.0,24075.0,24294.0,25058.0,24571.0,24795.0,24781.0,24036.0,23842.0,23525.0,23598.0,24182.0,24375.0,24279.0,24172.0,23744.0,23156.0,23477.0,24358.0,24685.0,24328.0,25042.0,24815.0,24523.0,24327.0,24961.0,25545.0,null,null,26541.0,27602.0,28928.0,28853.0,28844.0,29779.0,30937.0,31140.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31805.0,33395.0,35060.0,35688.0,34116.0,32720.0,33275.0,34727.0,32637.0,32813.0,31435.0,31879.0,32767.0,33257.0,33192.0,32545.0,31897.0,32360.0,32498.0,32360.0,32498.0,33562.0,34791.0,36409.0,38185.0,39867.0,41716.0,40681.0,41457.0,42854.0,44721.0,46219.0,46654.0,48114.0,49529.0,null,null,51998.0,54596.0,57323.0,60171.0,57323.0,57979.0,57323.0,54448.0,53532.0,53625.0,null,null,null,null,53965.0,55855.0,53650.0,50604.0,49640.0,48208.0,47100.0,46785.0,48160.0,50308.0,52227.0,51215.0,50986.0,49306.0,49162.0,48695.0,47635.0,47740.0,49325.0,51301.0,53621.0,55750.0,57822.0,54404.0,55092.0,55378.0,55168.0,55178.0,56877.0,58290.0,58414.0,57374.0,57956.0,57765.0,55378.0,55378.0,54662.0,52647.0,52915.0,55493.0,54547.0,53946.0,54996.0,55808.0,54901.0,54872.0,53373.0,52304.0,51769.0,53850.0,50795.0,51148.0,50509.0,50127.0,47740.0,46288.0,46985.0,48141.0,47110.0,46556.0,44732.0,44799.0,42784.0,42011.0,43214.0,45200.0,47262.0,47549.0,47071.0,46689.0,45372.0,46689.0,47549.0,47119.0,45716.0,45324.0,45047.0,45152.0,44780.0,44914.0,null,null,null,46117.0,47234.0,50375.0,53087.0,49449.0,50938.0,53640.0,51473.0,47740.0,48208.0,49458.0,50604.0,48695.0,48885.0,49439.0,49506.0,48666.0,47740.0,47978.0,47692.0,47090.0,46097.0,45353.0,44856.0,46775.0,48504.0,47625.0,48494.0,47816.0,47425.0,47730.0,47845.0,47931.0,49067.0,49220.0,48122.0,48656.0,49143.0,48695.0,47864.0,48112.0,47931.0,47912.0,47740.0,47740.0,47711.0,47721.0,47826.0,48551.0,50127.0,52294.0,54423.0,56142.0,58328.0,59102.0,57192.0,56046.0,55951.0,55636.0,55369.0,54882.0,54614.0,53612.0,53755.0,53192.0,52485.0,51559.0,50986.0,50203.0,50786.0,49735.0,49936.0,51081.0,51053.0,50795.0,50327.0,50518.0,50700.0,50404.0,50690.0,50470.0,50604.0,49038.0,50222.0,48169.0,47740.0,48055.0,47740.0,49506.0,47740.0,47024.0,47110.0,46957.0,46785.0,45878.0,45124.0,44875.0,45496.0,45171.0,44398.0,44770.0,43863.0,46117.0,44493.0,44188.0,43710.0,43710.0,null,null,44407.0,46164.0,45782.0,44723.0,44293.0,44866.0,44799.0,44684.0,44388.0,43844.0,44665.0,44455.0,45238.0,47272.0,49162.0,49888.0,50079.0,51072.0,48064.0,47921.0,46785.0,47119.0,48074.0,50709.0,49353.0,46174.0,46632.0,46842.0,46775.0,50031.0,52046.0,54538.0,54538.0,52132.0,51463.0,50690.0,49649.0,51845.0,51941.0,53507.0,53841.0,52514.0,53077.0,53087.0,52800.0,51081.0,50098.0,49745.0,null,null,null,49554.0,49210.0,46728.0,46575.0,null,null,null,47370.0,47360.0,46440.0,44340.0,45790.0,46230.0,45440.0,44200.0,44990.0,44770.0,45010.0,45390.0,45190.0,45360.0,45720.0,47900.0,46470.0,47220.0,46940.0,47440.0,48890.0,51820.0,null,52000.0,51790.0,50000.0,50470.0,51200.0,50800.0,50370.0,49890.0,50000.0,49580.0,48980.0,48700.0,48880.0,48090.0,46730.0,45740.0,44550.0,44100.0,null,43660.0,43520.0,43460.0,43090.0,43910.0,43980.0,44220.0,44670.0,44350.0,44690.0,44970.0,45860.0,46760.0,47650.0,48600.0,49570.0,50560.0,52070.0,53610.0,55140.0,54860.0,55600.0,57200.0,58420.0,57980.0,57080.0,58240.0,59000.0,59000.0,60510.0,60490.0,59390.0,59430.0,59680.0,59700.0,59450.0,59000.0,57900.0,57360.0,58430.0,58090.0,59090.0,60490.0,59000.0,56500.0,55480.0,54770.0,54560.0,54370.0,55200.0,53520.0,56590.0,57530.0,59230.0,59310.0,58500.0,57600.0,53620.0,56000.0,55500.0,54210.0,54790.0,56340.0,57900.0,56000.0,56530.0,58140.0,59830.0,58660.0,59800.0,57500.0,56970.0,56880.0,58150.0,59200.0,58730.0,59230.0,61000.0,62650.0,64520.0,66440.0,68330.0,65130.0,65140.0,66730.0,66290.0,67440.0,69460.0,68270.0,67340.0,66000.0,66290.0,67970.0,67090.0,67950.0,67070.0,67400.0,67090.0,66170.0,65500.0,64500.0,65880.0,65200.0,63980.0,64950.0,66100.0,65800.0,64700.0,62970.0,62960.0,63700.0,63350.0,62850.0,63350.0,64060.0,65970.0,67110.0,65110.0,66000.0,65700.0,64000.0,63480.0,63280.0,64200.0,null,63450.0,60240.0,59400.0,56400.0,56920.0,54680.0,54400.0,55280.0,55970.0,55840.0,56740.0,55530.0,56350.0,57130.0,55800.0,56190.0,55080.0,53500.0,51000.0,51980.0,52100.0,52410.0,52690.0,54270.0,55870.0,57000.0,57020.0,58660.0,60020.0,61400.0,63200.0,62800.0,62900.0,62830.0,64690.0,66060.0,67690.0,69720.0,71400.0,70330.0,72330.0,74430.0,76650.0,76620.0,75500.0,75000.0,74790.0,75030.0,74900.0,75950.0],"low":[1267.0,1223.0,1197.0,1180.0,1174.0,1179.0,1161.0,1139.0,1135.0,1147.0,1176.0,1136.0,1131.0,1094.0,1100.0,1065.0,1063.0,1034.0,1056.0,1085.0,1052.0,1074.0,1057.0,1060.0,1089.0,1081.0,1077.0,1085.0,1089.0,null,1089.0,1089.0,1080.0,1089.0,1086.0,1096.0,1121.0,1125.0,1118.0,1125.0,1137.0,1143.0,1198.0,1187.0,1161.0,1179.0,1234.0,1297.0,1362.0,1306.0,1422.0,1433.0,1488.0,1467.0,1534.0,1597.0,1708.0,1794.0,1832.0,null,1884.0,1942.0,1996.0,1869.0,1908.0,1833.0,1820.0,1767.0,1814.0,1887.0,1996.0,2078.0,2069.0,2052.0,1958.0,1923.0,1968.0,2033.0,2008.0,2020.0,2034.0,2032.0,2058.0,2068.0,2020.0,2068.0,2068.0,2119.0,2299.0,2412.0,2444.0,2397.0,2424.0,2468.0,2398.0,2450.0,2424.0,2359.0,2275.0,2198.0,2203.0,2250.0,2335.0,2294.0,2287.0,2299.0,2294.0,null,null,null,2231.0,2229.0,2121.0,2103.0,2089.0,2038.0,1971.0,1969.0,1933.0,1880.0,1861.0,1969.0,2052.0,2163.0,2208.0,2287.0,2359.0,2409.0,2512.0,2536.0,2415.0,2545.0,2532.0,2462.0,2422.0,2423.0,2478.0,2378.0,2415.0,2340.0,2339.0,2526.0,2710.0,2809.0,2669.0,2783.0,2656.0,2690.0,2738.0,2825.0,2749.0,2749.0,2890.0,2836.0,2905.0,2861.0,2861.0,2861.0,2805.0,2890.0,2961.0,2823.0,2831.0,2840.0,2816.0,2807.0,2786.0,2686.0,2566.0,2556.0,2586.0,2608.0,2558.0,2522.0,2459.0,2458.0,2411.0,2374.0,2345.0,2304.0,2313.0,2310.0,2266.0,2385.0,2344.0,2374.0,2340.0,2403.0,2489.0,2638.0,2901.0,2786.0,2824.0,2848.0,2850.0,2794.0,2749.0,2824.0,2823.0,2786.0,2816.0,2777.0,2749.0,2787.0,2894.0,3117.0,3273.0,3437.0,3509.0,3578.0,3757.0,3573.0,3979.0,3938.0,4491.0,4579.0,4598.0,4598.0,4978.0,5295.0,5295.0,5498.0,5969.0,5969.0,5928.0,5834.0,5646.0,5367.0,5290.0,5279.0,5492.0,5647.0,5498.0,5328.0,5443.0,5424.0,5721.0,5588.0,5353.0,5494.0,5387.0,5254.0,5342.0,5387.0,5387.0,5610.0,5573.0,5461.0,5506.0,5328.0,5461.0,5535.0,5461.0,5428.0,5947.0,6235.0,6547.0,6319.0,6885.0,7145.0,7608.0,8025.0,8173.0,null,8278.0,7999.0,7858.0,7824.0,7819.0,7814.0,7808.0,7798.0,7796.0,7791.0,7783.0,7773.0,7762.0,7755.0,7367.0,7672.0,7653.0,8360.0,8458.0,8533.0,7876.0,7864.0,7750.0,7600.0,7410.0,7289.0,7249.0,7323.0,7018.0,7017.0,7133.0,7133.0,7246.0,7430.0,7242.0,7096.0,7055.0,7839.0,8006.0,7657.0,7577.0,7462.0,7430.0,7424.0,7316.0,7237.0,7216.0,7147.0,7125.0,7207.0,7096.0,7055.0,7002.0,6959.0,6918.0,7329.0,6933.0,7008.0,6895.0,7028.0,7437.0,7401.0,7950.0,7991.0,8043.0,8130.0,8209.0,8276.0,8336.0,8420.0,8465.0,8512.0,8583.0,8629.0,8660.0,8752.0,8831.0,8873.0,8920.0,9019.0,9051.0,9078.0,9129.0,9201.0,9334.0,9355.0,9438.0,null,null,11295.0,9509.0,9591.0,9653.0,9761.0,9838.0,9961.0,10005.0,10092.0,10153.0,10201.0,10307.0,10379.0,10420.0,10458.0,10582.0,10616.0,10634.0,10662.0,10680.0,10723.0,10770.0,10788.0,10825.0,10907.0,10987.0,11054.0,11151.0,11173.0,11217.0,11269.0,11301.0,10461.0,10713.0,10690.0,10685.0,10670.0,10658.0,10652.0,10231.0,9772.0,9450.0,10234.0,10743.0,11588.0,11777.0,11937.0,12037.0,11009.0,11332.0,12948.0,13056.0,13231.0,13375.0,13531.0,12298.0,12141.0,11595.0,11366.0,11017.0,12025.0,12063.0,11295.0,12741.0,11713.0,11935.0,12424.0,13528.0,13625.0,13853.0,14096.0,14347.0,14599.0,13442.0,13771.0,14220.0,13680.0,13197.0,13595.0,13400.0,12785.0,12431.0,12349.0,12007.0,11544.0,11407.0,11295.0,11129.0,12102.0,11769.0,11867.0,12048.0,11739.0,12032.0,12311.0,12048.0,12085.0,13870.0,14081.0,14277.0,14081.0,13782.0,15022.0,16055.0,16280.0,17094.0,17192.0,null,null,null,null,null,16342.0,17205.0,18222.0,19577.0,20726.0,19757.0,18942.0,18147.0,19297.0,19153.0,18964.0,18066.0,17168.0,16443.0,15932.0,16189.0,16400.0,15909.0,15158.0,14734.0,15436.0,14969.0,15253.0,15515.0,15135.0,15087.0,14985.0,14664.0,14028.0,14307.0,15250.0,15282.0,15530.0,15452.0,15416.0,15352.0,15345.0,15342.0,15316.0,15312.0,15292.0,15285.0,15276.0,15269.0,15261.0,15254.0,15247.0,15226.0,15219.0,15211.0,15205.0,15195.0,15185.0,15163.0,15155.0,15147.0,15140.0,15138.0,15133.0,15124.0,15124.0,15124.0,15124.0,15110.0,15109.0,15109.0,15102.0,15089.0,14774.0,15056.0,15050.0,15044.0,14884.0,14874.0,14874.0,14872.0,14869.0,14867.0,14862.0,14827.0,14827.0,14824.0,14823.0,14823.0,14823.0,14363.0,13956.0,13553.0,13553.0,13125.0,12597.0,12663.0,12485.0,11871.0,11336.0,11304.0,12739.0,12994.0,13259.0,13922.0,13922.0,13858.0,13555.0,13561.0,14006.0,13909.0,13497.0,13512.0,13573.0,13403.0,13177.0,13143.0,12971.0,13253.0,13531.0,14081.0,14231.0,14233.0,14382.0,null,null,null,15969.0,16763.0,16746.0,16401.0,16560.0,16665.0,16106.0,16099.0,16646.0,16496.0,16364.0,15969.0,16317.0,16142.0,17048.0,17480.0,17783.0,18560.0,18991.0,19149.0,18256.0,18774.0,19767.0,21148.0,20717.0,23103.0,22543.0,null,null,24903.0,24558.0,24430.0,24443.0,23240.0,23161.0,22378.0,22788.0,22420.0,22011.0,21783.0,23364.0,23306.0,22993.0,22659.0,22411.0,21724.0,21393.0,21968.0,22702.0,22594.0,22788.0,21846.0,21839.0,21364.0,21575.0,20933.0,21407.0,20669.0,20102.0,19854.0,20094.0,19779.0,18805.0,19422.0,19953.0,20071.0,20069.0,19668.0,19168.0,18252.0,17433.0,17264.0,17695.0,17481.0,17931.0,18566.0,19551.0,20069.0,20117.0,20287.0,20209.0,19696.0,19296.0,19774.0,19176.0,18563.0,19472.0,18634.0,17917.0,19164.0,18559.0,19077.0,18433.0,18345.0,18602.0,18860.0,18559.0,18170.0,18196.0,19033.0,18733.0,19034.0,19193.0,18817.0,18122.0,17564.0,16880.0,17264.0,17054.0,16792.0,17550.0,17309.0,19231.0,18774.0,19903.0,20741.0,20285.0,20837.0,20966.0,21347.0,21667.0,21799.0,20928.0,20078.0,19081.0,19638.0,20328.0,21191.0,20544.0,19970.0,19122.0,18218.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18127.0,17741.0,17674.0,17711.0,17267.0,17436.0,17717.0,17698.0,17739.0,17968.0,17825.0,17868.0,17868.0,17911.0,17912.0,18085.0,17285.0,17389.0,null,null,17726.0,18673.0,19446.0,19044.0,18732.0,19146.0,null,null,20285.0,21580.0,22660.0,22486.0,23319.0,24697.0,25162.0,25629.0,24805.0,23824.0,25896.0,25896.0,28302.0,30212.0,30643.0,null,32068.0,31134.0,29662.0,30168.0,31938.0,null,null,null,null,null,32471.0,31852.0,30554.0,29194.0,28856.0,30212.0,30208.0,29305.0,28442.0,27871.0,27671.0,27130.0,null,null,28114.0,27406.0,26960.0,25768.0,26759.0,26327.0,25911.0,26284.0,27595.0,27622.0,27175.0,25927.0,24935.0,25033.0,25896.0,25227.0,24741.0,23899.0,22961.0,null,22769.0,21686.0,21709.0,22011.0,23310.0,22719.0,null,null,null,null,null,null,24459.0,23506.0,22920.0,22002.0,20922.0,21166.0,20627.0,20082.0,20551.0,20776.0,20898.0,20923.0,21166.0,20435.0,20582.0,21409.0,21556.0,21604.0,22136.0,23141.0,23792.0,23015.0,23750.0,23355.0,22893.0,22431.0,22041.0,22333.0,22063.0,23258.0,23880.0,24085.0,23247.0,23122.0,22674.0,22400.0,24338.0,25064.0,25934.0,28419.0,29840.0,28349.0,28111.0,26760.0,25545.0,26862.0,27024.0,26211.0,25560.0,26810.0,27798.0,27153.0,26567.0,28027.0,27250.0,27411.0,26858.0,27601.0,27881.0,27737.0,27053.0,26275.0,26761.0,25837.0,24960.0,23796.0,22727.0,23311.0,24329.0,24231.0,24362.0,24849.0,24815.0,25302.0,25447.0,24815.0,24353.0,24182.0,23195.0,23355.0,22870.0,23355.0,23647.0,23355.0,23837.0,23940.0,23608.0,23365.0,23210.0,23226.0,23263.0,23608.0,23874.0,23666.0,23525.0,22869.0,22896.0,22903.0,23113.0,23940.0,23842.0,24085.0,23993.0,23663.0,23714.0,23978.0,24815.0,null,null,26129.0,25790.0,27735.0,27393.0,27248.0,28274.0,29846.0,29194.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31805.0,33395.0,34042.0,33294.0,32341.0,31370.0,31528.0,32591.0,32110.0,30538.0,30113.0,30529.0,31713.0,31435.0,31703.0,31065.0,31112.0,31370.0,31417.0,31389.0,31555.0,31990.0,33747.0,35133.0,36724.0,38693.0,40034.0,38804.0,38379.0,41605.0,43316.0,44758.0,44333.0,44314.0,49002.0,null,null,51998.0,54596.0,55936.0,54457.0,55871.0,53181.0,51988.0,50981.0,48604.0,50019.0,null,null,null,null,50814.0,52046.0,51015.0,48599.0,46298.0,45353.0,44064.0,44875.0,46021.0,47931.0,47520.0,48895.0,47654.0,45830.0,47262.0,46308.0,45162.0,46308.0,46985.0,50031.0,49993.0,53698.0,53468.0,52877.0,51177.0,51368.0,52743.0,53182.0,54423.0,55855.0,55855.0,54719.0,55235.0,54834.0,53449.0,53535.0,52094.0,50136.0,51817.0,53087.0,52141.0,50509.0,52705.0,53278.0,52514.0,52046.0,50222.0,49220.0,48952.0,50041.0,49649.0,49315.0,48885.0,47635.0,45696.0,43825.0,44875.0,45830.0,44589.0,43844.0,42011.0,41467.0,40751.0,39357.0,42011.0,44302.0,44875.0,45649.0,45706.0,44493.0,44350.0,44513.0,45544.0,45162.0,44637.0,43730.0,43682.0,42555.0,43405.0,44054.0,null,null,null,41868.0,45353.0,47740.0,48227.0,47301.0,47119.0,50709.0,48933.0,45954.0,43443.0,45830.0,47740.0,46365.0,46317.0,47320.0,47434.0,46403.0,45887.0,46078.0,45114.0,44637.0,44455.0,42202.0,41028.0,43825.0,44302.0,45458.0,46785.0,46136.0,45696.0,46785.0,46871.0,46785.0,45830.0,47596.0,46814.0,47625.0,47444.0,46842.0,46642.0,46422.0,46880.0,47224.0,46794.0,46785.0,46403.0,46556.0,46498.0,46288.0,47148.0,49181.0,52561.0,52514.0,54566.0,55579.0,53335.0,53593.0,54070.0,53497.0,53898.0,53860.0,52877.0,52189.0,50604.0,51406.0,50747.0,49726.0,49172.0,49181.0,48914.0,48866.0,48504.0,49248.0,49840.0,49535.0,49267.0,49535.0,49649.0,49802.0,48609.0,48838.0,47940.0,48064.0,47205.0,45458.0,46794.0,47463.0,46794.0,46785.0,46336.0,45840.0,46078.0,45992.0,45687.0,44436.0,43777.0,43348.0,43710.0,43567.0,42966.0,42565.0,42536.0,43157.0,42870.0,42975.0,42460.0,40770.0,null,null,43166.0,44398.0,43539.0,42870.0,42870.0,42937.0,43634.0,43252.0,42966.0,42679.0,41534.0,42154.0,43634.0,45649.0,46432.0,47090.0,48093.0,48103.0,45973.0,45992.0,43730.0,44016.0,46308.0,46785.0,46031.0,46174.0,46174.0,45926.0,46498.0,47835.0,49334.0,50661.0,50499.0,50222.0,49649.0,47453.0,47339.0,47778.0,50346.0,51521.0,51081.0,50155.0,50432.0,51635.0,50136.0,48036.0,48704.0,46880.0,null,null,null,47663.0,47301.0,46728.0,46575.0,null,null,null,46160.0,45550.0,44650.0,44340.0,44630.0,44600.0,44630.0,44190.0,43980.0,43170.0,44490.0,44150.0,44500.0,44630.0,44830.0,45520.0,44970.0,45560.0,43100.0,46000.0,48800.0,50000.0,null,48700.0,48430.0,47500.0,48130.0,46720.0,49030.0,48710.0,47800.0,47610.0,48640.0,48000.0,47640.0,46980.0,46300.0,44530.0,44840.0,44540.0,44100.0,null,43660.0,43520.0,43460.0,43090.0,43050.0,42270.0,42700.0,43670.0,43510.0,43070.0,44750.0,44200.0,46760.0,47650.0,48600.0,49570.0,50560.0,51700.0,52700.0,53880.0,52810.0,53700.0,55770.0,55600.0,56000.0,55000.0,57040.0,57520.0,57480.0,58050.0,58500.0,58850.0,58270.0,58500.0,58820.0,58290.0,57960.0,57430.0,57360.0,57300.0,56960.0,58160.0,58000.0,56910.0,55870.0,55470.0,54770.0,54560.0,54370.0,54200.0,53520.0,53310.0,55000.0,57530.0,57000.0,55330.0,54680.0,53620.0,53290.0,52600.0,52370.0,52440.0,56000.0,54900.0,54670.0,53250.0,56760.0,56360.0,55280.0,56850.0,55530.0,54530.0,54600.0,56470.0,56250.0,55560.0,59230.0,59510.0,62100.0,63520.0,65180.0,64350.0,63130.0,63850.0,63180.0,63700.0,67000.0,65920.0,65570.0,64880.0,63000.0,64000.0,64260.0,63700.0,65110.0,64710.0,64800.0,64320.0,62500.0,62260.0,62010.0,63700.0,63370.0,62770.0,63080.0,64000.0,62890.0,61220.0,59430.0,61350.0,61200.0,60160.0,60710.0,61000.0,62300.0,63510.0,63910.0,63160.0,62500.0,63060.0,62130.0,61300.0,61330.0,61610.0,null,60240.0,59830.0,58040.0,56300.0,54620.0,53590.0,53580.0,53850.0,53050.0,55000.0,55000.0,54140.0,54100.0,55460.0,55100.0,53870.0,52900.0,51910.0,50740.0,49240.0,49300.0,49370.0,51670.0,52710.0,54250.0,54150.0,55830.0,57190.0,58500.0,59700.0,60010.0,60750.0,59810.0,62000.0,63300.0,64700.0,67270.0,68000.0,67540.0,67820.0,70340.0,73150.0,73100.0,73990.0,71790.0,70660.0,71210.0,71570.0,72030.0,74500.0],"name":"\u0642\u06cc\u0645\u062a","open":[1270.0,1311.0,1272.0,1216.0,1216.0,1179.0,1216.0,1143.0,1154.0,1198.0,1234.0,1161.0,1161.0,1161.0,1121.0,1132.0,1064.0,1139.0,1089.0,1085.0,1132.0,1089.0,1121.0,1060.0,1096.0,1089.0,1077.0,1087.0,1089.0,null,1089.0,1089.0,1080.0,1089.0,1086.0,1096.0,1122.0,1181.0,1176.0,1169.0,1212.0,1143.0,1224.0,1229.0,1226.0,1179.0,1234.0,1297.0,1362.0,1425.0,1462.0,1539.0,1557.0,1467.0,1693.0,1597.0,1708.0,1794.0,1832.0,null,1884.0,1942.0,1996.0,2065.0,1923.0,1833.0,1820.0,1767.0,1981.0,2050.0,2047.0,2182.0,2177.0,2141.0,1958.0,1924.0,2141.0,2068.0,2068.0,2141.0,2158.0,2032.0,2176.0,2069.0,2114.0,2105.0,2105.0,2137.0,2299.0,2412.0,2533.0,2650.0,2482.0,2522.0,2540.0,2540.0,2424.0,2497.0,2359.0,2248.0,2203.0,2283.0,2393.0,2410.0,2323.0,2299.0,2391.0,null,null,null,2466.0,2396.0,2196.0,2105.0,2089.0,2047.0,2117.0,2095.0,2092.0,2006.0,1939.0,2006.0,2060.0,2163.0,2208.0,2287.0,2359.0,2409.0,2512.0,2536.0,2662.0,2775.0,2638.0,2638.0,2423.0,2526.0,2563.0,2439.0,2559.0,2526.0,2433.0,2582.0,2710.0,2809.0,2950.0,2985.0,2656.0,2755.0,2909.0,2842.0,2875.0,2749.0,2894.0,3061.0,2972.0,2972.0,2972.0,2861.0,2883.0,2972.0,3083.0,3106.0,3046.0,2840.0,2818.0,2898.0,2809.0,2860.0,2566.0,2791.0,2706.0,2749.0,2569.0,2745.0,2557.0,2477.0,2600.0,2374.0,2489.0,2540.0,2313.0,2521.0,2352.0,2423.0,2534.0,2518.0,2452.0,2452.0,2644.0,2638.0,2901.0,2993.0,2935.0,2898.0,2898.0,2898.0,2840.0,2964.0,2964.0,2827.0,2816.0,2777.0,2823.0,2805.0,2894.0,3117.0,3273.0,3437.0,3509.0,3578.0,3757.0,3945.0,4131.0,4316.0,4491.0,4579.0,4598.0,4808.0,5037.0,5295.0,5520.0,5743.0,5969.0,6268.0,6548.0,5834.0,5646.0,5376.0,5290.0,5279.0,5627.0,5866.0,6006.0,5328.0,5461.0,5774.0,5892.0,5981.0,5591.0,5573.0,5498.0,5254.0,5342.0,5432.0,5387.0,5739.0,5709.0,5719.0,5590.0,5647.0,5573.0,5573.0,5572.0,5461.0,5947.0,6235.0,6547.0,6319.0,7144.0,7393.0,7723.0,8106.0,8474.0,null,8714.0,7999.0,7858.0,7824.0,7819.0,7814.0,7808.0,7798.0,7796.0,7791.0,7783.0,7773.0,7762.0,7755.0,7755.0,7946.0,7839.0,8360.0,8458.0,8536.0,8705.0,8199.0,7764.0,7600.0,7430.0,7289.0,7249.0,7523.0,7579.0,7059.0,7413.0,7281.0,7246.0,7709.0,7609.0,7418.0,7055.0,7920.0,8155.0,8433.0,7987.0,7462.0,7430.0,7969.0,7701.0,7237.0,7216.0,7244.0,7125.0,7207.0,7564.0,7244.0,7096.0,6959.0,6918.0,7329.0,7548.0,7048.0,7203.0,7065.0,7677.0,7401.0,7950.0,7991.0,8043.0,8130.0,8209.0,8276.0,8336.0,8420.0,8465.0,8512.0,8583.0,8629.0,8660.0,8752.0,8831.0,8873.0,8920.0,9019.0,9051.0,9078.0,9129.0,9201.0,9334.0,9355.0,9438.0,null,null,11295.0,9509.0,9591.0,9653.0,9761.0,9838.0,9961.0,10005.0,10092.0,10153.0,10201.0,10307.0,10379.0,10420.0,10458.0,10582.0,10616.0,10634.0,10662.0,10680.0,10723.0,10770.0,10788.0,10825.0,10907.0,10987.0,11054.0,11151.0,11173.0,11217.0,11269.0,11301.0,11552.0,10713.0,10690.0,10685.0,10670.0,10658.0,10652.0,10278.0,9868.0,9450.0,10738.0,11243.0,11588.0,11777.0,11937.0,12037.0,12168.0,12471.0,12948.0,13056.0,13231.0,13375.0,13531.0,13593.0,12141.0,11595.0,11367.0,11017.0,12048.0,12237.0,12475.0,12741.0,12843.0,12800.0,13137.0,13528.0,13625.0,13853.0,14096.0,14347.0,14599.0,14833.0,15221.0,14220.0,13680.0,13197.0,14566.0,13403.0,12785.0,12784.0,13139.0,12274.0,11596.0,11547.0,11925.0,11840.0,12397.0,13007.0,11867.0,12424.0,12311.0,12441.0,12503.0,12650.0,12085.0,13870.0,14081.0,14277.0,14514.0,15227.0,15360.0,16055.0,16280.0,17094.0,17192.0,null,null,null,null,null,18051.0,18736.0,18824.0,19998.0,20797.0,21834.0,18942.0,18410.0,20226.0,21158.0,18964.0,18066.0,17168.0,16443.0,15932.0,16189.0,17266.0,15909.0,15955.0,15158.0,15935.0,16502.0,16091.0,16329.0,15135.0,16151.0,15436.0,15059.0,14495.0,14307.0,15525.0,15855.0,15907.0,15452.0,15416.0,15352.0,15345.0,15342.0,15316.0,15312.0,15292.0,15285.0,15276.0,15269.0,15261.0,15254.0,15247.0,15226.0,15219.0,15211.0,15205.0,15195.0,15185.0,15163.0,15155.0,15147.0,15140.0,15138.0,15133.0,15124.0,15124.0,15124.0,15124.0,15110.0,15109.0,15109.0,15102.0,15089.0,14774.0,15056.0,15050.0,15044.0,14884.0,14874.0,14874.0,14872.0,14869.0,14867.0,14862.0,14827.0,14827.0,14824.0,14823.0,14823.0,14823.0,14363.0,13956.0,13554.0,14024.0,13252.0,12597.0,12663.0,12537.0,12495.0,11336.0,11671.0,12744.0,12994.0,13259.0,13922.0,14617.0,13858.0,14063.0,13963.0,14006.0,14683.0,13798.0,14106.0,14637.0,13482.0,13968.0,13440.0,13369.0,13515.0,13862.0,14081.0,14231.0,14569.0,14643.0,null,null,null,15969.0,17264.0,17993.0,17070.0,17436.0,17048.0,16616.0,16401.0,16875.0,17221.0,16364.0,16488.0,16832.0,17004.0,17053.0,17800.0,18136.0,19853.0,20884.0,19523.0,18256.0,18861.0,20649.0,21580.0,22754.0,23542.0,24493.0,null,null,25594.0,26759.0,25028.0,24446.0,23240.0,23738.0,22443.0,24165.0,23466.0,22011.0,22866.0,24103.0,25033.0,24544.0,22659.0,23479.0,22969.0,21800.0,21968.0,23306.0,24450.0,23863.0,23047.0,22872.0,22775.0,22443.0,21796.0,21584.0,21580.0,20932.0,19854.0,21796.0,20328.0,18818.0,19422.0,20819.0,20833.0,20069.0,19668.0,19425.0,18266.0,17433.0,17264.0,19206.0,17959.0,18514.0,19175.0,20176.0,20501.0,21148.0,20287.0,21406.0,20528.0,19296.0,20136.0,19644.0,19033.0,19472.0,19672.0,18559.0,19815.0,18559.0,19810.0,19613.0,18345.0,18602.0,19460.0,18559.0,18170.0,18196.0,19724.0,19551.0,19206.0,19193.0,19503.0,19249.0,18004.0,16880.0,18256.0,17698.0,16792.0,17911.0,17309.0,19231.0,19598.0,20538.0,21558.0,20285.0,22659.0,21580.0,21536.0,22226.0,22270.0,22270.0,20928.0,19081.0,20069.0,21040.0,21278.0,21234.0,20335.0,19970.0,19111.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19202.0,18429.0,17674.0,18944.0,18559.0,17869.0,17728.0,17768.0,17739.0,18580.0,18213.0,17911.0,18213.0,17916.0,17912.0,18085.0,18194.0,18127.0,null,null,17727.0,19506.0,20069.0,19810.0,19507.0,20155.0,null,null,21102.0,22153.0,23231.0,23261.0,24385.0,24697.0,25502.0,26953.0,26068.0,23824.0,26321.0,25896.0,29079.0,30522.0,31062.0,null,33250.0,33275.0,31162.0,30169.0,32370.0,null,null,null,null,null,34528.0,32499.0,30644.0,30554.0,28856.0,32370.0,31291.0,30643.0,29823.0,28274.0,28054.0,27967.0,null,null,29283.0,28572.0,28485.0,25768.0,27752.0,26975.0,26327.0,27017.0,27595.0,28917.0,27773.0,27291.0,26327.0,25033.0,27513.0,26500.0,26975.0,23997.0,23306.0,null,23738.0,21699.0,21709.0,22011.0,24233.0,23522.0,null,null,null,null,null,null,24468.0,24766.0,23710.0,22005.0,21948.0,21166.0,21407.0,20941.0,20640.0,20922.0,20971.0,20923.0,22379.0,21166.0,21409.0,21409.0,21556.0,21814.0,22138.0,23141.0,24036.0,23015.0,24085.0,23355.0,23411.0,23345.0,23161.0,22966.0,22765.0,23443.0,24618.0,24815.0,24085.0,23259.0,24075.0,23112.0,24338.0,25301.0,26836.0,28419.0,29840.0,31332.0,28464.0,28221.0,25545.0,26862.0,28707.0,27606.0,26275.0,27540.0,28221.0,28539.0,26567.0,28707.0,28707.0,28383.0,26858.0,27935.0,27929.0,28410.0,27744.0,27540.0,27163.0,27442.0,26372.0,23800.0,23922.0,23311.0,25193.0,25821.0,25296.0,25744.0,25545.0,26647.0,26518.0,25788.0,24888.0,24379.0,24377.0,24179.0,23946.0,23355.0,24080.0,24275.0,24328.0,24795.0,24781.0,23647.0,23366.0,23439.0,23295.0,23842.0,24183.0,24134.0,24172.0,23380.0,22896.0,23088.0,23404.0,24358.0,24212.0,24328.0,24572.0,24455.0,23842.0,23983.0,25058.0,null,null,26541.0,26250.0,28853.0,28851.0,27951.0,28708.0,30644.0,30795.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31805.0,33395.0,35060.0,35503.0,33858.0,32720.0,32258.0,34200.0,32406.0,30816.0,30141.0,31389.0,32018.0,33257.0,32184.0,32175.0,31112.0,31796.0,31454.0,32304.0,32175.0,31990.0,34754.0,35133.0,38185.0,39109.0,41716.0,41023.0,39645.0,42160.0,44009.0,46219.0,46228.0,46228.0,49529.0,null,null,51998.0,54596.0,57323.0,60171.0,55871.0,53181.0,55391.0,54448.0,48604.0,53625.0,null,null,null,null,53029.0,55855.0,52523.0,48647.0,46298.0,46498.0,47100.0,45973.0,46785.0,48504.0,52227.0,48895.0,50986.0,47234.0,48695.0,48074.0,47224.0,47005.0,48217.0,51148.0,53564.0,53698.0,56237.0,53067.0,51177.0,54882.0,53946.0,53192.0,55187.0,56887.0,56810.0,56572.0,55741.0,54958.0,54948.0,53535.0,54662.0,52647.0,51817.0,53087.0,53755.0,50509.0,52705.0,53764.0,52514.0,53058.0,50604.0,52304.0,48952.0,51559.0,50652.0,49315.0,49372.0,49220.0,46785.0,44111.0,44875.0,46308.0,44589.0,44446.0,43491.0,43491.0,42784.0,41973.0,42679.0,44417.0,44875.0,46021.0,45706.0,46222.0,45372.0,45830.0,45992.0,47119.0,45400.0,45324.0,44073.0,45152.0,43577.0,44465.0,null,null,null,45830.0,45353.0,50318.0,53087.0,49449.0,47119.0,50986.0,51406.0,46451.0,43443.0,45830.0,49649.0,48504.0,47501.0,47367.0,47740.0,47816.0,45887.0,47978.0,47692.0,47090.0,44455.0,45353.0,41028.0,43825.0,45353.0,45830.0,46785.0,46136.0,46766.0,47730.0,47224.0,47558.0,45830.0,48761.0,47768.0,48618.0,48695.0,46842.0,47854.0,47167.0,47931.0,47740.0,46890.0,47721.0,47195.0,46880.0,47195.0,46899.0,47167.0,49181.0,52896.0,53574.0,54566.0,57756.0,57192.0,53593.0,54824.0,53497.0,55369.0,54729.0,54423.0,52189.0,53755.0,51626.0,52485.0,51559.0,50986.0,49181.0,49888.0,49735.0,49936.0,49248.0,50604.0,50795.0,49267.0,50509.0,50700.0,50127.0,50690.0,48838.0,50108.0,48246.0,50222.0,45544.0,47549.0,47740.0,46814.0,49506.0,47262.0,45916.0,46202.0,46413.0,46785.0,45878.0,45124.0,44875.0,43730.0,44159.0,44245.0,43414.0,42966.0,45057.0,43596.0,43596.0,43510.0,42106.0,null,null,44407.0,45716.0,45782.0,43672.0,43348.0,43921.0,44064.0,44684.0,43720.0,43844.0,42956.0,42154.0,44197.0,45649.0,47281.0,47740.0,48093.0,48103.0,48064.0,45992.0,45830.0,44770.0,46308.0,47396.0,46909.0,46174.0,46174.0,46842.0,46498.0,49840.0,49659.0,51540.0,54538.0,51225.0,49678.0,50690.0,47339.0,47778.0,51893.0,51521.0,53106.0,50155.0,50432.0,52074.0,50136.0,50604.0,48704.0,48055.0,null,null,null,49554.0,49210.0,46728.0,46575.0,null,null,null,47100.0,47360.0,46440.0,44340.0,44640.0,44600.0,44650.0,44190.0,43980.0,44000.0,44570.0,44800.0,45110.0,45360.0,44830.0,45610.0,46130.0,46250.0,43100.0,47440.0,48890.0,51500.0,null,51820.0,48430.0,48100.0,48130.0,46720.0,49960.0,49650.0,47800.0,47610.0,49000.0,48000.0,48700.0,46980.0,47000.0,46730.0,44840.0,44540.0,44100.0,null,43660.0,43520.0,43460.0,43090.0,43050.0,42270.0,42700.0,44230.0,44350.0,43070.0,44970.0,45850.0,46760.0,47650.0,48600.0,49570.0,50560.0,52000.0,53610.0,55140.0,54130.0,54000.0,55770.0,57400.0,56500.0,56850.0,57040.0,57520.0,58400.0,58050.0,60490.0,58850.0,58270.0,59680.0,58840.0,58290.0,57960.0,57430.0,57360.0,57300.0,57000.0,59090.0,60490.0,56960.0,55870.0,55470.0,54770.0,54560.0,54370.0,54200.0,53520.0,53310.0,55000.0,57530.0,57000.0,55330.0,55000.0,53620.0,53290.0,52600.0,52540.0,52440.0,56340.0,54900.0,54900.0,53250.0,57880.0,59830.0,55280.0,59800.0,56500.0,54530.0,54600.0,56470.0,58200.0,55560.0,59230.0,61000.0,62500.0,64520.0,66300.0,66900.0,64200.0,63850.0,66000.0,64000.0,67430.0,69450.0,66810.0,64980.0,63500.0,64000.0,66000.0,63910.0,67150.0,64710.0,64800.0,65500.0,66170.0,63000.0,62010.0,63700.0,65000.0,63100.0,63080.0,65920.0,65000.0,62050.0,59430.0,62900.0,61510.0,60580.0,60710.0,61840.0,62300.0,64300.0,65900.0,64990.0,64050.0,63200.0,62130.0,62400.0,61330.0,61810.0,null,61000.0,59950.0,59400.0,56300.0,54650.0,54680.0,54060.0,54060.0,55970.0,55840.0,56740.0,55530.0,54150.0,55460.0,55150.0,55150.0,53900.0,53100.0,50850.0,49240.0,51670.0,51550.0,51670.0,52710.0,55100.0,54150.0,57020.0,57190.0,58660.0,59700.0,63200.0,62800.0,59810.0,62100.0,63530.0,64810.0,67680.0,69720.0,71400.0,67820.0,70340.0,74430.0,76650.0,76600.0,71790.0,75000.0,71210.0,71570.0,73290.0,75040.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1302.4,2338.6000000000004,2515.7000000000003,3187.8,6256.8,9196.0,7730.8,19022.300000000003,21150.800000000003,26480.300000000003,51715.4,49362.50000000001,54824.00000000001,65450.00000000001,62183.00000000001,71423.0,61589.00000000001,70917.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2016.3000000000002,2451.9,2954.6000000000004,5903.700000000001,8588.800000000001,7927.700000000001,11697.400000000001,26870.800000000003,31324.7,61458.100000000006,57345.200000000004,52188.4,56609.3,64834.00000000001,69476.0,68266.0,57134.00000000001,82368.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.0,-5.0,-0.5,-0.5,-1.3,0.4,-1.8,2.6,3.4,3.5,1.1,4.1,5.6,9.5,15.0,20.8,24.7,30.4,25.7,36.9,34.2,38.4,44.3,51.5,54.7,59.1,64.0,68.6,68.2,61.1,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,54.8,43.3,50.6,54.6,55.9,52.2,58.2,49.9,54.6,53.3,56.7,51.4,62.0,67.4,75.6,84.5,77.3,83.7,85.0,79.1,82.3,78.4,74.4,66.8,66.2,69.1,72.7,75.5,68.6,73.1,71.9,67.1,67.7,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,67.4,71.0,78.3,80.0,88.6,87.2,84.6,80.9,78.0,81.9,76.2,78.2,76.4,70.6,77.4,83.3,92.3,99.4,108.0,97.5,90.9,99.9,103.8,104.0,102.6,103.0,110.9,117.7,110.9,108.2,110.6,110.9,104.0,111.3,110.9,113.1,108.0,102.0,108.0,105.3,99.7,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,84.3,83.5,86.7,95.7,105.0,115.3,126.1,130.8,135.4,147.1,159.5,171.8,183.9,195.4,201.2,202.5,216.3,231.9,248.3,263.1,278.0,292.6,312.3,289.9,283.8,271.4,253.0,253.0,253.0,253.0,253.0,248.1,236.0,245.3,265.3,268.9,246.8,257.4,250.4,237.8,243.5,239.0,234.4,244.0,251.9,246.1,241.7,250.4,241.3,247.0,244.5,241.3,258.1,269.1,287.0,306.4,326.7,343.5,364.1,379.4,403.1,426.0,413.8,396.5,387.7,385.6,385.3,385.0,384.6,384.6,384.6,384.6,384.6,384.6,384.6,384.6,384.6,384.6,384.6,384.6,390.3,394.8,375.9,362.2,350.1,340.6,329.6,322.5,320.2,330.1,313.5,323.2,319.9,319.9,339.5,341.1,323.6,322.1,346.5,359.4,372.1,352.3,339.2,345.7,349.7,331.5,324.1,319.5,319.9,314.3,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,317.8,348.2,356.4,362.0,372.6,375.0,378.1,383.3,388.0,392.0,395.5,400.5,403.2,406.0,410.2,413.0,414.8,420.3,425.0,427.5,430.3,436.1,438.1,439.7,442.7,447.0,454.9,456.1,461.1,571.4,465.3,470.2,473.8,480.3,484.8,492.1,494.8,499.9,503.6,506.4,512.7,517.0,519.4,521.7,529.1,531.1,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,519.2,515.3,531.1,523.2,508.4,517.0,520.1,507.4,505.8,501.1,499.1,523.4,539.2,568.9,600.0,630.8,613.7,600.0,602.1,626.3,656.6,693.5,731.8,765.2,804.5,839.4,819.6,793.8,793.5,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,835.5,841.8,880.1,928.8,980.1,1032.5,1049.9,1082.5,1127.1,1106.6,1052.0,1122.4,1122.7,1193.7,1250.7,1317.5,1385.2,1421.3,1346.0,1303.1,1368.5,1438.5,1425.4,1379.9,1319.0,1271.2,1350.6,1357.1,1303.1,1283.2,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1222.5,1230.2,1212.8,1249.9,1243.6,1202.7,1217.3,1271.3,1277.7,1338.5,1416.4,1437.3,1450.3,1477.1,1535.9,1573.4,1559.9,1647.3,1734.6,1819.5,1732.6,1677.3,1634.6,1728.1,1692.0,1664.1,1600.1,1576.2,1643.2,1700.1,1666.1,1652.9,1618.3,1636.1,1628.0,1656.4,1655.9,1644.3,1743.8,1811.3,1900.2,1997.8,2090.2,2114.1,2078.0,2177.6,2254.3,2356.9,2432.1,2424.9,2543.3,2621.0,2756.7,2899.4,3049.2,3023.3,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,2969.4,3033.7,3169.5,3314.1,3397.7,3509.9,3626.5,3544.8,3453.1,3483.1,3471.9,3476.3,3453.1,3482.5,3387.7,3326.6,3326.0,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3303.6,3472.3,3628.7,3658.5,3684.5,3658.5,3413.7,3420.2,3216.7,3473.1,3528.1,3745.4,3498.4,3498.4,3498.4,3498.4,3498.4,3498.4,3553.6,3837.6,3598.4,3535.0,3544.6,3346.8,3364.0,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3615.6,3640.6,3575.0,3611.2,3626.8,3627.5,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3580.6,3685.5,3569.6,3702.4,3601.5,3552.6,3533.1,3592.3,3686.1,3562.4,3723.9,3756.4,3867.8,3979.1,4100.9,4225.9,4089.8,4087.2,4141.2,4121.7,4212.2,4291.0,4291.6,4223.3,4124.3,4169.2,4214.8,4151.6,4262.3,4197.2,4203.7,4249.3,4087.8,4012.3,4012.3,4012.3,4012.3,4012.3,4012.3,4012.3,4040.8,3883.1,3777.3,3800.8,3855.2,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3830.5,3909.9,3806.7,3695.7,3748.4,3546.2,3546.2,3546.2,3546.2,3546.2,3546.2,3546.2,3546.2,3546.2,3546.2,3546.2,3546.2,3546.2,3546.2,3546.2,3546.2,3546.2,3546.2,3636.1,3728.3,3843.1,3858.4,3877.1,3990.8,4109.5,4112.9,4084.6,4139.5,4055.2,4056.4,4028.7,4135.0,4135.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[54.8,4.8,17.4,85.2,37.3,null,51.3,41.3,48.1,132.1,10.9,5.7,3.3,null,11.7,null,null,16.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-13.8,null,null,null,null,null,null,null,-0.9,null,-4.4,-7.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}