📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[410.0,409.0,424.0,435.0,411.0,428.0,421.0,409.0,null,424.0,411.0,412.0,409.0,418.0,409.0,424.0,406.0,434.0,434.0,406.0,405.0,442.0,443.0,462.0,437.0,463.0,424.0,449.0,449.0,null,452.0,453.0,449.0,424.0,425.0,425.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.0,434.0,446.0,447.0,431.0,434.0,434.0,434.0,467.0,466.0,477.0,452.0,465.0,450.0,449.0,464.0,443.0,438.0,464.0,440.0,440.0,457.0,452.0,455.0,455.0,444.0,452.0,453.0,452.0,443.0,437.0,441.0,436.0,446.0,443.0,465.0,null,null,null,null,null,null,null,null,null,null,null,439.0,474.0,442.0,440.0,455.0,462.0,445.0,428.0,null,458.0,430.0,419.0,407.0,415.0,447.0,454.0,459.0,null,432.0,416.0,null,419.0,457.0,459.0,462.0,467.0,470.0,470.0,471.0,471.0,472.0,472.0,472.0,472.0,472.0,473.0,473.0,473.0,473.0,477.0,478.0,483.0,487.0,487.0,488.0,488.0,489.0,509.0,481.0,470.0,463.0,473.0,473.0,493.0,462.0,448.0,482.0,441.0,441.0,454.0,449.0,449.0,439.0,483.0,485.0,460.0,462.0,null,457.0,478.0,455.0,453.0,448.0,472.0,446.0,457.0,null,462.0,484.0,462.0,null,null,446.0,null,445.0,null,462.0,null,439.0,null,445.0,460.0,null,null,482.0,445.0,486.0,462.0,null,460.0,460.0,475.0,null,null,459.0,457.0,462.0,488.0,444.0,444.0,475.0,475.0,444.0,446.0,465.0,442.0,null,null,null,462.0,445.0,450.0,475.0,null,443.0,485.0,487.0,null,461.0,508.0,null,474.0,465.0,462.0,null,456.0,457.0,456.0,null,null,495.0,454.0,454.0,495.0,456.0,453.0,null,452.0,462.0,451.0,462.0,436.0,443.0,459.0,432.0,471.0,477.0,445.0,455.0,432.0,471.0,null,471.0,471.0,471.0,428.0,455.0,462.0,427.0,462.0,447.0,462.0,null,460.0,426.0,469.0,425.0,452.0,452.0,449.0,452.0,452.0,426.0,445.0,429.0,449.0,423.0,440.0,422.0,439.0,439.0,422.0,null,449.0,442.0,445.0,null,422.0,420.0,426.0,416.0,429.0,429.0,null,429.0,449.0,458.0,null,449.0,429.0,439.0,445.0,427.0,429.0,455.0,449.0,446.0,461.0,455.0,427.0,429.0,429.0,424.0,452.0,453.0,460.0,464.0,475.0,null,null,null,499.0,517.0,null,527.0,510.0,499.0,527.0,531.0,null,null,533.0,542.0,562.0,570.0,572.0,553.0,546.0,545.0,542.0,553.0,546.0,571.0,560.0,563.0,553.0,535.0,553.0,560.0,560.0,581.0,587.0,589.0,606.0,607.0,607.0,607.0,607.0,617.0,616.0,619.0,648.0,663.0,695.0,695.0,695.0,705.0,740.0,741.0,751.0,763.0,769.0,775.0,1441.0,1507.0,1528.0,1414.0,1353.0,1321.0,1254.0,1220.0,1164.0,1141.0,1002.0,963.0,915.0,991.0,1034.0,960.0,1015.0,963.0,1040.0,1045.0,1064.0,1065.0,1081.0,1086.0,1107.0,1108.0,1112.0,1127.0,1138.0,1149.0,1273.0,1320.0,1327.0,1320.0,1282.0,1284.0,1284.0,1284.0,1193.0,1148.0,1106.0,1158.0,1200.0,1191.0,1109.0,1184.0,1213.0,1225.0,1240.0,1253.0,1276.0,1325.0,1381.0,1355.0,1327.0,1323.0,1284.0,1248.0,1332.0,1320.0,1344.0,1320.0,1295.0,1355.0,1302.0,1323.0,1320.0,1348.0,1268.0,1312.0,1305.0,1284.0,1316.0,1311.0,1320.0,1273.0,1274.0,1248.0,1263.0,1159.0,1205.0,1264.0,1245.0,1202.0,1195.0,1204.0,1203.0,1187.0,1141.0,1134.0,1177.0,1209.0,1177.0,1116.0,1111.0,1123.0,1081.0,1107.0,1106.0,1113.0,1077.0,1113.0,1036.0,1102.0,1105.0,1121.0,1106.0,1098.0,1066.0,1073.0,1073.0,null,1070.0,1091.0,1134.0,1163.0,1106.0,1106.0,1158.0,1157.0,1148.0,1168.0,1143.0,1194.0,1203.0,1204.0,1177.0,1212.0,1228.0,1275.0,1339.0,1405.0,1450.0,1517.0,1462.0,1593.0,1561.0,1611.0,1679.0,1763.0,1801.0,null,1851.0,1909.0,1962.0,1957.0,1875.0,1802.0,1788.0,1920.0,1947.0,1855.0,2045.0,2144.0,2104.0,2017.0,1924.0,2089.0,1934.0,2033.0,2086.0,2104.0,2054.0,2134.0,2022.0,2086.0,2068.0,2115.0,2044.0,2186.0,2259.0,2371.0,2489.0,2393.0,2478.0,2496.0,2418.0,2461.0,2407.0,2354.0,2250.0,2243.0,2282.0,2331.0,2368.0,2275.0,2336.0,2320.0,2255.0,null,null,null,2264.0,2191.0,2227.0,2103.0,2112.0,2081.0,2008.0,1946.0,1972.0,1904.0,1898.0,1980.0,2024.0,2126.0,2170.0,2247.0,2318.0,2367.0,2468.0,2492.0,2613.0,2592.0,2556.0,2505.0,2464.0,2519.0,2439.0,2468.0,2442.0,2362.0,2456.0,2538.0,2664.0,2761.0,2880.0,2735.0,2644.0,2767.0,2822.0,2825.0,2806.0,2811.0,2919.0,3015.0,2921.0,2882.0,2917.0,2921.0,2826.0,2926.0,2920.0,2950.0,2881.0,2797.0,2881.0,2844.0,2766.0,2640.0,2738.0,2631.0,2595.0,2701.0,2514.0,2479.0,2537.0,2416.0,2446.0,2442.0,2306.0,2372.0,2443.0,2373.0,2359.0,2382.0,2391.0,2392.0,2446.0,2497.0,2598.0,2723.0,2851.0,2848.0,2850.0,2848.0,2864.0,2752.0,2882.0,2910.0,2846.0,2877.0,2848.0,2753.0,2742.0,2789.0,2924.0,3064.0,3217.0,3378.0,3449.0,3517.0,3692.0,3877.0,4061.0,4241.0,4413.0,4500.0,4519.0,4725.0,4959.0,5204.0,5425.0,5648.0,5867.0,6160.0,5826.0,5734.0,5548.0,5274.0,5199.0,5400.0,5531.0,5590.0,5512.0,5320.0,5467.0,5785.0,5842.0,5492.0,5659.0,5549.0,5349.0,5440.0,5367.0,5294.0,5447.0,5572.0,5480.0,5411.0,5549.0,5404.0,5495.0,5455.0,5404.0,5669.0,5845.0,6128.0,6434.0,6756.0,7022.0,7348.0,7590.0,7967.0,8328.0,null,8135.0,7861.0,7722.0,7689.0,7684.0,7680.0,7674.0,7663.0,7662.0,7657.0,7649.0,7639.0,7628.0,7622.0,7520.0,7612.0,8040.0,8216.0,8313.0,8389.0,8069.0,7836.0,7631.0,7469.0,7283.0,7163.0,7124.0,7291.0,7010.0,7174.0,7119.0,7120.0,7452.0,7478.0,7182.0,7156.0,7569.0,7788.0,8003.0,7667.0,7447.0,7557.0,7624.0,7315.0,7190.0,7112.0,7120.0,7024.0,7083.0,7302.0,7067.0,6944.0,7010.0,6839.0,7016.0,7254.0,6870.0,6888.0,6907.0,7410.0,7545.0,7637.0,7814.0,7853.0,7905.0,7990.0,8068.0,8134.0,8192.0,8275.0,8319.0,8365.0,8435.0,8480.0,8511.0,8601.0,8679.0,8720.0,8767.0,8864.0,8895.0,8922.0,8972.0,9043.0,9173.0,9194.0,9275.0,null,null,11100.0,9345.0,9425.0,9486.0,9593.0,9668.0,9789.0,9833.0,9918.0,9978.0,10025.0,10130.0,10200.0,10241.0,10278.0,10400.0,10433.0,10451.0,10479.0,10497.0,10538.0,10585.0,10602.0,10639.0,10719.0,10797.0,10863.0,10959.0,10981.0,11023.0,11075.0,11106.0,10689.0,10529.0,10505.0,10501.0,10486.0,10475.0,10468.0,10060.0,9805.0,10262.0,10553.0,11053.0,11389.0,11574.0,11731.0,11830.0,11958.0,12256.0,12725.0,12832.0,13003.0,13144.0,13298.0,12211.0,11932.0,11473.0,11171.0,11174.0,11855.0,12026.0,12260.0,12522.0,12621.0,12919.0,13040.0,13295.0,13390.0,13615.0,13853.0,14100.0,14347.0,14601.0,14855.0,13975.0,13444.0,14117.0,13934.0,13169.0,12828.0,12802.0,12395.0,11800.0,11345.0,11470.0,11180.0,11840.0,12184.0,11618.0,11914.0,11947.0,11803.0,12136.0,12136.0,12211.0,13023.0,13631.0,13838.0,14031.0,14264.0,14970.0,15095.0,15778.0,16000.0,16800.0,16896.0,null,null,null,null,null,17741.0,18413.0,18767.0,19653.0,20439.0,19417.0,18616.0,19711.0,19877.0,18824.0,18637.0,17755.0,16872.0,16159.0,15673.0,17043.0,16117.0,15651.0,15166.0,15429.0,15661.0,15814.0,15725.0,15618.0,15355.0,14830.0,14800.0,14461.0,14171.0,14831.0,15258.0,15581.0,15263.0,15186.0,15150.0,15088.0,15081.0,15078.0,15052.0,15048.0,15029.0,15022.0,15013.0,15006.0,14998.0,14992.0,14984.0,14964.0,14957.0,14950.0,14943.0,14933.0,14923.0,14901.0,14894.0,14887.0,14879.0,14877.0,14873.0,14864.0,14864.0,14863.0,14863.0,14850.0,14849.0,14849.0,14842.0,14829.0,14520.0,14797.0,14791.0,14785.0,14628.0,14618.0,14618.0,14616.0,14613.0,14611.0,14607.0,14571.0,14571.0,14569.0,14568.0,14568.0,14568.0,14116.0,13978.0,13937.0,13491.0,13061.0,13213.0,12987.0,12270.0,11667.0,11526.0,12125.0,12525.0,12771.0,13031.0,13682.0,13690.0,13875.0,13341.0,13764.0,14080.0,13832.0,13508.0,13842.0,13450.0,13450.0,13316.0,13386.0,13246.0,13294.0,13936.0,14097.0,14417.0,14458.0,15110.0,null,null,null,16474.0,16995.0,16646.0,16542.0,16966.0,16754.0,16356.0,16587.0,16670.0,16330.0,16288.0,16161.0,16108.0,16759.0,17184.0,17982.0,18819.0,19646.0,19187.0,18819.0,18875.0,19525.0,20342.0,21334.0,22362.0,23259.0,24316.0,null,null,25257.0,24724.0,24029.0,24022.0,24008.0,22762.0,23087.0,22905.0,22036.0,21632.0,22961.0,23688.0,23885.0,22597.0,23074.0,22481.0,21763.0,21832.0,22599.0,23204.0,23435.0,22645.0,21785.0,21972.0,21709.0,21208.0,21632.0,21208.0,20614.0,20107.0,20803.0,19965.0,19439.0,18998.0,19509.0,20461.0,20076.0,19830.0,19435.0,19123.0,17937.0,17412.0,18257.0,17740.0,17603.0,18309.0,19149.0,19928.0,20499.0,20487.0,21038.0,19861.0,19851.0,19847.0,19651.0,19444.0,19137.0,19333.0,18313.0,18849.0,18839.0,18784.0,19087.0,18845.0,18805.0,18667.0,18667.0,18727.0,18627.0,19108.0,18910.0,18866.0,19094.0,18935.0,18522.0,17810.0,17262.0,17284.0,17280.0,17000.0,17217.0,17289.0,18111.0,18899.0,19261.0,20184.0,20487.0,21586.0,21208.0,21458.0,21498.0,21842.0,21675.0,20568.0,19732.0,19739.0,19809.0,20791.0,20869.0,20356.0,19626.0,18793.0,18481.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18239.0,17436.0,17900.0,17688.0,17645.0,17414.0,17811.0,17607.0,18426.0,17691.0,17900.0,17699.0,17611.0,17732.0,17773.0,17963.0,17728.0,17348.0,null,null,18290.0,19187.0,19295.0,18896.0,19797.0,19931.0,null,null,20739.0,21771.0,22856.0,23965.0,24333.0,25023.0,25967.0,25535.0,24377.0,25868.0,25873.0,27377.0,28582.0,29996.0,31430.0,null,32193.0,30599.0,29691.0,31075.0,32557.0,null,null,null,null,null,32280.0,31316.0,30028.0,29017.0,30696.0,30834.0,29691.0,29271.0,27986.0,28832.0,27570.0,28164.0,null,null,28164.0,27274.0,26495.0,27146.0,26536.0,26400.0,25535.0,27120.0,28376.0,28018.0,26707.0,25577.0,24601.0,26306.0,25916.0,25399.0,24315.0,23488.0,23329.0,null,22377.0,21632.0,21611.0,22827.0,23034.0,23329.0,null,null,null,null,null,null,24047.0,23302.0,22525.0,21623.0,21202.0,21038.0,20580.0,20321.0,20376.0,20610.0,20577.0,21567.0,20801.0,20797.0,20898.0,21391.0,21590.0,21662.0,22654.0,23665.0,23438.0,23527.0,23383.0,23431.0,22612.0,22611.0,22470.0,21963.0,21894.0,23043.0,24193.0,23814.0,23096.0,23661.0,22714.0,23670.0,24327.0,25533.0,26708.0,27930.0,29326.0,27974.0,27627.0,26299.0,26454.0,27719.0,27233.0,25787.0,26300.0,27106.0,28304.0,26686.0,28029.0,27725.0,27894.0,27263.0,27295.0,27591.0,27921.0,27783.0,26906.0,26649.0,26372.0,25726.0,24530.0,23386.0,22646.0,23594.0,24760.0,24861.0,25344.0,24922.0,25808.0,25817.0,25177.0,24855.0,24005.0,23775.0,23661.0,23569.0,22817.0,23431.0,23622.0,23909.0,23670.0,23842.0,23622.0,23240.0,23016.0,22893.0,23192.0,23766.0,23787.0,23312.0,23240.0,22666.0,22690.0,22857.0,23658.0,23795.0,23485.0,24148.0,24036.0,23304.0,23565.0,24531.0,24645.0,null,null,25734.0,27127.0,27501.0,27734.0,28213.0,29265.0,29935.0,29695.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31257.0,32820.0,34338.0,32784.0,31793.0,31030.0,32702.0,32057.0,31557.0,30412.0,29985.0,31185.0,32202.0,31594.0,31357.0,30739.0,31057.0,30912.0,31421.0,31412.0,31203.0,32984.0,34192.0,35782.0,37527.0,39181.0,39608.0,38963.0,40744.0,42116.0,43951.0,45296.0,45169.0,47286.0,48676.0,null,null,51102.0,53655.0,56336.0,55872.0,54909.0,54428.0,51093.0,50103.0,51829.0,49894.0,null,null,null,null,53036.0,53373.0,50286.0,47762.0,45623.0,45885.0,43661.0,45604.0,47330.0,49442.0,48410.0,49395.0,46833.0,47143.0,47208.0,45510.0,46261.0,46908.0,48475.0,50418.0,52698.0,54753.0,52942.0,51966.0,53936.0,53814.0,53486.0,53768.0,55785.0,56292.0,55372.0,56282.0,54443.0,54828.0,54237.0,53721.0,51938.0,50924.0,52003.0,52839.0,51600.0,52163.0,53833.0,52548.0,52379.0,51412.0,49695.0,49076.0,50877.0,49348.0,49123.0,49151.0,48372.0,46833.0,45088.0,45003.0,46139.0,45416.0,44928.0,43089.0,42808.0,41391.0,40321.0,41241.0,42470.0,44422.0,46073.0,46073.0,45660.0,44468.0,43952.0,45838.0,46401.0,44666.0,43868.0,43342.0,43211.0,42657.0,43699.0,43314.0,null,null,null,45257.0,46420.0,49507.0,47546.0,46505.0,50061.0,51074.0,48091.0,45163.0,46167.0,48597.0,47668.0,45632.0,45979.0,47105.0,46645.0,45932.0,46411.0,45632.0,46007.0,43962.0,45210.0,41569.0,43981.0,44525.0,45510.0,45088.0,46204.0,45426.0,46495.0,46411.0,46889.0,46730.0,47922.0,47011.0,47058.0,47818.0,46749.0,47293.0,46477.0,46908.0,46880.0,46861.0,46777.0,46233.0,45951.0,46505.0,46204.0,47171.0,49217.0,51394.0,52651.0,54340.0,56095.0,54865.0,53486.0,53936.0,53768.0,53833.0,53486.0,53927.0,52501.0,51581.0,51572.0,51234.0,50709.0,49958.0,49104.0,48982.0,48747.0,48794.0,48522.0,49902.0,49263.0,49029.0,49198.0,49245.0,49188.0,49066.0,48278.0,48578.0,47762.0,47593.0,47621.0,45876.0,46120.0,46805.0,46054.0,46186.0,45576.0,45416.0,45707.0,45219.0,44900.0,44084.0,43661.0,43089.0,44103.0,43493.0,42348.0,42132.0,42592.0,43033.0,43164.0,42282.0,42855.0,40068.0,null,null,43615.0,44825.0,42789.0,42601.0,43117.0,43305.0,43680.0,42592.0,43371.0,42639.0,41419.0,42976.0,44103.0,46289.0,48316.0,48700.0,49038.0,48700.0,45529.0,45613.0,42976.0,46298.0,47011.0,49826.0,46627.0,45379.0,45829.0,45998.0,45970.0,48982.0,49733.0,53599.0,50343.0,49479.0,49611.0,46918.0,47152.0,50577.0,50821.0,52538.0,51844.0,51262.0,50324.0,51469.0,49733.0,48137.0,48654.0,48550.0,null,null,null,46842.0,46486.0,45923.0,45773.0,null,null,null,45699.0,44766.0,43881.0,43576.0,44756.0,44736.0,43950.0,43429.0,44028.0,43920.0,43734.0,44068.0,44255.0,43989.0,44933.0,46132.0,44471.0,44805.0,46063.0,46289.0,48048.0,50928.0,null,50908.0,49778.0,48058.0,47321.0,49129.0,48982.0,48333.0,48235.0,47881.0,48038.0,47724.0,47036.0,47763.0,45896.0,44716.0,44431.0,43773.0,43341.0,null,42908.0,42771.0,42712.0,42348.0,42662.0,42997.0,43458.0,42967.0,42761.0,43242.0,44196.0,45070.0,45955.0,46829.0,47763.0,48716.0,49689.0,51173.0,52687.0,53070.0,53807.0,54642.0,55527.0,56903.0,55478.0,56097.0,57139.0,57876.0,57935.0,58475.0,58868.0,57837.0,58407.0,58652.0,58662.0,57925.0,57335.0,56441.0,56372.0,56313.0,57070.0,58043.0,57886.0,55930.0,54908.0,54515.0,53827.0,53620.0,53434.0,53267.0,52598.0,55615.0,56539.0,56942.0,56018.0,56058.0,53738.0,52697.0,53365.0,53856.0,52205.0,53846.0,55370.0,55016.0,53738.0,55556.0,57139.0,55389.0,57394.0,55871.0,55134.0,54839.0,55733.0,57149.0,55281.0,57719.0,58210.0,59891.0,61571.0,63409.0,65296.0,63242.0,63202.0,64018.0,63723.0,65089.0,66279.0,66288.0,65256.0,63763.0,64441.0,65129.0,64175.0,65846.0,64863.0,64962.0,65650.0,63212.0,62072.0,62770.0,62701.0,64362.0,62308.0,62082.0,63812.0,64254.0,61807.0,60166.0,60529.0,61375.0,60991.0,60480.0,60824.0,61473.0,62957.0,64834.0,62829.0,63507.0,63035.0,63094.0,61738.0,61886.0,62062.0,60795.0,null,59203.0,58800.0,57040.0,55330.0,53679.0,52706.0,53021.0,53345.0,53561.0,54829.0,54348.0,53561.0,55026.0,56136.0,54692.0,53139.0,53876.0,51046.0,49866.0,50908.0,50829.0,51507.0,51783.0,53335.0,54181.0,56018.0,56038.0,57650.0,58967.0,60343.0,61915.0,60814.0,60539.0,61748.0,63360.0,64922.0,66524.0,68519.0,68785.0,69109.0,71084.0,73148.0,73207.0,72716.0,73669.0,72205.0,72224.0,71743.0,73590.0,74642.0,73689.0,74839.0,75448.0,74691.0,76077.0,73256.0,71183.0,73335.0,73708.0,71497.0,69758.0,67890.0,null,null,null,null,65880.0,65080.0,64460.0,63780.0,62870.0,60990.0,60670.0,59600.0,57640.0,56950.0,56070.0,55160.0,53900.0,null,null],"high":[410.0,424.0,424.0,435.0,443.0,446.0,423.0,443.0,null,443.0,443.0,428.0,434.0,418.0,418.0,424.0,406.0,434.0,434.0,424.0,434.0,442.0,443.0,462.0,463.0,463.0,455.0,449.0,449.0,null,457.0,455.0,460.0,455.0,446.0,425.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.0,460.0,470.0,449.0,458.0,434.0,451.0,450.0,467.0,486.0,489.0,456.0,465.0,450.0,449.0,464.0,443.0,438.0,464.0,440.0,440.0,457.0,452.0,455.0,455.0,455.0,477.0,455.0,453.0,443.0,465.0,449.0,448.0,446.0,465.0,465.0,null,null,null,null,null,null,null,null,null,null,null,442.0,474.0,452.0,440.0,455.0,462.0,455.0,452.0,null,458.0,455.0,429.0,407.0,422.0,447.0,454.0,459.0,null,432.0,416.0,null,436.0,457.0,459.0,462.0,467.0,470.0,470.0,471.0,471.0,472.0,472.0,472.0,472.0,472.0,473.0,473.0,473.0,473.0,477.0,478.0,483.0,487.0,487.0,488.0,488.0,489.0,514.0,501.0,470.0,463.0,473.0,475.0,493.0,488.0,448.0,482.0,441.0,441.0,454.0,449.0,449.0,440.0,484.0,485.0,460.0,462.0,null,478.0,478.0,455.0,453.0,448.0,472.0,446.0,462.0,null,462.0,484.0,474.0,null,null,446.0,null,445.0,null,462.0,null,444.0,null,445.0,460.0,null,null,482.0,445.0,486.0,496.0,null,462.0,460.0,478.0,null,null,459.0,457.0,462.0,488.0,444.0,444.0,488.0,475.0,444.0,446.0,465.0,442.0,null,null,null,462.0,459.0,450.0,475.0,null,443.0,486.0,487.0,null,461.0,509.0,null,474.0,465.0,462.0,null,456.0,457.0,456.0,null,null,495.0,454.0,454.0,495.0,456.0,453.0,null,452.0,472.0,462.0,462.0,436.0,443.0,459.0,432.0,471.0,477.0,455.0,455.0,432.0,471.0,null,471.0,471.0,471.0,455.0,455.0,462.0,455.0,462.0,462.0,462.0,null,461.0,426.0,469.0,455.0,453.0,452.0,449.0,452.0,452.0,452.0,445.0,450.0,451.0,423.0,449.0,439.0,439.0,439.0,449.0,null,449.0,442.0,445.0,null,445.0,429.0,432.0,419.0,429.0,429.0,null,450.0,449.0,458.0,null,449.0,431.0,445.0,445.0,427.0,445.0,455.0,452.0,446.0,461.0,470.0,427.0,439.0,429.0,439.0,452.0,453.0,460.0,464.0,475.0,null,null,null,499.0,517.0,null,527.0,510.0,510.0,527.0,531.0,null,null,533.0,542.0,562.0,570.0,572.0,553.0,554.0,546.0,542.0,553.0,549.0,571.0,560.0,563.0,570.0,571.0,560.0,560.0,560.0,586.0,587.0,589.0,613.0,617.0,628.0,635.0,607.0,621.0,617.0,621.0,648.0,663.0,695.0,695.0,695.0,705.0,740.0,741.0,751.0,763.0,769.0,775.0,1534.0,1507.0,1528.0,1563.0,1391.0,1321.0,1355.0,1348.0,1164.0,1141.0,1055.0,1063.0,915.0,991.0,1036.0,999.0,1015.0,1045.0,1040.0,1045.0,1064.0,1065.0,1081.0,1086.0,1107.0,1108.0,1112.0,1127.0,1138.0,1149.0,1273.0,1325.0,1353.0,1348.0,1330.0,1316.0,1284.0,1284.0,1252.0,1177.0,1152.0,1158.0,1200.0,1214.0,1212.0,1184.0,1213.0,1225.0,1240.0,1253.0,1289.0,1325.0,1381.0,1433.0,1337.0,1370.0,1320.0,1302.0,1332.0,1337.0,1344.0,1390.0,1339.0,1355.0,1373.0,1334.0,1349.0,1349.0,1380.0,1320.0,1344.0,1345.0,1320.0,1311.0,1320.0,1337.0,1333.0,1320.0,1266.0,1273.0,1205.0,1264.0,1287.0,1288.0,1250.0,1204.0,1203.0,1187.0,1195.0,1141.0,1202.0,1209.0,1213.0,1212.0,1141.0,1177.0,1113.0,1113.0,1138.0,1120.0,1077.0,1120.0,1120.0,1102.0,1107.0,1122.0,1121.0,1123.0,1119.0,1073.0,1073.0,null,1091.0,1105.0,1134.0,1164.0,1155.0,1164.0,1159.0,1161.0,1156.0,1168.0,1191.0,1194.0,1203.0,1208.0,1205.0,1217.0,1228.0,1275.0,1339.0,1405.0,1450.0,1517.0,1530.0,1593.0,1664.0,1611.0,1679.0,1763.0,1801.0,null,1851.0,1909.0,1962.0,2030.0,1890.0,1802.0,1788.0,1920.0,1947.0,2015.0,2045.0,2144.0,2211.0,2111.0,2029.0,2089.0,2136.0,2033.0,2115.0,2104.0,2121.0,2140.0,2139.0,2111.0,2096.0,2133.0,2124.0,2186.0,2259.0,2371.0,2489.0,2604.0,2561.0,2585.0,2496.0,2496.0,2461.0,2454.0,2354.0,2281.0,2282.0,2336.0,2379.0,2368.0,2372.0,2348.0,2350.0,null,null,null,2424.0,2355.0,2257.0,2154.0,2154.0,2154.0,2118.0,2059.0,2056.0,1972.0,1905.0,1980.0,2024.0,2126.0,2170.0,2247.0,2318.0,2367.0,2468.0,2492.0,2617.0,2727.0,2593.0,2592.0,2537.0,2556.0,2552.0,2550.0,2515.0,2483.0,2456.0,2538.0,2664.0,2761.0,2899.0,2934.0,2720.0,2767.0,2859.0,2857.0,2828.0,2844.0,2919.0,3016.0,2943.0,2921.0,2960.0,2957.0,2903.0,2926.0,3030.0,3052.0,2993.0,2921.0,2939.0,2848.0,2864.0,2811.0,2738.0,2743.0,2775.0,2702.0,2760.0,2698.0,2665.0,2556.0,2618.0,2446.0,2446.0,2497.0,2464.0,2477.0,2433.0,2382.0,2490.0,2475.0,2482.0,2497.0,2598.0,2723.0,2851.0,2942.0,2888.0,2910.0,2902.0,2864.0,2895.0,2913.0,2913.0,2880.0,2884.0,2910.0,2811.0,2802.0,2924.0,3064.0,3217.0,3378.0,3449.0,3517.0,3692.0,3877.0,4061.0,4241.0,4413.0,4500.0,4519.0,4725.0,4959.0,5204.0,5425.0,5648.0,5867.0,6160.0,6435.0,5734.0,5734.0,5550.0,5199.0,5400.0,5531.0,5801.0,5903.0,5511.0,5553.0,5785.0,5940.0,5878.0,5769.0,5623.0,5548.0,5585.0,5482.0,5477.0,5550.0,5640.0,5610.0,5621.0,5550.0,5550.0,5528.0,5513.0,5476.0,5669.0,5845.0,6128.0,6434.0,6756.0,7022.0,7348.0,7590.0,7967.0,8328.0,null,8992.0,7861.0,7722.0,7689.0,7684.0,7680.0,7674.0,7663.0,7662.0,7657.0,7649.0,7639.0,7628.0,7622.0,7622.0,7810.0,8040.0,8216.0,8313.0,8389.0,8555.0,8135.0,7776.0,7631.0,7306.0,7163.0,7448.0,7399.0,7448.0,7284.0,7285.0,7174.0,7455.0,7639.0,7539.0,7291.0,7617.0,7788.0,8014.0,8288.0,7849.0,7824.0,7850.0,7831.0,7568.0,7302.0,7473.0,7192.0,7156.0,7503.0,7485.0,7120.0,7116.0,7107.0,7163.0,7449.0,7418.0,7053.0,7079.0,7410.0,7545.0,7637.0,7814.0,7853.0,7905.0,7990.0,8068.0,8134.0,8192.0,8275.0,8319.0,8365.0,8435.0,8480.0,8511.0,8601.0,8679.0,8720.0,8767.0,8864.0,8895.0,8922.0,8972.0,9043.0,9173.0,9194.0,9275.0,null,null,11100.0,9345.0,9425.0,9486.0,9593.0,9668.0,9789.0,9833.0,9918.0,9978.0,10025.0,10130.0,10200.0,10241.0,10278.0,10400.0,10433.0,10451.0,10479.0,10497.0,10538.0,10585.0,10602.0,10639.0,10719.0,10797.0,10863.0,10959.0,10981.0,11023.0,11075.0,11106.0,11353.0,10529.0,10505.0,10501.0,10486.0,10475.0,11543.0,10545.0,10249.0,10262.0,10553.0,11053.0,11389.0,11574.0,11731.0,11830.0,11958.0,12256.0,12725.0,12832.0,13003.0,13144.0,13298.0,13359.0,12086.0,12284.0,11470.0,11211.0,11855.0,12026.0,12260.0,12522.0,12621.0,12919.0,13040.0,13295.0,13390.0,13615.0,13853.0,14100.0,14347.0,14601.0,14958.0,14800.0,13444.0,14319.0,14315.0,14059.0,13505.0,13263.0,12913.0,12395.0,12025.0,11803.0,11988.0,12027.0,12184.0,12784.0,12569.0,12210.0,12251.0,12227.0,12529.0,12654.0,13023.0,13631.0,13838.0,14031.0,14264.0,14970.0,15095.0,15778.0,16000.0,16800.0,16896.0,null,null,null,null,null,17741.0,18413.0,18767.0,19653.0,20439.0,21458.0,20091.0,19711.0,19878.0,20794.0,19510.0,18500.0,16872.0,16159.0,17205.0,17043.0,17205.0,16628.0,15836.0,15429.0,15661.0,16218.0,16274.0,16048.0,16243.0,15873.0,15540.0,15166.0,14430.0,14831.0,15258.0,15581.0,15718.0,15186.0,15150.0,15088.0,15081.0,15078.0,15052.0,15048.0,15029.0,15022.0,15013.0,15006.0,14998.0,14992.0,14984.0,14964.0,14957.0,14950.0,14943.0,14933.0,14923.0,14901.0,14894.0,14887.0,14879.0,14877.0,14873.0,14864.0,14864.0,14863.0,14863.0,14850.0,14849.0,14849.0,14842.0,14829.0,14520.0,14797.0,14791.0,14785.0,14628.0,14618.0,14618.0,14616.0,14613.0,14611.0,14607.0,14571.0,14571.0,14569.0,14568.0,14568.0,14568.0,14504.0,14356.0,14356.0,14356.0,13487.0,13505.0,13135.0,12950.0,12280.0,11870.0,12125.0,12525.0,12771.0,13031.0,13682.0,14366.0,14615.0,14056.0,14410.0,14592.0,14430.0,13908.0,14245.0,14385.0,13690.0,13727.0,13505.0,13542.0,13455.0,13936.0,14531.0,14651.0,14540.0,15110.0,null,null,null,16479.0,16995.0,17683.0,16776.0,17136.0,16966.0,16394.0,16810.0,17135.0,16924.0,16839.0,16422.0,16750.0,16853.0,17184.0,17982.0,18819.0,19646.0,20525.0,19187.0,19257.0,19525.0,20342.0,21334.0,22362.0,23259.0,24316.0,null,null,25257.0,26298.0,26086.0,24468.0,24983.0,24771.0,23952.0,23753.0,23095.0,22395.0,22961.0,23688.0,24601.0,24121.0,23428.0,23075.0,22922.0,22481.0,22599.0,23204.0,24058.0,23664.0,23115.0,22478.0,22383.0,22056.0,21883.0,22001.0,21379.0,20699.0,20803.0,21738.0,19978.0,19342.0,19509.0,20461.0,20742.0,20301.0,20627.0,20148.0,18706.0,18536.0,18257.0,18875.0,17814.0,18309.0,19149.0,19928.0,20499.0,20996.0,21501.0,21272.0,20686.0,20170.0,20233.0,19802.0,19422.0,19724.0,19469.0,18871.0,19473.0,18875.0,19469.0,19276.0,19167.0,19078.0,19125.0,19084.0,19002.0,19265.0,19384.0,19215.0,19159.0,19083.0,19167.0,18918.0,18111.0,17790.0,17942.0,17393.0,17305.0,17603.0,18111.0,18899.0,19261.0,20184.0,21186.0,21973.0,22269.0,21458.0,22048.0,21844.0,22047.0,21887.0,20737.0,19739.0,19809.0,20791.0,21590.0,20869.0,20954.0,19626.0,18782.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18871.0,18407.0,18197.0,18617.0,18239.0,17815.0,18154.0,17814.0,18426.0,19087.0,18026.0,18069.0,18154.0,18027.0,18066.0,18065.0,17881.0,17815.0,null,null,18290.0,19187.0,19923.0,19634.0,19797.0,20143.0,null,null,20739.0,21771.0,22858.0,23983.0,24333.0,25450.0,25967.0,26509.0,25619.0,25871.0,26807.0,27377.0,28582.0,29996.0,31430.0,null,32677.0,32702.0,30921.0,31075.0,32557.0,null,null,null,null,null,33933.0,32236.0,31515.0,30815.0,30696.0,31812.0,30752.0,30116.0,30540.0,28832.0,28747.0,28499.0,null,null,28779.0,29267.0,27995.0,27736.0,27571.0,26807.0,26467.0,27120.0,28392.0,29182.0,28334.0,26821.0,26294.0,26306.0,27040.0,26128.0,26510.0,24601.0,24135.0,null,23329.0,22587.0,22056.0,22827.0,23816.0,23579.0,null,null,null,null,null,null,24047.0,24340.0,23709.0,22521.0,22092.0,21518.0,21997.0,21040.0,21031.0,20968.0,20944.0,21670.0,22140.0,21157.0,21136.0,21853.0,21698.0,21787.0,22654.0,23665.0,24198.0,23952.0,23994.0,23992.0,23340.0,22943.0,22762.0,22570.0,22373.0,23043.0,24194.0,24478.0,24388.0,23677.0,23661.0,23868.0,24327.0,25533.0,26708.0,27930.0,29326.0,30792.0,28437.0,27735.0,27715.0,27719.0,28213.0,27131.0,26300.0,27106.0,28309.0,28050.0,28190.0,28634.0,28213.0,27894.0,27687.0,27733.0,28213.0,28266.0,27448.0,27198.0,27151.0,26970.0,25918.0,24469.0,23510.0,23594.0,24760.0,25376.0,25817.0,25822.0,26280.0,26188.0,26061.0,25344.0,24721.0,24435.0,24316.0,24147.0,23534.0,23661.0,23875.0,24627.0,24147.0,24368.0,24354.0,23622.0,23431.0,23120.0,23192.0,23766.0,23955.0,23861.0,23755.0,23336.0,22757.0,23073.0,23938.0,24260.0,23909.0,24611.0,24388.0,24101.0,23908.0,24531.0,25105.0,null,null,26084.0,27127.0,28430.0,28356.0,28347.0,29266.0,30405.0,30603.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31257.0,32820.0,34456.0,35074.0,33529.0,32157.0,32702.0,34129.0,32075.0,32248.0,30894.0,31330.0,32202.0,32684.0,32620.0,31984.0,31348.0,31802.0,31939.0,31802.0,31939.0,32984.0,34192.0,35782.0,37527.0,39181.0,40998.0,39980.0,40744.0,42116.0,43951.0,45423.0,45850.0,47286.0,48676.0,null,null,51102.0,53655.0,56336.0,59134.0,56336.0,56981.0,56336.0,53510.0,52610.0,52701.0,null,null,null,null,53036.0,54894.0,52726.0,49733.0,48785.0,47377.0,46289.0,45979.0,47330.0,49442.0,51328.0,50333.0,50108.0,48456.0,48316.0,47856.0,46814.0,46918.0,48475.0,50418.0,52698.0,54790.0,56827.0,53467.0,54143.0,54424.0,54218.0,54227.0,55898.0,57286.0,57408.0,56386.0,56958.0,56770.0,54424.0,54424.0,53721.0,51741.0,52003.0,54537.0,53608.0,53017.0,54049.0,54847.0,53955.0,53927.0,52454.0,51403.0,50877.0,52923.0,49920.0,50267.0,49639.0,49263.0,46918.0,45491.0,46176.0,47312.0,46298.0,45754.0,43962.0,44027.0,42048.0,41287.0,42470.0,44422.0,46448.0,46730.0,46261.0,45885.0,44590.0,45885.0,46730.0,46308.0,44928.0,44544.0,44271.0,44375.0,44009.0,44140.0,null,null,null,45322.0,46420.0,49507.0,52172.0,48597.0,50061.0,52717.0,50587.0,46918.0,47377.0,48607.0,49733.0,47856.0,48044.0,48588.0,48654.0,47828.0,46918.0,47152.0,46871.0,46279.0,45304.0,44572.0,44084.0,45970.0,47668.0,46805.0,47659.0,46993.0,46608.0,46908.0,47021.0,47105.0,48222.0,48372.0,47293.0,47818.0,48297.0,47856.0,47040.0,47284.0,47105.0,47086.0,46918.0,46918.0,46889.0,46899.0,47002.0,47715.0,49263.0,51394.0,53486.0,55175.0,57324.0,58084.0,56207.0,55081.0,54987.0,54678.0,54415.0,53936.0,53674.0,52688.0,52829.0,52276.0,51581.0,50671.0,50108.0,49339.0,49911.0,48879.0,49076.0,50202.0,50174.0,49920.0,49460.0,49648.0,49826.0,49536.0,49817.0,49601.0,49733.0,48194.0,49357.0,47340.0,46918.0,47227.0,46918.0,48654.0,46918.0,46214.0,46298.0,46148.0,45979.0,45088.0,44346.0,44103.0,44712.0,44393.0,43633.0,43999.0,43108.0,45322.0,43727.0,43427.0,42958.0,42958.0,null,null,43643.0,45369.0,44994.0,43952.0,43530.0,44093.0,44027.0,43915.0,43624.0,43089.0,43896.0,43690.0,44459.0,46458.0,48316.0,49029.0,49217.0,50192.0,47237.0,47096.0,45979.0,46308.0,47246.0,49836.0,48503.0,45379.0,45829.0,46036.0,45970.0,49170.0,51150.0,53599.0,53599.0,51234.0,50577.0,49817.0,48794.0,50952.0,51046.0,52585.0,52914.0,51609.0,52163.0,52172.0,51891.0,50202.0,49235.0,48888.0,null,null,null,48700.0,48363.0,45923.0,45773.0,null,null,null,46554.0,46544.0,45640.0,43576.0,45001.0,45434.0,44657.0,43439.0,44215.0,43999.0,44235.0,44608.0,44412.0,44579.0,44933.0,47075.0,45670.0,46407.0,46132.0,46623.0,48048.0,50928.0,null,51104.0,50898.0,49139.0,49601.0,50318.0,49925.0,49503.0,49031.0,49139.0,48726.0,48136.0,47861.0,48038.0,47262.0,45925.0,44952.0,43783.0,43341.0,null,42908.0,42771.0,42712.0,42348.0,43154.0,43223.0,43458.0,43901.0,43586.0,43920.0,44196.0,45070.0,45955.0,46829.0,47763.0,48716.0,49689.0,51173.0,52687.0,54190.0,53915.0,54642.0,56215.0,57414.0,56982.0,56097.0,57237.0,57984.0,57984.0,59468.0,59448.0,58367.0,58407.0,58652.0,58672.0,58426.0,57984.0,56903.0,56372.0,57424.0,57090.0,58072.0,59448.0,57984.0,55527.0,54525.0,53827.0,53620.0,53434.0,54249.0,52598.0,55615.0,56539.0,58210.0,58289.0,57493.0,56608.0,52697.0,55036.0,54544.0,53276.0,53846.0,55370.0,56903.0,55036.0,55556.0,57139.0,58800.0,57650.0,58770.0,56510.0,55989.0,55900.0,57149.0,58180.0,57719.0,58210.0,59949.0,61571.0,63409.0,65296.0,67153.0,64008.0,64018.0,65581.0,65148.0,66279.0,68264.0,67094.0,66180.0,64863.0,65148.0,66799.0,65935.0,66780.0,65915.0,66239.0,65935.0,65030.0,64372.0,63389.0,64745.0,64077.0,62878.0,63831.0,64962.0,64667.0,63586.0,61886.0,61876.0,62603.0,62259.0,61768.0,62259.0,62957.0,64834.0,65954.0,63989.0,64863.0,64569.0,62898.0,62387.0,62190.0,63094.0,null,62357.0,59203.0,58377.0,55429.0,55940.0,53738.0,53463.0,54328.0,55006.0,54878.0,55763.0,54574.0,55380.0,56146.0,54839.0,55222.0,54131.0,52579.0,50122.0,51085.0,51203.0,51507.0,51783.0,53335.0,54908.0,56018.0,56038.0,57650.0,58986.0,60343.0,62112.0,61718.0,61817.0,61748.0,63576.0,64922.0,66524.0,68519.0,70170.0,69119.0,71084.0,73148.0,75330.0,75300.0,74200.0,73708.0,73502.0,73738.0,73610.0,74642.0,74642.0,75369.0,76549.0,75674.0,76804.0,75084.0,71743.0,73335.0,75104.0,74986.0,71497.0,69758.0,null,null,null,null,65880.0,65080.0,64460.0,63780.0,62870.0,60990.0,60870.0,60980.0,57640.0,57980.0,56950.0,56020.0,54620.0,null,null],"low":[406.0,403.0,409.0,415.0,411.0,428.0,412.0,409.0,null,410.0,411.0,412.0,409.0,418.0,408.0,410.0,406.0,434.0,409.0,406.0,404.0,433.0,443.0,443.0,419.0,448.0,424.0,446.0,446.0,null,425.0,453.0,424.0,424.0,421.0,425.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.0,434.0,446.0,425.0,431.0,431.0,434.0,434.0,428.0,465.0,477.0,452.0,455.0,442.0,446.0,464.0,441.0,438.0,437.0,437.0,440.0,457.0,440.0,455.0,442.0,444.0,442.0,453.0,452.0,436.0,436.0,437.0,435.0,436.0,443.0,461.0,null,null,null,null,null,null,null,null,null,null,null,435.0,439.0,442.0,440.0,450.0,462.0,445.0,428.0,null,458.0,422.0,418.0,407.0,406.0,441.0,448.0,437.0,null,429.0,416.0,null,419.0,452.0,459.0,462.0,462.0,470.0,470.0,471.0,471.0,472.0,472.0,472.0,472.0,472.0,473.0,473.0,473.0,473.0,477.0,478.0,483.0,487.0,487.0,488.0,488.0,489.0,492.0,480.0,470.0,447.0,473.0,473.0,447.0,462.0,448.0,450.0,441.0,441.0,441.0,446.0,441.0,439.0,472.0,477.0,460.0,462.0,null,457.0,457.0,455.0,453.0,448.0,472.0,446.0,457.0,null,459.0,480.0,462.0,null,null,446.0,null,445.0,null,462.0,null,439.0,null,445.0,445.0,null,null,459.0,445.0,463.0,462.0,null,460.0,460.0,460.0,null,null,459.0,457.0,462.0,488.0,444.0,444.0,475.0,454.0,444.0,444.0,442.0,442.0,null,null,null,438.0,445.0,450.0,475.0,null,443.0,440.0,485.0,null,461.0,480.0,null,462.0,458.0,462.0,null,456.0,457.0,456.0,null,null,495.0,454.0,454.0,455.0,455.0,453.0,null,452.0,462.0,451.0,437.0,436.0,443.0,431.0,432.0,458.0,442.0,445.0,455.0,432.0,471.0,null,471.0,471.0,471.0,428.0,455.0,462.0,427.0,462.0,447.0,462.0,null,460.0,426.0,455.0,425.0,452.0,452.0,449.0,452.0,452.0,426.0,445.0,429.0,425.0,423.0,433.0,422.0,439.0,439.0,422.0,null,449.0,442.0,445.0,null,422.0,420.0,426.0,416.0,429.0,417.0,null,428.0,429.0,436.0,null,449.0,426.0,439.0,445.0,427.0,429.0,426.0,445.0,445.0,461.0,455.0,427.0,429.0,429.0,424.0,411.0,440.0,423.0,463.0,475.0,null,null,null,499.0,517.0,null,527.0,499.0,499.0,527.0,531.0,null,null,510.0,542.0,562.0,570.0,572.0,553.0,546.0,539.0,535.0,535.0,546.0,571.0,560.0,563.0,553.0,535.0,553.0,560.0,560.0,571.0,571.0,578.0,578.0,607.0,607.0,607.0,607.0,606.0,616.0,617.0,624.0,624.0,695.0,695.0,695.0,705.0,740.0,741.0,751.0,763.0,769.0,775.0,1418.0,1394.0,1427.0,1414.0,1353.0,1321.0,1254.0,1220.0,1164.0,1106.0,1002.0,963.0,915.0,896.0,988.0,960.0,979.0,963.0,950.0,1045.0,1064.0,1065.0,1081.0,1086.0,1107.0,1108.0,1112.0,1127.0,1138.0,1149.0,1177.0,1213.0,1284.0,1263.0,1255.0,1284.0,1202.0,1284.0,1193.0,1148.0,1093.0,1047.0,1200.0,1177.0,1108.0,1141.0,1213.0,1225.0,1240.0,1253.0,1178.0,1248.0,1355.0,1320.0,1320.0,1323.0,1266.0,1219.0,1275.0,1220.0,1248.0,1276.0,1291.0,1292.0,1302.0,1277.0,1320.0,1320.0,1256.0,1305.0,1230.0,1248.0,1284.0,1284.0,1231.0,1248.0,1248.0,1213.0,1210.0,1159.0,1148.0,1205.0,1245.0,1202.0,1177.0,1159.0,1154.0,1159.0,1141.0,1119.0,1116.0,1127.0,1156.0,1116.0,1111.0,1075.0,1081.0,1046.0,1045.0,1016.0,1038.0,1066.0,1034.0,1056.0,1039.0,1042.0,1070.0,1063.0,1058.0,1066.0,1070.0,null,1070.0,1070.0,1061.0,1070.0,1067.0,1077.0,1102.0,1106.0,1099.0,1106.0,1117.0,1123.0,1177.0,1166.0,1141.0,1159.0,1213.0,1275.0,1339.0,1284.0,1398.0,1409.0,1462.0,1442.0,1508.0,1569.0,1679.0,1763.0,1801.0,null,1851.0,1909.0,1962.0,1836.0,1875.0,1802.0,1788.0,1737.0,1783.0,1855.0,1962.0,2042.0,2033.0,2017.0,1924.0,1890.0,1934.0,1998.0,1973.0,1985.0,1999.0,1997.0,2022.0,2033.0,1985.0,2033.0,2033.0,2082.0,2259.0,2371.0,2402.0,2356.0,2382.0,2425.0,2356.0,2407.0,2382.0,2318.0,2236.0,2160.0,2165.0,2211.0,2294.0,2254.0,2247.0,2259.0,2254.0,null,null,null,2193.0,2191.0,2085.0,2067.0,2053.0,2003.0,1937.0,1935.0,1899.0,1847.0,1829.0,1935.0,2017.0,2126.0,2170.0,2247.0,2318.0,2367.0,2468.0,2492.0,2373.0,2501.0,2488.0,2420.0,2381.0,2381.0,2435.0,2337.0,2374.0,2300.0,2298.0,2483.0,2664.0,2761.0,2623.0,2735.0,2610.0,2644.0,2691.0,2777.0,2702.0,2702.0,2841.0,2787.0,2855.0,2811.0,2811.0,2811.0,2757.0,2841.0,2910.0,2775.0,2782.0,2791.0,2768.0,2759.0,2738.0,2640.0,2521.0,2512.0,2542.0,2563.0,2514.0,2479.0,2417.0,2416.0,2369.0,2333.0,2304.0,2265.0,2273.0,2270.0,2227.0,2344.0,2304.0,2333.0,2300.0,2362.0,2447.0,2592.0,2851.0,2738.0,2775.0,2799.0,2801.0,2746.0,2702.0,2775.0,2775.0,2738.0,2768.0,2729.0,2702.0,2739.0,2844.0,3063.0,3217.0,3378.0,3449.0,3517.0,3692.0,3512.0,3910.0,3870.0,4413.0,4500.0,4519.0,4519.0,4892.0,5204.0,5204.0,5404.0,5867.0,5867.0,5826.0,5734.0,5548.0,5274.0,5199.0,5188.0,5397.0,5550.0,5404.0,5236.0,5349.0,5331.0,5623.0,5492.0,5261.0,5400.0,5294.0,5163.0,5250.0,5294.0,5294.0,5513.0,5477.0,5367.0,5411.0,5236.0,5367.0,5440.0,5367.0,5334.0,5845.0,6128.0,6434.0,6210.0,6767.0,7022.0,7477.0,7887.0,8032.0,null,8135.0,7861.0,7722.0,7689.0,7684.0,7680.0,7674.0,7663.0,7662.0,7657.0,7649.0,7639.0,7628.0,7622.0,7241.0,7540.0,7521.0,8216.0,8313.0,8386.0,7740.0,7728.0,7616.0,7469.0,7283.0,7163.0,7124.0,7197.0,6897.0,6896.0,7010.0,7010.0,7121.0,7302.0,7117.0,6974.0,6933.0,7704.0,7868.0,7526.0,7447.0,7333.0,7302.0,7296.0,7190.0,7112.0,7092.0,7024.0,7002.0,7083.0,6974.0,6933.0,6881.0,6839.0,6799.0,7203.0,6814.0,6887.0,6776.0,6907.0,7309.0,7274.0,7814.0,7853.0,7905.0,7990.0,8068.0,8134.0,8192.0,8275.0,8319.0,8365.0,8435.0,8480.0,8511.0,8601.0,8679.0,8720.0,8767.0,8864.0,8895.0,8922.0,8972.0,9043.0,9173.0,9194.0,9275.0,null,null,11100.0,9345.0,9425.0,9486.0,9593.0,9668.0,9789.0,9833.0,9918.0,9978.0,10025.0,10130.0,10200.0,10241.0,10278.0,10400.0,10433.0,10451.0,10479.0,10497.0,10538.0,10585.0,10602.0,10639.0,10719.0,10797.0,10863.0,10959.0,10981.0,11023.0,11075.0,11106.0,10281.0,10529.0,10505.0,10501.0,10486.0,10475.0,10468.0,10054.0,9604.0,9287.0,10058.0,10558.0,11389.0,11574.0,11731.0,11830.0,10819.0,11137.0,12725.0,12832.0,13003.0,13144.0,13298.0,12086.0,11932.0,11395.0,11170.0,10827.0,11818.0,11855.0,11100.0,12522.0,11511.0,11729.0,12210.0,13295.0,13390.0,13615.0,13853.0,14100.0,14347.0,13211.0,13534.0,13975.0,13444.0,12969.0,13361.0,13169.0,12564.0,12217.0,12136.0,11800.0,11345.0,11211.0,11100.0,10937.0,11894.0,11566.0,11662.0,11840.0,11537.0,11825.0,12099.0,11840.0,11877.0,13631.0,13838.0,14031.0,13838.0,13545.0,14763.0,15778.0,16000.0,16800.0,16896.0,null,null,null,null,null,16061.0,16909.0,17908.0,19240.0,20369.0,19417.0,18616.0,17835.0,18965.0,18823.0,18637.0,17755.0,16872.0,16159.0,15657.0,15910.0,16117.0,15636.0,14897.0,14480.0,15170.0,14711.0,14990.0,15248.0,14875.0,14827.0,14727.0,14411.0,13786.0,14060.0,14987.0,15018.0,15263.0,15186.0,15150.0,15088.0,15081.0,15078.0,15052.0,15048.0,15029.0,15022.0,15013.0,15006.0,14998.0,14992.0,14984.0,14964.0,14957.0,14950.0,14943.0,14933.0,14923.0,14901.0,14894.0,14887.0,14879.0,14877.0,14873.0,14864.0,14864.0,14863.0,14863.0,14850.0,14849.0,14849.0,14842.0,14829.0,14520.0,14797.0,14791.0,14785.0,14628.0,14618.0,14618.0,14616.0,14613.0,14611.0,14607.0,14571.0,14571.0,14569.0,14568.0,14568.0,14568.0,14116.0,13716.0,13320.0,13320.0,12899.0,12380.0,12445.0,12270.0,11667.0,11140.0,11109.0,12520.0,12771.0,13031.0,13682.0,13682.0,13619.0,13322.0,13327.0,13764.0,13670.0,13265.0,13279.0,13339.0,13172.0,12950.0,12917.0,12747.0,13025.0,13298.0,13839.0,13986.0,13988.0,14134.0,null,null,null,15694.0,16474.0,16458.0,16119.0,16275.0,16378.0,15828.0,15822.0,16359.0,16211.0,16082.0,15694.0,16036.0,15864.0,16754.0,17179.0,17477.0,18241.0,18664.0,18819.0,17942.0,18451.0,19427.0,20784.0,20360.0,22705.0,22155.0,null,null,24474.0,24135.0,24009.0,24022.0,22839.0,22762.0,21993.0,22396.0,22034.0,21632.0,21407.0,22962.0,22905.0,22597.0,22269.0,22025.0,21350.0,21024.0,21590.0,22311.0,22205.0,22396.0,21469.0,21463.0,20996.0,21204.0,20572.0,21038.0,20313.0,19755.0,19512.0,19748.0,19439.0,18481.0,19087.0,19609.0,19726.0,19724.0,19329.0,18837.0,17937.0,17133.0,16967.0,17391.0,17180.0,17622.0,18247.0,19215.0,19724.0,19770.0,19938.0,19861.0,19357.0,18964.0,19433.0,18846.0,18244.0,19137.0,18313.0,17609.0,18834.0,18239.0,18748.0,18116.0,18029.0,18282.0,18535.0,18239.0,17857.0,17883.0,18706.0,18411.0,18706.0,18863.0,18493.0,17810.0,17262.0,16589.0,16967.0,16760.0,16502.0,17248.0,17011.0,18899.0,18451.0,19561.0,20384.0,19936.0,20478.0,20605.0,20979.0,21294.0,21424.0,20568.0,19732.0,18753.0,19300.0,19978.0,20826.0,20190.0,19626.0,18793.0,17904.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17815.0,17436.0,17369.0,17406.0,16970.0,17136.0,17412.0,17393.0,17433.0,17659.0,17518.0,17560.0,17561.0,17603.0,17603.0,17773.0,16987.0,17089.0,null,null,17421.0,18351.0,19111.0,18716.0,18409.0,18816.0,null,null,19936.0,21208.0,22270.0,22099.0,22918.0,24272.0,24729.0,25188.0,24377.0,23414.0,25450.0,25450.0,27815.0,29691.0,30116.0,null,31515.0,30598.0,29151.0,29649.0,31388.0,null,null,null,null,null,31912.0,31303.0,30028.0,28691.0,28360.0,29691.0,29688.0,28801.0,27952.0,27391.0,27195.0,26662.0,null,null,27630.0,26934.0,26495.0,25324.0,26299.0,25874.0,25465.0,25831.0,27120.0,27146.0,26707.0,25481.0,24505.0,24601.0,25450.0,24792.0,24315.0,23488.0,22565.0,null,22377.0,21312.0,21335.0,21632.0,22908.0,22328.0,null,null,null,null,null,null,24038.0,23101.0,22525.0,21623.0,20562.0,20801.0,20272.0,19736.0,20197.0,20419.0,20538.0,20563.0,20801.0,20083.0,20228.0,21040.0,21185.0,21232.0,21755.0,22743.0,23382.0,22618.0,23341.0,22953.0,22499.0,22045.0,21662.0,21949.0,21683.0,22857.0,23469.0,23670.0,22847.0,22723.0,22284.0,22014.0,23919.0,24632.0,25488.0,27930.0,29326.0,27861.0,27627.0,26299.0,25105.0,26399.0,26559.0,25760.0,25120.0,26348.0,27319.0,26686.0,26109.0,27544.0,26781.0,26939.0,26396.0,27126.0,27401.0,27259.0,26587.0,25822.0,26300.0,25392.0,24530.0,23386.0,22336.0,22910.0,23910.0,23814.0,23943.0,24421.0,24388.0,24867.0,25009.0,24388.0,23934.0,23766.0,22795.0,22953.0,22476.0,22953.0,23240.0,22953.0,23426.0,23527.0,23202.0,22963.0,22810.0,22826.0,22862.0,23202.0,23463.0,23259.0,23120.0,22475.0,22502.0,22508.0,22715.0,23528.0,23431.0,23670.0,23580.0,23255.0,23305.0,23565.0,24388.0,null,null,25679.0,25346.0,27257.0,26921.0,26778.0,27787.0,29332.0,28691.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31257.0,32820.0,33456.0,32720.0,31784.0,30830.0,30985.0,32030.0,31557.0,30012.0,29594.0,30003.0,31166.0,30894.0,31157.0,30530.0,30576.0,30830.0,30876.0,30848.0,31012.0,31439.0,33165.0,34528.0,36091.0,38027.0,39344.0,38136.0,37718.0,40889.0,42570.0,43987.0,43569.0,43551.0,48158.0,null,null,51102.0,53655.0,54973.0,53519.0,54909.0,52265.0,51093.0,50103.0,47767.0,49158.0,null,null,null,null,49939.0,51150.0,50136.0,47762.0,45501.0,44572.0,43305.0,44103.0,45229.0,47105.0,46702.0,48053.0,46833.0,45041.0,46448.0,45510.0,44384.0,45510.0,46176.0,49170.0,49132.0,52773.0,52548.0,51966.0,50296.0,50483.0,51835.0,52266.0,53486.0,54894.0,54894.0,53777.0,54284.0,53890.0,52529.0,52613.0,51196.0,49273.0,50924.0,52172.0,51243.0,49639.0,51797.0,52360.0,51609.0,51150.0,49357.0,48372.0,48109.0,49179.0,48794.0,48466.0,48044.0,46814.0,44909.0,43070.0,44103.0,45041.0,43821.0,43089.0,41287.0,40753.0,40049.0,38679.0,41287.0,43540.0,44103.0,44863.0,44919.0,43727.0,43586.0,43746.0,44759.0,44384.0,43868.0,42976.0,42930.0,41822.0,42657.0,43296.0,null,null,null,41147.0,44572.0,46918.0,47396.0,46486.0,46308.0,49836.0,48091.0,45163.0,42695.0,45041.0,46918.0,45566.0,45519.0,46505.0,46617.0,45604.0,45097.0,45285.0,44337.0,43868.0,43690.0,41475.0,40321.0,43070.0,43540.0,44675.0,45979.0,45341.0,44909.0,45979.0,46064.0,45979.0,45041.0,46777.0,46007.0,46805.0,46627.0,46036.0,45838.0,45623.0,46073.0,46411.0,45989.0,45979.0,45604.0,45754.0,45698.0,45491.0,46336.0,48334.0,51656.0,51609.0,53627.0,54621.0,52416.0,52670.0,53139.0,52576.0,52970.0,52932.0,51966.0,51290.0,49733.0,50521.0,49873.0,48869.0,48325.0,48334.0,48072.0,48025.0,47668.0,48400.0,48982.0,48682.0,48419.0,48682.0,48794.0,48944.0,47771.0,47997.0,47115.0,47237.0,46392.0,44675.0,45989.0,46645.0,45989.0,45979.0,45538.0,45050.0,45285.0,45200.0,44900.0,43671.0,43023.0,42601.0,42958.0,42817.0,42226.0,41832.0,41804.0,42413.0,42132.0,42235.0,41728.0,40068.0,null,null,42423.0,43633.0,42789.0,42132.0,42132.0,42198.0,42883.0,42507.0,42226.0,41944.0,40818.0,41428.0,42883.0,44863.0,45632.0,46279.0,47265.0,47274.0,45182.0,45200.0,42976.0,43258.0,45510.0,45979.0,45238.0,45379.0,45379.0,45135.0,45698.0,47011.0,48485.0,49789.0,49629.0,49357.0,48794.0,46636.0,46523.0,46955.0,49479.0,50633.0,50202.0,49292.0,49564.0,50746.0,49273.0,47208.0,47865.0,46073.0,null,null,null,46842.0,46486.0,45923.0,45773.0,null,null,null,45365.0,44766.0,43881.0,43576.0,43861.0,43832.0,43861.0,43429.0,43223.0,42427.0,43724.0,43390.0,43734.0,43861.0,44058.0,44736.0,44196.0,44775.0,42358.0,45208.0,47960.0,49139.0,null,47861.0,47596.0,46682.0,47301.0,45915.0,48186.0,47871.0,46977.0,46790.0,47802.0,47173.0,46820.0,46171.0,45503.0,43763.0,44068.0,43773.0,43341.0,null,42908.0,42771.0,42712.0,42348.0,42309.0,41542.0,41965.0,42918.0,42761.0,42328.0,43979.0,43439.0,45955.0,46829.0,47763.0,48716.0,49689.0,50810.0,51792.0,52952.0,51901.0,52775.0,54810.0,54642.0,55036.0,54053.0,56058.0,56529.0,56490.0,57050.0,57493.0,57837.0,57267.0,57493.0,57807.0,57286.0,56962.0,56441.0,56372.0,56313.0,55979.0,57158.0,57001.0,55930.0,54908.0,54515.0,53827.0,53620.0,53434.0,53267.0,52598.0,52392.0,54053.0,56539.0,56018.0,54377.0,53738.0,52697.0,52372.0,51694.0,51468.0,51537.0,55036.0,53955.0,53729.0,52333.0,55783.0,55389.0,54328.0,55871.0,54574.0,53591.0,53660.0,55498.0,55281.0,54603.0,58210.0,58485.0,61031.0,62426.0,64058.0,63242.0,62043.0,62750.0,62092.0,62603.0,65846.0,64785.0,64441.0,63763.0,61915.0,62898.0,63153.0,62603.0,63989.0,63596.0,63684.0,63212.0,61424.0,61188.0,60942.0,62603.0,62279.0,61689.0,61994.0,62898.0,61807.0,60166.0,58407.0,60293.0,60146.0,59124.0,59664.0,59949.0,61227.0,62416.0,62809.0,62072.0,61424.0,61974.0,61060.0,60244.0,60274.0,60549.0,null,59203.0,58800.0,57040.0,55330.0,53679.0,52667.0,52657.0,52923.0,52136.0,54053.0,54053.0,53208.0,53168.0,54505.0,54151.0,52942.0,51989.0,51016.0,49866.0,48392.0,48451.0,48520.0,50780.0,51802.0,53316.0,53217.0,54869.0,56205.0,57493.0,58672.0,58977.0,59704.0,58780.0,60932.0,62210.0,63586.0,66112.0,66829.0,66377.0,66652.0,69129.0,71890.0,71841.0,72716.0,70554.0,69443.0,69984.0,70337.0,70790.0,73217.0,72382.0,73178.0,73826.0,74229.0,74868.0,73256.0,71183.0,71989.0,73296.0,71497.0,69758.0,67890.0,null,null,null,null,65880.0,65080.0,64460.0,63780.0,62870.0,60990.0,59460.0,57900.0,57640.0,55920.0,54550.0,54150.0,53900.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[408.0,409.0,409.0,424.0,435.0,446.0,412.0,410.0,null,421.0,424.0,428.0,434.0,418.0,408.0,410.0,406.0,434.0,409.0,424.0,406.0,433.0,443.0,443.0,419.0,448.0,455.0,446.0,446.0,null,452.0,455.0,460.0,431.0,421.0,425.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.0,460.0,465.0,435.0,458.0,431.0,451.0,450.0,428.0,486.0,488.0,456.0,455.0,442.0,446.0,464.0,441.0,438.0,437.0,437.0,440.0,457.0,440.0,455.0,442.0,452.0,452.0,455.0,453.0,436.0,465.0,449.0,435.0,446.0,447.0,462.0,null,null,null,null,null,null,null,null,null,null,null,439.0,439.0,452.0,440.0,450.0,462.0,452.0,452.0,null,458.0,455.0,429.0,407.0,406.0,441.0,448.0,437.0,null,429.0,416.0,null,435.0,452.0,459.0,462.0,462.0,470.0,470.0,471.0,471.0,472.0,472.0,472.0,472.0,472.0,473.0,473.0,473.0,473.0,477.0,478.0,483.0,487.0,487.0,488.0,488.0,489.0,496.0,480.0,470.0,463.0,473.0,475.0,447.0,488.0,448.0,450.0,441.0,441.0,441.0,446.0,441.0,440.0,475.0,484.0,460.0,462.0,null,478.0,457.0,455.0,453.0,448.0,472.0,446.0,461.0,null,459.0,480.0,474.0,null,null,446.0,null,445.0,null,462.0,null,444.0,null,445.0,452.0,null,null,459.0,445.0,463.0,496.0,null,462.0,460.0,460.0,null,null,459.0,457.0,462.0,488.0,444.0,444.0,488.0,462.0,444.0,444.0,446.0,442.0,null,null,null,445.0,459.0,450.0,475.0,null,443.0,475.0,487.0,null,461.0,480.0,null,462.0,458.0,462.0,null,456.0,457.0,456.0,null,null,495.0,454.0,454.0,455.0,456.0,453.0,null,452.0,467.0,451.0,437.0,436.0,443.0,431.0,432.0,458.0,477.0,455.0,455.0,432.0,471.0,null,471.0,471.0,471.0,455.0,455.0,462.0,455.0,462.0,462.0,462.0,null,461.0,426.0,455.0,455.0,453.0,452.0,449.0,452.0,452.0,452.0,445.0,450.0,451.0,423.0,449.0,439.0,439.0,439.0,449.0,null,449.0,442.0,445.0,null,445.0,429.0,429.0,419.0,429.0,426.0,null,428.0,429.0,436.0,null,449.0,431.0,445.0,445.0,427.0,445.0,445.0,445.0,445.0,461.0,470.0,427.0,439.0,429.0,429.0,439.0,440.0,423.0,463.0,475.0,null,null,null,499.0,517.0,null,527.0,499.0,510.0,527.0,531.0,null,null,510.0,542.0,562.0,570.0,572.0,553.0,554.0,539.0,535.0,535.0,549.0,571.0,560.0,563.0,567.0,560.0,553.0,560.0,560.0,571.0,571.0,588.0,578.0,607.0,628.0,607.0,607.0,606.0,617.0,617.0,624.0,624.0,695.0,695.0,695.0,705.0,740.0,741.0,751.0,763.0,769.0,775.0,1493.0,1471.0,1528.0,1563.0,1391.0,1321.0,1254.0,1220.0,1164.0,1106.0,1054.0,967.0,915.0,896.0,991.0,999.0,1015.0,963.0,950.0,1045.0,1064.0,1065.0,1081.0,1086.0,1107.0,1108.0,1112.0,1127.0,1138.0,1149.0,1212.0,1325.0,1353.0,1345.0,1330.0,1316.0,1284.0,1284.0,1252.0,1148.0,1106.0,1047.0,1200.0,1177.0,1108.0,1141.0,1213.0,1225.0,1240.0,1253.0,1287.0,1263.0,1373.0,1394.0,1320.0,1354.0,1320.0,1248.0,1332.0,1220.0,1344.0,1344.0,1339.0,1323.0,1350.0,1320.0,1320.0,1320.0,1355.0,1320.0,1230.0,1345.0,1284.0,1298.0,1284.0,1248.0,1248.0,1274.0,1210.0,1216.0,1148.0,1205.0,1248.0,1288.0,1250.0,1195.0,1195.0,1159.0,1195.0,1123.0,1134.0,1177.0,1213.0,1141.0,1141.0,1141.0,1102.0,1113.0,1045.0,1120.0,1070.0,1066.0,1113.0,1070.0,1102.0,1042.0,1077.0,1070.0,1058.0,1069.0,1070.0,null,1070.0,1070.0,1061.0,1070.0,1067.0,1077.0,1102.0,1161.0,1156.0,1148.0,1191.0,1123.0,1203.0,1208.0,1205.0,1159.0,1213.0,1275.0,1339.0,1401.0,1437.0,1512.0,1530.0,1442.0,1664.0,1569.0,1679.0,1763.0,1801.0,null,1851.0,1909.0,1962.0,2030.0,1890.0,1802.0,1788.0,1737.0,1947.0,2015.0,2011.0,2144.0,2140.0,2104.0,1924.0,1890.0,2104.0,2033.0,2033.0,2104.0,2121.0,1997.0,2139.0,2033.0,2077.0,2068.0,2069.0,2100.0,2259.0,2371.0,2489.0,2604.0,2439.0,2478.0,2496.0,2496.0,2382.0,2454.0,2318.0,2209.0,2165.0,2243.0,2352.0,2368.0,2283.0,2259.0,2350.0,null,null,null,2424.0,2355.0,2158.0,2068.0,2053.0,2012.0,2081.0,2059.0,2056.0,1972.0,1905.0,1971.0,2024.0,2126.0,2170.0,2247.0,2318.0,2367.0,2468.0,2492.0,2617.0,2727.0,2592.0,2592.0,2381.0,2483.0,2519.0,2397.0,2515.0,2483.0,2391.0,2537.0,2664.0,2761.0,2899.0,2934.0,2610.0,2707.0,2859.0,2793.0,2826.0,2702.0,2844.0,3008.0,2921.0,2921.0,2921.0,2811.0,2833.0,2921.0,3030.0,3052.0,2993.0,2791.0,2769.0,2848.0,2761.0,2811.0,2521.0,2743.0,2659.0,2702.0,2525.0,2698.0,2513.0,2434.0,2556.0,2333.0,2446.0,2497.0,2273.0,2477.0,2311.0,2381.0,2490.0,2475.0,2409.0,2410.0,2598.0,2592.0,2851.0,2942.0,2884.0,2848.0,2848.0,2848.0,2791.0,2913.0,2913.0,2778.0,2768.0,2729.0,2775.0,2757.0,2844.0,3064.0,3217.0,3378.0,3449.0,3517.0,3692.0,3877.0,4060.0,4241.0,4413.0,4500.0,4519.0,4725.0,4950.0,5204.0,5425.0,5645.0,5867.0,6160.0,6435.0,5734.0,5548.0,5283.0,5199.0,5188.0,5530.0,5765.0,5903.0,5236.0,5367.0,5675.0,5790.0,5878.0,5495.0,5477.0,5404.0,5163.0,5250.0,5338.0,5294.0,5640.0,5610.0,5621.0,5494.0,5550.0,5477.0,5477.0,5476.0,5367.0,5845.0,6128.0,6434.0,6210.0,7021.0,7266.0,7590.0,7967.0,8328.0,null,8563.0,7861.0,7722.0,7689.0,7684.0,7680.0,7674.0,7663.0,7662.0,7657.0,7649.0,7639.0,7628.0,7622.0,7622.0,7810.0,7704.0,8216.0,8313.0,8389.0,8555.0,8058.0,7631.0,7469.0,7302.0,7163.0,7124.0,7393.0,7448.0,6937.0,7285.0,7156.0,7121.0,7576.0,7478.0,7291.0,6933.0,7784.0,8014.0,8288.0,7849.0,7333.0,7302.0,7831.0,7568.0,7112.0,7092.0,7120.0,7002.0,7083.0,7434.0,7120.0,6974.0,6839.0,6799.0,7203.0,7418.0,6927.0,7079.0,6943.0,7545.0,7274.0,7814.0,7853.0,7905.0,7990.0,8068.0,8134.0,8192.0,8275.0,8319.0,8365.0,8435.0,8480.0,8511.0,8601.0,8679.0,8720.0,8767.0,8864.0,8895.0,8922.0,8972.0,9043.0,9173.0,9194.0,9275.0,null,null,11100.0,9345.0,9425.0,9486.0,9593.0,9668.0,9789.0,9833.0,9918.0,9978.0,10025.0,10130.0,10200.0,10241.0,10278.0,10400.0,10433.0,10451.0,10479.0,10497.0,10538.0,10585.0,10602.0,10639.0,10719.0,10797.0,10863.0,10959.0,10981.0,11023.0,11075.0,11106.0,11353.0,10529.0,10505.0,10501.0,10486.0,10475.0,10468.0,10101.0,9698.0,9287.0,10553.0,11050.0,11389.0,11574.0,11731.0,11830.0,11958.0,12256.0,12725.0,12832.0,13003.0,13144.0,13298.0,13359.0,11932.0,11395.0,11171.0,10827.0,11840.0,12026.0,12260.0,12522.0,12621.0,12580.0,12911.0,13295.0,13390.0,13615.0,13853.0,14100.0,14347.0,14578.0,14958.0,13975.0,13444.0,12969.0,14315.0,13172.0,12564.0,12564.0,12913.0,12062.0,11396.0,11348.0,11720.0,11637.0,12183.0,12783.0,11662.0,12210.0,12099.0,12227.0,12288.0,12432.0,11877.0,13631.0,13838.0,14031.0,14264.0,14965.0,15095.0,15778.0,16000.0,16800.0,16896.0,null,null,null,null,null,17740.0,18413.0,18500.0,19653.0,20439.0,21458.0,18616.0,18093.0,19878.0,20794.0,18637.0,17755.0,16872.0,16159.0,15657.0,15910.0,16968.0,15636.0,15681.0,14897.0,15661.0,16218.0,15814.0,16048.0,14875.0,15873.0,15170.0,14800.0,14245.0,14060.0,15258.0,15581.0,15633.0,15186.0,15150.0,15088.0,15081.0,15078.0,15052.0,15048.0,15029.0,15022.0,15013.0,15006.0,14998.0,14992.0,14984.0,14964.0,14957.0,14950.0,14943.0,14933.0,14923.0,14901.0,14894.0,14887.0,14879.0,14877.0,14873.0,14864.0,14864.0,14863.0,14863.0,14850.0,14849.0,14849.0,14842.0,14829.0,14520.0,14797.0,14791.0,14785.0,14628.0,14618.0,14618.0,14616.0,14613.0,14611.0,14607.0,14571.0,14571.0,14569.0,14568.0,14568.0,14568.0,14116.0,13716.0,13320.0,13783.0,13024.0,12380.0,12445.0,12321.0,12280.0,11140.0,11470.0,12524.0,12771.0,13031.0,13682.0,14366.0,13619.0,13821.0,13723.0,13764.0,14430.0,13561.0,13863.0,14385.0,13250.0,13727.0,13208.0,13139.0,13282.0,13623.0,13839.0,13986.0,14318.0,14390.0,null,null,null,15694.0,16967.0,17683.0,16776.0,17136.0,16754.0,16330.0,16118.0,16585.0,16924.0,16082.0,16204.0,16542.0,16711.0,16759.0,17493.0,17823.0,19511.0,20525.0,19187.0,17942.0,18536.0,20294.0,21208.0,22362.0,23137.0,24071.0,null,null,25153.0,26298.0,24597.0,24025.0,22839.0,23329.0,22056.0,23748.0,23062.0,21632.0,22472.0,23688.0,24601.0,24121.0,22269.0,23074.0,22574.0,21425.0,21590.0,22905.0,24029.0,23452.0,22650.0,22478.0,22383.0,22056.0,21420.0,21212.0,21208.0,20572.0,19512.0,21420.0,19978.0,18493.0,19087.0,20461.0,20474.0,19724.0,19329.0,19091.0,17951.0,17133.0,16967.0,18875.0,17650.0,18195.0,18845.0,19829.0,20148.0,20784.0,19938.0,21037.0,20175.0,18964.0,19789.0,19305.0,18706.0,19137.0,19333.0,18239.0,19473.0,18239.0,19469.0,19276.0,18029.0,18282.0,19125.0,18239.0,17857.0,17883.0,19384.0,19215.0,18875.0,18863.0,19167.0,18918.0,17694.0,16589.0,17942.0,17393.0,16502.0,17603.0,17011.0,18899.0,19261.0,20184.0,21186.0,19936.0,22269.0,21208.0,21165.0,21844.0,21886.0,21887.0,20568.0,18753.0,19724.0,20678.0,20911.0,20869.0,19985.0,19626.0,18782.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18871.0,18112.0,17369.0,18617.0,18239.0,17561.0,17422.0,17462.0,17434.0,18260.0,17900.0,17603.0,17900.0,17607.0,17603.0,17773.0,17881.0,17815.0,null,null,17422.0,19170.0,19724.0,19469.0,19171.0,19808.0,null,null,20738.0,21771.0,22831.0,22860.0,23965.0,24272.0,25063.0,26489.0,25619.0,23414.0,25868.0,25450.0,28578.0,29996.0,30527.0,null,32677.0,32702.0,30625.0,29649.0,31812.0,null,null,null,null,null,33933.0,31939.0,30116.0,30028.0,28360.0,31812.0,30752.0,30116.0,29310.0,27787.0,27571.0,27486.0,null,null,28779.0,28080.0,27995.0,25324.0,27274.0,26510.0,25874.0,26552.0,27120.0,28419.0,27295.0,26821.0,25874.0,24601.0,27040.0,26044.0,26510.0,23583.0,22905.0,null,23329.0,21326.0,21335.0,21632.0,23816.0,23117.0,null,null,null,null,null,null,24047.0,24340.0,23302.0,21626.0,21570.0,20801.0,21039.0,20580.0,20285.0,20562.0,20610.0,20563.0,21993.0,20801.0,21040.0,21040.0,21185.0,21439.0,21757.0,22743.0,23622.0,22618.0,23670.0,22953.0,23008.0,22943.0,22762.0,22570.0,22373.0,23039.0,24194.0,24388.0,23670.0,22859.0,23661.0,22714.0,23919.0,24866.0,26373.0,27930.0,29326.0,30792.0,27974.0,27735.0,25105.0,26399.0,28213.0,27131.0,25822.0,27065.0,27735.0,28047.0,26109.0,28213.0,28213.0,27894.0,26396.0,27454.0,27448.0,27921.0,27267.0,27065.0,26695.0,26970.0,25918.0,23391.0,23510.0,22910.0,24760.0,25376.0,24860.0,25301.0,25105.0,26188.0,26061.0,25344.0,24459.0,23960.0,23957.0,23763.0,23534.0,22953.0,23665.0,23857.0,23909.0,24368.0,24354.0,23240.0,22963.0,23036.0,22894.0,23431.0,23767.0,23718.0,23755.0,22977.0,22502.0,22690.0,23001.0,23938.0,23795.0,23909.0,24148.0,24034.0,23431.0,23570.0,24627.0,null,null,26084.0,25798.0,28356.0,28354.0,27469.0,28214.0,30116.0,30264.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31257.0,32820.0,34456.0,34892.0,33274.0,32157.0,31703.0,33611.0,31848.0,30285.0,29622.0,30848.0,31466.0,32684.0,31630.0,31621.0,30576.0,31248.0,30912.0,31748.0,31621.0,31439.0,34156.0,34528.0,37527.0,38436.0,40998.0,40316.0,38963.0,41434.0,43251.0,45423.0,45432.0,45432.0,48676.0,null,null,51102.0,53655.0,56336.0,59134.0,54909.0,52265.0,54437.0,53510.0,47767.0,52701.0,null,null,null,null,52116.0,54894.0,51619.0,47809.0,45501.0,45698.0,46289.0,45182.0,45979.0,47668.0,51328.0,48053.0,50108.0,46420.0,47856.0,47246.0,46411.0,46195.0,47387.0,50267.0,52642.0,52773.0,55269.0,52154.0,50296.0,53936.0,53017.0,52276.0,54237.0,55907.0,55832.0,55597.0,54781.0,54012.0,54002.0,52613.0,53721.0,51741.0,50924.0,52172.0,52829.0,49639.0,51797.0,52839.0,51609.0,52144.0,49733.0,51403.0,48109.0,50671.0,49780.0,48466.0,48522.0,48372.0,45979.0,43352.0,44103.0,45510.0,43821.0,43680.0,42742.0,42742.0,42048.0,41250.0,41944.0,43652.0,44103.0,45229.0,44919.0,45426.0,44590.0,45041.0,45200.0,46308.0,44619.0,44544.0,43314.0,44375.0,42826.0,43699.0,null,null,null,45041.0,44572.0,49451.0,52172.0,48597.0,46308.0,50108.0,50521.0,45651.0,42695.0,45041.0,48794.0,47668.0,46683.0,46552.0,46918.0,46993.0,45097.0,47152.0,46871.0,46279.0,43690.0,44572.0,40321.0,43070.0,44572.0,45041.0,45979.0,45341.0,45960.0,46908.0,46411.0,46739.0,45041.0,47922.0,46946.0,47781.0,47856.0,46036.0,47030.0,46355.0,47105.0,46918.0,46082.0,46899.0,46383.0,46073.0,46383.0,46092.0,46355.0,48334.0,51985.0,52651.0,53627.0,56761.0,56207.0,52670.0,53880.0,52576.0,54415.0,53786.0,53486.0,51290.0,52829.0,50737.0,51581.0,50671.0,50108.0,48334.0,49029.0,48879.0,49076.0,48400.0,49733.0,49920.0,48419.0,49639.0,49826.0,49263.0,49817.0,47997.0,49245.0,47415.0,49357.0,44759.0,46730.0,46918.0,46007.0,48654.0,46448.0,45125.0,45407.0,45613.0,45979.0,45088.0,44346.0,44103.0,42976.0,43399.0,43483.0,42667.0,42226.0,44281.0,42845.0,42845.0,42761.0,41381.0,null,null,43643.0,44928.0,44994.0,42920.0,42601.0,43164.0,43305.0,43915.0,42967.0,43089.0,42216.0,41428.0,43436.0,44863.0,46467.0,46918.0,47265.0,47274.0,47237.0,45200.0,45041.0,43999.0,45510.0,46580.0,46101.0,45379.0,45379.0,46036.0,45698.0,48982.0,48804.0,50652.0,53599.0,50343.0,48822.0,49817.0,46523.0,46955.0,50999.0,50633.0,52191.0,49292.0,49564.0,51178.0,49273.0,49733.0,47865.0,47227.0,null,null,null,48700.0,48363.0,45923.0,45773.0,null,null,null,46289.0,46544.0,45640.0,43576.0,43871.0,43832.0,43881.0,43429.0,43223.0,43242.0,43802.0,44028.0,44333.0,44579.0,44058.0,44825.0,45336.0,45454.0,42358.0,46623.0,48048.0,50613.0,null,50928.0,47596.0,47272.0,47301.0,45915.0,49100.0,48795.0,46977.0,46790.0,48156.0,47173.0,47861.0,46171.0,46191.0,45925.0,44068.0,43773.0,43341.0,null,42908.0,42771.0,42712.0,42348.0,42309.0,41542.0,41965.0,43468.0,43586.0,42328.0,44196.0,45060.0,45955.0,46829.0,47763.0,48716.0,49689.0,51104.0,52687.0,54190.0,53198.0,53070.0,54810.0,56411.0,55527.0,55871.0,56058.0,56529.0,57394.0,57050.0,59448.0,57837.0,57267.0,58652.0,57827.0,57286.0,56962.0,56441.0,56372.0,56313.0,56018.0,58072.0,59448.0,55979.0,54908.0,54515.0,53827.0,53620.0,53434.0,53267.0,52598.0,52392.0,54053.0,56539.0,56018.0,54377.0,54053.0,52697.0,52372.0,51694.0,51635.0,51537.0,55370.0,53955.0,53955.0,52333.0,56883.0,58800.0,54328.0,58770.0,55527.0,53591.0,53660.0,55498.0,57198.0,54603.0,58210.0,59949.0,61424.0,63409.0,65158.0,65748.0,63094.0,62750.0,64863.0,62898.0,66269.0,68254.0,65659.0,63861.0,62406.0,62898.0,64863.0,62809.0,65994.0,63596.0,63684.0,64372.0,65030.0,61915.0,60942.0,62603.0,63881.0,62013.0,61994.0,64785.0,63881.0,60981.0,58407.0,61817.0,60451.0,59537.0,59664.0,60775.0,61227.0,63193.0,64765.0,63871.0,62947.0,62112.0,61060.0,61325.0,60274.0,60746.0,null,59949.0,58918.0,58377.0,55330.0,53709.0,53738.0,53129.0,53129.0,55006.0,54878.0,55763.0,54574.0,53217.0,54505.0,54200.0,54200.0,52972.0,52186.0,49974.0,48392.0,50780.0,50662.0,50780.0,51802.0,54151.0,53217.0,56038.0,56205.0,57650.0,58672.0,62112.0,61718.0,58780.0,61031.0,62436.0,63694.0,66514.0,68519.0,70170.0,66652.0,69129.0,73148.0,75330.0,75281.0,70554.0,73708.0,69984.0,70337.0,72028.0,73748.0,74642.0,73178.0,73836.0,74691.0,76755.0,75084.0,71183.0,73335.0,75104.0,73217.0,69758.0,69758.0,null,null,null,null,65880.0,65080.0,64460.0,63780.0,62870.0,60990.0,59460.0,60180.0,57640.0,55920.0,56950.0,54580.0,54540.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[467.50000000000006,475.20000000000005,482.90000000000003,586.3000000000001,1251.8000000000002,1279.3000000000002,2297.9,3132.8,9037.6,18694.5,20785.600000000002,26023.800000000003,50824.4,48513.3,53880.200000000004,64322.50000000001,61111.600000000006,60528.600000000006,69696.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[511.50000000000006,508.20000000000005,568.7,1171.5,1400.3000000000002,2141.7000000000003,2765.4,8428.2,11526.900000000001,26273.500000000004,29860.600000000002,56202.3,53621.700000000004,50597.8,57028.4,62085.100000000006,66906.40000000001,56150.600000000006,63404.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.4,2.1,4.9,5.2,1.4,2.1,2.1,2.1,9.9,9.6,12.2,6.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,5.4,6.1,15.7,16.2,17.0,18.3,19.0,19.0,19.3,19.3,19.5,19.5,19.5,19.5,19.5,19.8,19.8,19.8,19.8,20.8,21.1,22.3,23.3,23.3,23.6,23.6,23.8,28.9,21.8,19.0,17.3,19.8,19.8,24.9,17.0,13.5,22.1,11.7,11.7,15.0,13.7,13.7,11.2,22.3,22.8,16.5,17.0,15.7,21.1,15.2,14.7,13.5,19.5,13.0,15.7,17.0,22.6,17.0,13.0,12.7,17.0,11.2,12.7,16.5,22.1,12.7,23.1,17.0,16.5,16.5,20.3,16.2,15.7,17.0,23.6,12.5,12.5,20.3,20.3,12.5,13.0,17.8,11.9,17.0,12.7,14.0,20.3,12.2,22.8,23.3,16.8,28.7,20.0,17.8,17.0,15.5,15.7,15.5,25.4,15.0,15.0,25.4,15.5,14.7,14.5,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,17.0,18.6,13.8,14.3,21.3,19.7,18.9,22.9,21.3,13.8,14.3,14.3,13.0,20.5,20.7,22.6,23.7,26.6,33.0,37.8,37.8,37.8,37.8,37.8,37.8,37.8,40.1,45.3,47.4,47.9,43.0,41.2,40.9,40.1,43.0,41.2,47.6,44.8,45.6,43.0,38.3,43.0,44.8,44.8,50.2,51.8,52.3,56.7,56.9,56.9,56.9,56.9,59.5,59.3,60.0,67.5,71.4,79.7,79.7,79.7,82.3,91.3,91.6,94.2,97.3,98.8,100.4,272.6,289.6,295.0,265.6,249.8,241.5,224.2,215.4,200.9,195.0,159.1,149.0,136.6,156.2,167.3,148.2,162.4,149.0,168.9,170.2,175.1,175.3,175.3,175.3,175.3,175.3,175.3,175.3,175.3,178.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,192.9,192.9,206.7,206.4,204.0,209.3,202.7,216.2,218.6,218.9,211.7,221.0,225.2,237.7,254.6,272.1,284.0,301.8,287.2,321.9,313.4,326.7,344.7,366.9,377.0,390.2,405.6,419.6,418.3,396.6,377.2,373.5,408.5,415.6,415.6,415.6,415.6,415.6,415.6,415.6,415.6,377.4,401.8,414.9,419.3,407.0,426.7,399.1,414.9,410.5,422.1,404.5,439.6,457.6,485.2,514.4,490.7,511.7,516.1,496.8,507.5,494.1,481.0,455.4,453.6,463.3,475.4,484.5,461.5,476.6,472.7,456.6,458.8,440.8,449.7,419.1,421.3,413.7,395.6,380.3,386.8,370.0,368.5,388.7,399.6,424.8,435.6,454.6,472.2,484.3,509.2,515.1,545.0,539.8,530.9,518.3,508.2,521.8,502.0,509.2,502.8,483.0,506.2,526.5,557.6,581.5,610.9,575.1,552.6,583.0,596.6,597.3,592.6,593.8,620.5,644.2,621.0,611.4,620.0,621.0,597.6,622.2,620.8,628.2,611.1,590.4,611.1,602.0,582.7,551.6,575.8,549.4,540.5,566.7,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,520.5,499.8,497.4,507.7,537.1,567.6,600.9,636.0,651.5,666.3,704.4,744.7,784.8,824.1,861.5,880.5,884.6,929.5,980.5,1033.9,1082.0,1130.6,1178.3,1242.2,1169.4,1149.4,1108.8,1049.1,1032.8,1076.6,1105.1,1118.0,1101.0,1059.2,1091.2,1160.5,1172.9,1096.6,1133.0,1109.1,1065.5,1085.3,1069.4,1053.5,1086.8,1114.1,1094.0,1079.0,1109.1,1077.5,1097.3,1088.6,1077.5,1135.2,1173.5,1235.2,1301.9,1372.0,1430.0,1501.0,1553.8,1635.9,1714.6,1672.5,1612.8,1582.5,1575.3,1574.2,1573.4,1572.1,1569.7,1569.4,1569.4,1569.4,1569.4,1569.4,1569.4,1569.4,1569.4,1569.4,1569.4,1589.2,1604.6,1539.6,1492.2,1450.6,1417.7,1379.9,1355.5,1347.6,1381.5,1324.4,1357.7,1346.5,1346.7,1414.2,1419.5,1359.3,1354.1,1438.0,1482.5,1526.2,1457.9,1413.2,1435.5,1449.2,1386.4,1361.0,1345.1,1346.7,1327.2,1339.2,1383.7,1336.0,1311.0,1324.4,1289.6,1325.6,1374.0,1295.9,1299.6,1303.5,1405.7,1433.1,1451.8,1487.8,1495.7,1506.3,1523.5,1539.4,1552.8,1564.6,1581.4,1590.4,1599.7,1613.9,1623.1,1629.4,1647.7,1663.5,1671.9,1681.4,1701.1,1707.4,1712.9,1723.1,1737.5,1763.9,1768.2,1784.6,2155.5,1798.9,1815.1,1827.5,1849.2,1864.5,1889.1,1898.0,1915.3,1927.5,1937.0,1958.4,1972.6,1980.9,1988.4,2013.2,2019.9,2023.6,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,2029.3,1985.5,1972.5,2025.6,1999.1,1949.2,1978.2,1988.6,1946.0,1940.7,1924.8,1918.1,1999.7,2053.0,2152.9,2257.8,2361.4,2303.9,2257.8,2264.8,2346.3,2448.6,2572.9,2701.7,2814.1,2946.5,3064.4,2997.6,2910.6,2909.7,2907.9,2751.8,2792.5,2769.7,2660.9,2610.2,2776.7,2867.8,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,2892.5,3035.2,3056.4,3184.4,3347.8,3519.6,3695.3,3753.6,3862.8,4012.3,3943.9,3760.5,3996.6,3997.4,4235.6,4426.5,4650.4,4877.5,4998.3,4745.9,4602.1,4821.3,5056.0,5012.1,4859.4,4655.5,4495.3,4761.2,4783.1,4602.1,4535.6,4332.1,4466.0,4266.2,4360.3,4360.3,4219.3,4095.9,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4199.0,4223.9,4167.6,4288.1,4267.7,4134.7,4182.1,4357.7,4378.4,4576.3,4829.4,4897.4,4939.7,5026.8,5217.9,5339.7,5296.1,5579.9,5863.9,6139.8,5857.4,5677.3,5538.7,5842.5,5725.3,5634.4,5426.4,5348.8,5566.8,5751.6,5641.1,5598.1,5485.8,5543.6,5517.2,5609.7,5608.1,5570.1,5893.7,6113.2,6402.2,6719.3,7019.8,7097.4,6980.2,7303.8,7553.2,7886.6,8131.0,8107.9,8492.6,8745.2,9186.1,9650.0,10137.2,10052.8,9877.8,9790.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9184.4,9378.7,9789.9,10227.3,10479.9,10819.3,11172.0,10924.8,10647.7,10738.1,10704.4,10717.4,10647.7,10736.3,10449.8,10264.9,10263.1,10195.2,10089.7,9938.8,9767.2,9742.6,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,9695.4,10180.9,10631.1,10716.4,10791.5,10716.4,10012.1,10030.8,9445.1,10182.9,10341.3,10966.5,10256.0,9978.8,10078.8,10116.3,10116.3,10116.3,10272.9,11079.3,10400.2,10220.0,10247.5,9685.8,9734.6,10449.0,10499.9,10858.0,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10713.2,10785.9,10595.3,10700.7,10746.0,10747.8,10611.5,10502.4,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10337.1,10634.5,10305.7,10682.4,10396.3,10257.8,10202.4,10370.4,10636.4,10285.5,10743.5,10835.7,11151.5,11467.1,11812.4,12166.9,11781.1,11773.5,11926.8,11871.4,12128.0,12351.6,12353.3,12159.4,11878.9,12006.3,12135.6,11956.3,12270.3,12085.6,12104.2,12233.4,11775.4,11561.3,11692.4,11679.4,11991.5,11605.6,11563.1,11888.1,11971.2,11511.5,11203.2,11271.4,11430.3,11358.2,11262.2,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11326.8,11557.3,11257.4,10934.9,11088.0,10500.3,10500.3,10500.3,10500.3,10500.3,10500.3,10500.3,10500.3,10500.3,10500.3,10500.3,10500.3,10500.3,10500.3,10500.3,10500.3,10500.3,10500.3,10761.6,11029.6,11363.4,11407.9,11462.1,11792.5,12137.9,12147.7,12065.6,12225.0,11980.1,11983.3,11902.8,12211.8,12387.8,12228.4,12420.8,12522.7,12396.0,12627.9,12155.9,11809.1,12169.1,12231.6,11861.6,11570.7,11258.2,10921.9,10788.1,10684.3,10570.6,10418.3,10103.8,10050.3,9871.2,9543.3,9543.3,9543.3,9543.3,9543.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[9.4,6.9,17.8,99.8,11.9,67.4,20.3,169.0,27.5,40.5,43.7,116.0,5.5,4.3,5.8,null,9.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5,null,-7.2,-9.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}