📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[256.0,269.0,281.0,295.0,310.0,308.0,312.0,302.0,295.0,314.0,330.0,346.0,362.0,366.0,null,359.0,367.0,359.0,341.0,326.0,343.0,355.0,372.0,388.0,386.0,389.0,408.0,403.0,397.0,383.0,383.0,368.0,394.0,413.0,421.0,402.0,428.0,445.0,467.0,489.0,514.0,539.0,561.0,568.0,542.0,543.0,548.0,560.0,586.0,615.0,null,null,null,675.0,646.0,648.0,668.0,671.0,705.0,720.0,683.0,672.0,659.0,624.0,635.0,596.0,602.0,568.0,555.0,583.0,606.0,629.0,597.0,593.0,580.0,588.0,568.0,556.0,573.0,590.0,586.0,null,null,null,601.0,621.0,657.0,688.0,722.0,755.0,768.0,751.0,733.0,705.0,675.0,709.0,723.0,691.0,729.0,761.0,799.0,839.0,881.0,924.0,955.0,1002.0,1052.0,1101.0,null,null,1175.0,1222.0,1283.0,1347.0,1324.0,1322.0,1256.0,1318.0,1305.0,1370.0,1411.0,1446.0,1497.0,1542.0,1499.0,1491.0,1531.0,1565.0,1637.0,1711.0,1712.0,1717.0,1675.0,1648.0,1595.0,1666.0,1743.0,1814.0,1904.0,1997.0,2020.0,1941.0,1882.0,1788.0,1877.0,1939.0,2036.0,2138.0,2233.0,2101.0,2233.0,2291.0,2401.0,2512.0,2636.0,2594.0,2805.0,2897.0,null,3136.0,3328.0,3290.0,3182.0,3099.0,3148.0,3174.0,3115.0,2997.0,2982.0,3083.0,2953.0,2844.0,2702.0,2567.0,2439.0,2387.0,2433.0,2382.0,2254.0,2328.0,2363.0,2474.0,2557.0,2668.0,2759.0,2642.0,2526.0,2445.0,2499.0,2419.0,2319.0,2217.0,2292.0,2360.0,2363.0,2286.0,2249.0,2312.0,2379.0,2445.0,2456.0,2405.0,2291.0,2231.0,2339.0,2339.0,2333.0,2435.0,2525.0,2600.0,2579.0,2547.0,2531.0,2530.0,2557.0,2641.0,2642.0,2551.0,2528.0,2460.0,2499.0,2493.0,2600.0,2691.0,2816.0,2550.0,2716.0,2565.0,2620.0,2673.0,2806.0,2946.0,2920.0,2909.0,2890.0,2844.0,3002.0,2880.0,2883.0,2887.0,2802.0,2778.0,2838.0,2818.0,2871.0,2844.0,2759.0,2776.0,2665.0,2683.0,2679.0,2791.0,2726.0,2718.0,2627.0,2605.0,2722.0,2658.0,2723.0,2693.0,2840.0,2945.0,2834.0,2991.0,3128.0,3190.0,3128.0,2990.0,2845.0,2718.0,2881.0,2720.0,2871.0,2937.0,2855.0,2908.0,2855.0,3013.0,3128.0,3232.0,3384.0,3440.0,3547.0,3645.0,3767.0,3588.0,3562.0,3797.0,3959.0,4134.0,4261.0,4359.0,null,4461.0,4327.0,4317.0,4528.0,4327.0,4162.0,4051.0,4311.0,4507.0,4720.0,4688.0,4504.0,4567.0,4612.0,4678.0,4509.0,4302.0,4092.0,3918.0,3992.0,4084.0,4173.0,3998.0,4027.0,null,null,4141.0,3831.0,3831.0,3894.0,4051.0,4203.0,4005.0,3910.0,4149.0,4334.0,4551.0,4655.0,4514.0,4302.0,4258.0,4444.0,4222.0,4195.0,4430.0,4629.0,4860.0,5098.0,5259.0,5305.0,5099.0,4928.0,4794.0,4577.0,4603.0,4536.0,4506.0,4286.0,4527.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4157.0,4125.0,4120.0,4108.0,4097.0,4094.0,4088.0,4057.0,4042.0,4039.0,4036.0,4035.0,4033.0,4030.0,4028.0,4024.0,4022.0,4021.0,4017.0,4009.0,4006.0,3996.0,3992.0,3970.0,3958.0,3779.0,3600.0,3454.0,3414.0,3409.0,3406.0,3403.0,3397.0,3396.0,3395.0,3394.0,3391.0,3358.0,3355.0,3354.0,3350.0,3303.0,3301.0,null,null,3520.0,3414.0,3270.0,3262.0,3245.0,3193.0,3139.0,2995.0,2880.0,3072.0,3153.0,3304.0,3325.0,3193.0,3214.0,3373.0,3542.0,3719.0,3905.0,4100.0,null,4304.0,4085.0,4045.0,4327.0,4334.0,4551.0,4666.0,4539.0,4499.0,4542.0,4668.0,4389.0,4286.0,4101.0,3914.0,3750.0,3727.0,3888.0,4009.0,4195.0,4404.0,4624.0,4393.0,4477.0,4359.0,4345.0,4324.0,4375.0,4105.0,4051.0,3953.0,3771.0,3603.0,3425.0,3383.0,3184.0,3383.0,3395.0,3565.0,3723.0,3887.0,3676.0,3670.0,3626.0,3579.0,3570.0,3568.0,3566.0,3559.0,3558.0,3557.0,3557.0,3555.0,3555.0,3555.0,3554.0,3554.0,3552.0,3552.0,3551.0,3551.0,3549.0,3549.0,3539.0,3535.0,3534.0,3532.0,3530.0,3529.0,3528.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3459.0,3398.0,3380.0,3380.0,3380.0,3344.0,3344.0,null,3344.0,3344.0,3343.0,3343.0,3343.0,3343.0,3343.0,3343.0,3342.0,3342.0,3340.0,3340.0,3270.0,3270.0,3268.0,null,null,2892.0,2748.0,2742.0,null,null,2743.0,2765.0,2707.0,2609.0,2738.0,2731.0,2685.0,2593.0,2613.0,2660.0,2789.0,2650.0,2559.0,2562.0,2508.0,2530.0,2528.0,2657.0,2619.0,2528.0,2555.0,2518.0,2534.0,2507.0,2494.0,2631.0,2576.0,2563.0,2581.0,2590.0,2540.0,2496.0,2491.0,2473.0,2631.0,2644.0,2536.0,2454.0,2419.0,2409.0,2445.0,2393.0,2355.0,2304.0,2244.0,2334.0,2397.0,2357.0,2316.0,2444.0,2483.0,2446.0,2510.0,2605.0,2584.0,2733.0,2666.0,2621.0,2522.0,2525.0,2531.0,2587.0,2659.0,2790.0,2627.0,2632.0,2506.0,2399.0,2443.0,2449.0,2346.0,2320.0,2289.0,2173.0,2100.0,2131.0,2010.0,1938.0,null,null,null,null,null,2058.0,2160.0,2229.0,2217.0,2162.0,2136.0,2060.0,1967.0,1950.0,1927.0,1853.0,1798.0,1752.0,1696.0,1618.0,1553.0,1545.0,1500.0,1585.0,1636.0,1565.0,1568.0,1576.0,1613.0,1673.0,1667.0,1623.0,1562.0,1581.0,1649.0,1725.0,1640.0,1598.0,1556.0,1479.0,1456.0,1400.0,1490.0,1501.0,1527.0,1545.0,1534.0,1518.0,1571.0,1527.0,1500.0,1614.0,1617.0,1586.0,1565.0,1540.0,1477.0,1542.0,1552.0,1459.0,1482.0,1522.0,1575.0,1636.0,1604.0,1645.0,1622.0,1578.0,1559.0,1560.0,1559.0,1560.0,1623.0,1679.0,1611.0,1676.0,1609.0,1618.0,1558.0,1545.0,1490.0,1454.0,1400.0,1450.0,1483.0,1473.0,1486.0,1548.0,1522.0,1531.0,1467.0,1463.0,1470.0,1533.0,1486.0,1484.0,1477.0,1465.0,1490.0,1454.0,1481.0,1550.0,1530.0,1485.0,1508.0,1522.0,1519.0,1544.0,1602.0,1578.0,1550.0,1536.0,1479.0,1529.0,1513.0,1513.0,1500.0,1576.0,1550.0,1550.0,null,1639.0,1713.0,1736.0,1736.0,1834.0,1859.0,1973.0,1933.0,1977.0,1908.0,1998.0,2051.0,2028.0,1946.0,1980.0,2065.0,2122.0,2080.0,2072.0,2113.0,2135.0,2246.0,2288.0,2336.0,2349.0,2199.0,2336.0,2408.0,2517.0,2390.0,2386.0,2358.0,2299.0,2190.0,2168.0,2131.0,null,null,2204.0,2285.0,2399.0,2496.0,2408.0,2378.0,2403.0,2506.0,2575.0,2556.0,2590.0,2506.0,2556.0,2491.0,2526.0,2521.0,2472.0,2481.0,2506.0,2360.0,2391.0,2431.0,2373.0,2373.0,2375.0,2397.0,2384.0,2372.0,2308.0,2205.0,2225.0,2225.0,2323.0,2249.0,2210.0,2234.0,2255.0,2323.0,2325.0,2340.0,2484.0,2477.0,2409.0,2375.0,2338.0,2388.0,2405.0,2374.0,2373.0,2344.0,2380.0,2492.0,2450.0,2443.0,2422.0,2388.0,2407.0,2536.0,2609.0,2570.0,2561.0,2585.0,2575.0,2541.0,2565.0,2556.0,2541.0,2526.0,2536.0,2521.0,2486.0,2427.0,2442.0,2501.0,2383.0,2303.0,2437.0,2481.0,2407.0,2397.0,2429.0,2309.0,2380.0,2224.0,2289.0,2362.0,2308.0,2269.0,2383.0,2363.0,2323.0,2333.0,2380.0,2357.0,2338.0,2322.0,2391.0,2328.0,2224.0,2175.0,2085.0,2093.0,2184.0,2232.0,2181.0,2299.0,2383.0,2452.0,2433.0,2633.0,2551.0,2491.0,2417.0,2472.0,2486.0,2392.0,2511.0,2472.0,2511.0,2561.0,2580.0,2689.0,2709.0,2768.0,2719.0,2704.0,2659.0,2630.0,2615.0,2590.0,2526.0,2575.0,2684.0,2659.0,2719.0,2852.0,2818.0,2827.0,2778.0,2823.0,2936.0,2921.0,2907.0,2951.0,2877.0,2778.0,2827.0,2956.0,3094.0,3248.0,3351.0,3262.0,3267.0,3208.0,3337.0,null,3411.0,3534.0,3668.0,3663.0,3623.0,3520.0,3549.0,3460.0,3668.0,3559.0,3633.0,3604.0,3505.0,3327.0,3307.0,3351.0,3346.0,3317.0,3322.0,3297.0,3307.0,3416.0,3613.0,3594.0,3608.0,3722.0,3618.0,3608.0,3633.0,3495.0,3421.0,3480.0,3450.0,3529.0,3500.0,3411.0,3361.0,3455.0,3549.0,3658.0,3505.0,3559.0,3490.0,3520.0,3688.0,3811.0,3994.0,3964.0,4197.0,4345.0,4340.0,4281.0,4350.0,4548.0,4419.0,4518.0,4503.0,4582.0,4587.0,4879.0,5052.0,5304.0,5566.0,5541.0,6085.0,6347.0,6510.0,null,null,6288.0,5976.0,5680.0,5487.0,5146.0,5472.0,5086.0,5077.0,5185.0,null,null,null,4897.0,4913.0,4892.0,4807.0,4791.0,4776.0,4892.0,4585.0,4813.0,4807.0,5019.0,5024.0,4887.0,4717.0,4548.0,4723.0,4680.0,4612.0,4590.0,4871.0,4807.0,5045.0,5082.0,5024.0,5130.0,4897.0,4913.0,4749.0,4813.0,4474.0,4363.0,4427.0,4474.0,4696.0,4490.0,4670.0,4580.0,4421.0,4643.0,4802.0,4601.0,4358.0,4347.0,4252.0,4284.0,4241.0,4331.0,4294.0,4368.0,4331.0,4236.0,4062.0,4104.0,4109.0,4003.0,3850.0,3797.0,3834.0,3924.0,3834.0,3961.0,4136.0,4278.0,4331.0,4294.0,4247.0,4231.0,4194.0,4257.0,4284.0,4162.0,4167.0,4130.0,4130.0,4152.0,4109.0,4014.0,4003.0,4030.0,4030.0,3898.0,3929.0,3982.0,3903.0,3861.0,3908.0,3961.0,3866.0,3686.0,3771.0,3834.0,3787.0,3718.0,3676.0,3845.0,3951.0,3908.0,3813.0,3855.0,3676.0,3538.0,3549.0,3369.0,3485.0,3533.0,3512.0,3517.0,3644.0,3718.0,3755.0,3845.0,3829.0,3781.0,3808.0,3776.0,3654.0,3565.0,3517.0,3533.0,3538.0,3602.0,3649.0,3670.0,3654.0,3596.0,3607.0,3776.0,3919.0,4088.0,4099.0,4025.0,3919.0,3781.0,3765.0,3760.0,3935.0,3903.0,4115.0,4136.0,4040.0,4077.0,4120.0,4099.0,3993.0,4014.0,4099.0,4162.0,4025.0,4120.0,4162.0,4226.0,4072.0,3982.0,3919.0,4072.0,3982.0,4173.0,4178.0,4141.0,3972.0,4125.0,3914.0,3808.0,3718.0,3554.0,3723.0,3728.0,3834.0,3723.0,3612.0,3702.0,3702.0,3596.0,null,null,null,null,null,null,null,null,null,3854.0,3772.0,3643.0,3519.0,3342.0,3319.0,3293.0,3414.0,3512.0,3374.0,3256.0,3219.0,null,3230.0,3197.0,3149.0,3232.0,3196.0,3282.0,3417.0,3478.0,3450.0,3419.0,3363.0,3375.0,3294.0,3248.0,3109.0,3066.0,3097.0,3056.0,2914.0,2888.0,2917.0,2904.0,2926.0,3072.0,3214.0,3364.0,3345.0,3394.0,3249.0,3234.0,3123.0,3147.0,3180.0,3145.0,3118.0,3117.0,3093.0,2923.0,2856.0,2750.0,2759.0,2868.0,2850.0,2773.0,null,null,null,2719.0,2665.0,2718.0,2768.0,2716.0,2666.0,2616.0,2576.0,2550.0,2587.0,2604.0,2562.0,2574.0,2572.0,2567.0,2619.0,2647.0,2683.0,2700.0,2658.0,2600.0,2500.0,2504.0,2569.0,2572.0,2722.0,2746.0,2724.0,2741.0,2679.0,2649.0,2682.0,2682.0,2800.0,2781.0,2788.0,2783.0,2804.0,2838.0,2708.0,2688.0,2572.0,2420.0,2433.0,2401.0,2388.0,null,2384.0,2374.0,2371.0,2369.0,2416.0,2442.0,2451.0,2404.0,2378.0,2379.0,2440.0,2453.0,2502.0,2522.0,2523.0,2526.0,2576.0,2627.0,2705.0,2732.0,2752.0,2761.0,2768.0,2818.0,2808.0,2898.0,2913.0,2875.0,2985.0,3005.0,3000.0,2941.0,2922.0,2910.0,2906.0,2878.0,2864.0,2855.0,2852.0,2824.0,2847.0,2898.0,2968.0,2875.0,2933.0,3008.0,2958.0,2896.0,2862.0,2846.0,2823.0,2976.0,3038.0,3040.0,2936.0,2905.0,2833.0,2772.0,2745.0,2667.0,2643.0,2736.0,2779.0,2681.0,2645.0,2678.0,2771.0,2706.0,2873.0,2941.0,3028.0,3116.0,3209.0,3305.0,3333.0,3492.0,3352.0,3309.0,3373.0,3471.0,3575.0,3607.0,3713.0,3696.0,3758.0,3798.0,3902.0,3867.0,3843.0,3738.0,3715.0,3604.0,3528.0,3432.0,3406.0,3383.0,3417.0,3401.0,3418.0,3342.0,3334.0,3436.0,3535.0,3616.0,3722.0,3786.0,3697.0,3588.0,3501.0,3532.0,3422.0,3372.0,3237.0,3200.0,3286.0,3287.0,3175.0,3139.0,3152.0,3104.0,3083.0,3042.0,3157.0,3163.0,null,3068.0,3004.0,2912.0,2869.0,2830.0,2892.0,2866.0,2803.0,2828.0,2914.0,2970.0,2928.0,3000.0,2949.0,2958.0,2842.0,null,null,null,null,null,2828.0,2970.0,2952.0,2869.0,2812.0,2895.0,2804.0,2790.0,2858.0,2824.0,2781.0,2780.0,2821.0,2800.0,2885.0,2928.0,3000.0,3000.0,3053.0,3142.0,3235.0,3237.0,3343.0,3439.0,3532.0,3611.0,3572.0,3615.0,3722.0],"high":[256.0,269.0,281.0,295.0,310.0,325.0,325.0,322.0,315.0,314.0,330.0,346.0,362.0,366.0,null,369.0,373.0,373.0,359.0,333.0,343.0,355.0,372.0,388.0,407.0,395.0,408.0,422.0,422.0,397.0,395.0,393.0,394.0,413.0,431.0,426.0,428.0,445.0,467.0,489.0,514.0,539.0,561.0,585.0,581.0,560.0,563.0,560.0,586.0,615.0,null,null,null,675.0,689.0,677.0,669.0,681.0,705.0,720.0,749.0,703.0,692.0,668.0,656.0,620.0,626.0,626.0,568.0,583.0,606.0,630.0,630.0,631.0,613.0,610.0,605.0,569.0,583.0,599.0,606.0,null,null,null,617.0,637.0,657.0,688.0,722.0,755.0,776.0,797.0,771.0,742.0,682.0,709.0,742.0,740.0,729.0,761.0,799.0,839.0,881.0,924.0,955.0,1002.0,1052.0,1101.0,null,null,1175.0,1222.0,1283.0,1347.0,1414.0,1322.0,1256.0,1318.0,1305.0,1370.0,1435.0,1446.0,1497.0,1567.0,1582.0,1565.0,1568.0,1565.0,1637.0,1712.0,1765.0,1753.0,1754.0,1701.0,1640.0,1670.0,1743.0,1814.0,1904.0,1997.0,2086.0,2079.0,1935.0,1788.0,1877.0,1939.0,2036.0,2138.0,2241.0,2321.0,2235.0,2291.0,2401.0,2512.0,2636.0,2763.0,2806.0,2908.0,null,3203.0,3336.0,3454.0,3402.0,3272.0,3285.0,3285.0,3291.0,3137.0,3014.0,3203.0,3110.0,2844.0,2702.0,2567.0,2439.0,2429.0,2433.0,2544.0,2472.0,2334.0,2363.0,2474.0,2557.0,2680.0,2801.0,2762.0,2526.0,2631.0,2573.0,2552.0,2445.0,2281.0,2331.0,2392.0,2412.0,2392.0,2382.0,2339.0,2379.0,2471.0,2551.0,2472.0,2440.0,2286.0,2342.0,2424.0,2371.0,2435.0,2529.0,2651.0,2722.0,2604.0,2652.0,2602.0,2578.0,2641.0,2733.0,2658.0,2552.0,2552.0,2552.0,2520.0,2600.0,2691.0,2816.0,2711.0,2716.0,2835.0,2620.0,2673.0,2806.0,2946.0,3054.0,3004.0,3004.0,2955.0,3002.0,3062.0,2961.0,2950.0,2924.0,2871.0,2914.0,2924.0,2943.0,2900.0,2871.0,2884.0,2854.0,2722.0,2791.0,2834.0,2855.0,2812.0,2791.0,2754.0,2734.0,2765.0,2790.0,2764.0,2840.0,2945.0,2940.0,2991.0,3128.0,3276.0,3264.0,3083.0,2845.0,2844.0,2881.0,2977.0,2897.0,2938.0,3009.0,2972.0,2956.0,3013.0,3128.0,3257.0,3384.0,3440.0,3547.0,3645.0,3767.0,3861.0,3692.0,3797.0,3959.0,4134.0,4261.0,4434.0,null,4814.0,4519.0,4492.0,4529.0,4705.0,4381.0,4209.0,4311.0,4507.0,4720.0,4891.0,4870.0,4758.0,4721.0,4874.0,4678.0,4412.0,4253.0,4290.0,4093.0,4084.0,4279.0,4205.0,4147.0,null,null,4141.0,4150.0,3939.0,3927.0,4051.0,4203.0,4303.0,4114.0,4149.0,4334.0,4551.0,4763.0,4683.0,4484.0,4433.0,4445.0,4547.0,4282.0,4430.0,4629.0,4860.0,5098.0,5259.0,5432.0,5407.0,5242.0,4973.0,5034.0,4817.0,4863.0,4709.0,4509.0,4527.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4157.0,4125.0,4120.0,4108.0,4097.0,4094.0,4088.0,4057.0,4042.0,4039.0,4036.0,4035.0,4033.0,4030.0,4028.0,4024.0,4022.0,4021.0,4017.0,4009.0,4006.0,3996.0,3992.0,3970.0,4111.0,3958.0,3758.0,3454.0,3414.0,3409.0,3406.0,3403.0,3397.0,3396.0,3395.0,3394.0,3748.0,3358.0,3355.0,3354.0,3350.0,3303.0,3301.0,null,null,3846.0,3607.0,3270.0,3262.0,3245.0,3499.0,3219.0,3140.0,3058.0,3072.0,3153.0,3304.0,3385.0,3404.0,3313.0,3373.0,3542.0,3719.0,3905.0,4100.0,null,4304.0,4514.0,4085.0,4327.0,4334.0,4551.0,4771.0,4697.0,4650.0,4697.0,4697.0,4803.0,4544.0,4301.0,4262.0,4090.0,3879.0,3888.0,4009.0,4195.0,4404.0,4624.0,4855.0,4477.0,4359.0,4345.0,4324.0,4589.0,4526.0,4051.0,4056.0,4011.0,3668.0,3778.0,3557.0,3404.0,3383.0,3395.0,3565.0,3723.0,3887.0,4045.0,3877.0,3747.0,3579.0,3570.0,3568.0,3566.0,3559.0,3558.0,3557.0,3557.0,3555.0,3555.0,3555.0,3554.0,3554.0,3552.0,3552.0,3551.0,3551.0,3549.0,3549.0,3539.0,3535.0,3534.0,3532.0,3530.0,3529.0,3528.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3601.0,3531.0,3398.0,3380.0,3380.0,3380.0,3344.0,3344.0,null,3344.0,3344.0,3343.0,3343.0,3343.0,3343.0,3343.0,3343.0,3342.0,3342.0,3340.0,3340.0,3270.0,3270.0,3268.0,null,null,2892.0,2748.0,2742.0,null,null,2845.0,2888.0,2850.0,2685.0,2738.0,2837.0,2844.0,2738.0,2653.0,2700.0,2789.0,2850.0,2693.0,2658.0,2603.0,2605.0,2587.0,2657.0,2706.0,2656.0,2685.0,2620.0,2605.0,2602.0,2568.0,2631.0,2709.0,2658.0,2637.0,2651.0,2640.0,2549.0,2542.0,2584.0,2631.0,2644.0,2719.0,2582.0,2498.0,2446.0,2518.0,2472.0,2443.0,2392.0,2334.0,2358.0,2397.0,2456.0,2395.0,2444.0,2535.0,2523.0,2526.0,2605.0,2679.0,2733.0,2830.0,2695.0,2587.0,2552.0,2605.0,2594.0,2659.0,2790.0,2823.0,2720.0,2645.0,2502.0,2480.0,2539.0,2526.0,2433.0,2358.0,2324.0,2207.0,2151.0,2164.0,2063.0,null,null,null,null,null,2058.0,2160.0,2229.0,2320.0,2173.0,2259.0,2136.0,2022.0,2022.0,2018.0,1999.0,1872.0,1817.0,1740.0,1659.0,1613.0,1654.0,1567.0,1585.0,1649.0,1672.0,1624.0,1635.0,1659.0,1673.0,1744.0,1689.0,1636.0,1590.0,1649.0,1725.0,1767.0,1679.0,1633.0,1590.0,1514.0,1495.0,1513.0,1509.0,1541.0,1559.0,1550.0,1536.0,1571.0,1577.0,1523.0,1614.0,1659.0,1637.0,1637.0,1586.0,1565.0,1573.0,1575.0,1581.0,1507.0,1534.0,1575.0,1636.0,1636.0,1663.0,1659.0,1625.0,1622.0,1586.0,1585.0,1567.0,1623.0,1700.0,1690.0,1694.0,1692.0,1657.0,1622.0,1613.0,1560.0,1510.0,1500.0,1500.0,1500.0,1517.0,1521.0,1548.0,1581.0,1567.0,1539.0,1504.0,1486.0,1533.0,1545.0,1495.0,1511.0,1531.0,1490.0,1484.0,1500.0,1550.0,1568.0,1531.0,1533.0,1545.0,1585.0,1590.0,1619.0,1611.0,1590.0,1572.0,1523.0,1552.0,1554.0,1544.0,1545.0,1576.0,1576.0,1600.0,null,1639.0,1713.0,1792.0,1797.0,1834.0,1896.0,1979.0,2022.0,2053.0,2040.0,2018.0,2051.0,2085.0,2089.0,1991.0,2065.0,2150.0,2142.0,2149.0,2129.0,2190.0,2246.0,2344.0,2358.0,2358.0,2349.0,2336.0,2408.0,2526.0,2526.0,2458.0,2445.0,2377.0,2317.0,2245.0,2236.0,null,null,2204.0,2285.0,2399.0,2519.0,2506.0,2496.0,2457.0,2506.0,2625.0,2625.0,2659.0,2605.0,2570.0,2526.0,2595.0,2595.0,2516.0,2531.0,2521.0,2561.0,2505.0,2500.0,2445.0,2417.0,2412.0,2440.0,2402.0,2414.0,2412.0,2299.0,2303.0,2299.0,2345.0,2358.0,2279.0,2273.0,2328.0,2372.0,2402.0,2447.0,2484.0,2580.0,2521.0,2465.0,2421.0,2446.0,2452.0,2443.0,2410.0,2422.0,2413.0,2492.0,2521.0,2472.0,2472.0,2446.0,2442.0,2536.0,2621.0,2635.0,2595.0,2630.0,2595.0,2615.0,2585.0,2595.0,2595.0,2590.0,2575.0,2546.0,2551.0,2496.0,2467.0,2551.0,2472.0,2427.0,2442.0,2481.0,2486.0,2447.0,2470.0,2388.0,2384.0,2397.0,2289.0,2362.0,2373.0,2303.0,2383.0,2422.0,2388.0,2388.0,2397.0,2402.0,2371.0,2338.0,2415.0,2411.0,2323.0,2264.0,2223.0,2100.0,2184.0,2247.0,2224.0,2299.0,2383.0,2496.0,2593.0,2634.0,2684.0,2570.0,2506.0,2501.0,2521.0,2516.0,2526.0,2541.0,2526.0,2590.0,2620.0,2689.0,2798.0,2857.0,2803.0,2768.0,2763.0,2719.0,2669.0,2684.0,2585.0,2640.0,2689.0,2743.0,2768.0,2852.0,2946.0,2892.0,2877.0,2852.0,2936.0,3035.0,2991.0,2991.0,2936.0,2907.0,2872.0,2956.0,3094.0,3248.0,3406.0,3406.0,3435.0,3361.0,3371.0,null,3411.0,3534.0,3707.0,3767.0,3732.0,3737.0,3663.0,3658.0,3668.0,3673.0,3633.0,3747.0,3658.0,3465.0,3376.0,3381.0,3371.0,3346.0,3356.0,3337.0,3342.0,3485.0,3613.0,3752.0,3673.0,3747.0,3930.0,3707.0,3633.0,3628.0,3544.0,3520.0,3608.0,3559.0,3569.0,3495.0,3440.0,3455.0,3569.0,3702.0,3796.0,3594.0,3559.0,3599.0,3688.0,3811.0,3994.0,4152.0,4197.0,4345.0,4553.0,4474.0,4498.0,4548.0,4622.0,4681.0,4785.0,4651.0,4760.0,4879.0,5052.0,5304.0,5566.0,5843.0,6085.0,6347.0,6619.0,null,null,6288.0,5976.0,5680.0,5586.0,5586.0,5531.0,5536.0,5284.0,5259.0,null,null,null,5103.0,5141.0,5130.0,4982.0,4929.0,4918.0,4918.0,4823.0,4813.0,4918.0,5019.0,5246.0,5130.0,5051.0,4797.0,4781.0,4828.0,4839.0,4744.0,4871.0,5045.0,5077.0,5209.0,5183.0,5209.0,5156.0,5019.0,4908.0,4834.0,4834.0,4590.0,4490.0,4474.0,4696.0,4765.0,4675.0,4823.0,4638.0,4643.0,4844.0,4855.0,4654.0,4432.0,4416.0,4342.0,4379.0,4485.0,4416.0,4432.0,4390.0,4390.0,4310.0,4178.0,4199.0,4173.0,4088.0,3951.0,3892.0,3961.0,4003.0,4009.0,4136.0,4337.0,4432.0,4416.0,4374.0,4310.0,4289.0,4331.0,4337.0,4294.0,4241.0,4252.0,4210.0,4231.0,4236.0,4231.0,4109.0,4231.0,4077.0,4072.0,4056.0,4009.0,3977.0,3966.0,4019.0,3961.0,3951.0,3861.0,3792.0,3887.0,3908.0,3802.0,3792.0,3845.0,3951.0,3945.0,3919.0,3951.0,3808.0,3713.0,3676.0,3517.0,3490.0,3543.0,3575.0,3570.0,3676.0,3776.0,3834.0,3908.0,3966.0,3855.0,3829.0,3840.0,3829.0,3728.0,3660.0,3681.0,3596.0,3607.0,3676.0,3718.0,3723.0,3686.0,3617.0,3776.0,3919.0,4109.0,4226.0,4337.0,4051.0,3966.0,3834.0,3882.0,3956.0,4030.0,4115.0,4294.0,4204.0,4088.0,4167.0,4183.0,4088.0,4125.0,4136.0,4204.0,4173.0,4252.0,4231.0,4231.0,4220.0,4099.0,4019.0,4115.0,4120.0,4178.0,4210.0,4289.0,4130.0,4125.0,4125.0,3898.0,3824.0,3755.0,3728.0,3760.0,3834.0,3861.0,3728.0,3755.0,3776.0,3792.0,null,null,null,null,null,null,null,null,null,3854.0,3988.0,3789.0,3685.0,3536.0,3382.0,3441.0,3419.0,3532.0,3519.0,3456.0,3367.0,null,3311.0,3256.0,3293.0,3248.0,3248.0,3325.0,3421.0,3478.0,3547.0,3515.0,3476.0,3441.0,3331.0,3365.0,3351.0,3234.0,3175.0,3174.0,3056.0,2888.0,2917.0,2946.0,2926.0,3072.0,3214.0,3364.0,3419.0,3433.0,3414.0,3320.0,3285.0,3236.0,3186.0,3243.0,3176.0,3124.0,3127.0,3144.0,2997.0,2837.0,2797.0,2868.0,2927.0,2886.0,null,null,null,2719.0,2665.0,2718.0,2768.0,2822.0,2724.0,2709.0,2658.0,2576.0,2587.0,2632.0,2588.0,2615.0,2593.0,2572.0,2619.0,2647.0,2683.0,2700.0,2706.0,2692.0,2682.0,2549.0,2583.0,2624.0,2722.0,2752.0,2758.0,2749.0,2708.0,2683.0,2708.0,2708.0,2800.0,2824.0,2808.0,2828.0,2848.0,2857.0,2828.0,2725.0,2612.0,2500.0,2450.0,2449.0,2388.0,null,2400.0,2418.0,2372.0,2369.0,2416.0,2442.0,2457.0,2473.0,2425.0,2448.0,2440.0,2453.0,2502.0,2522.0,2523.0,2526.0,2576.0,2627.0,2705.0,2732.0,2752.0,2761.0,2768.0,2849.0,2846.0,2898.0,2954.0,3028.0,2985.0,3050.0,3056.0,2982.0,2941.0,2968.0,2906.0,2925.0,2865.0,2855.0,2858.0,2879.0,2854.0,2898.0,2968.0,3050.0,2979.0,3022.0,3008.0,2917.0,2862.0,2846.0,2823.0,2976.0,3038.0,3088.0,2938.0,2994.0,2950.0,2772.0,2775.0,2750.0,2737.0,2737.0,2779.0,2832.0,2723.0,2732.0,2771.0,2852.0,2873.0,2941.0,3028.0,3116.0,3209.0,3305.0,3402.0,3492.0,3532.0,3366.0,3373.0,3474.0,3575.0,3675.0,3713.0,3696.0,3805.0,3798.0,3902.0,4014.0,3914.0,3738.0,3715.0,3820.0,3649.0,3432.0,3571.0,3408.0,3417.0,3450.0,3482.0,3474.0,3412.0,3436.0,3535.0,3616.0,3722.0,3824.0,3823.0,3667.0,3622.0,3601.0,3499.0,3417.0,3424.0,3308.0,3286.0,3333.0,3330.0,3257.0,3223.0,3206.0,3132.0,3125.0,3157.0,3207.0,null,3190.0,3018.0,2913.0,2917.0,2937.0,2950.0,2953.0,2962.0,2896.0,2914.0,2999.0,3012.0,3008.0,3010.0,3064.0,3006.0,null,null,null,null,null,2919.0,2979.0,2971.0,2952.0,2812.0,2974.0,2889.0,2831.0,2882.0,2897.0,2860.0,2793.0,2821.0,2905.0,2886.0,2928.0,3000.0,3086.0,3090.0,3142.0,3235.0,3247.0,3343.0,3439.0,3532.0,3637.0,3693.0,3633.0,3722.0],"low":[252.0,260.0,278.0,288.0,305.0,296.0,305.0,302.0,294.0,305.0,330.0,346.0,336.0,363.0,null,348.0,359.0,349.0,341.0,326.0,316.0,346.0,359.0,378.0,377.0,379.0,386.0,398.0,396.0,382.0,382.0,368.0,377.0,399.0,411.0,398.0,403.0,436.0,439.0,489.0,496.0,511.0,542.0,530.0,542.0,535.0,511.0,544.0,580.0,594.0,null,null,null,623.0,626.0,638.0,636.0,650.0,655.0,708.0,683.0,672.0,653.0,624.0,601.0,596.0,568.0,568.0,555.0,532.0,602.0,594.0,588.0,580.0,579.0,558.0,566.0,541.0,558.0,579.0,568.0,null,null,null,588.0,601.0,638.0,678.0,722.0,692.0,763.0,744.0,724.0,705.0,675.0,675.0,671.0,691.0,691.0,761.0,799.0,839.0,856.0,867.0,955.0,1002.0,1010.0,1052.0,null,null,1119.0,1196.0,1283.0,1347.0,1303.0,1322.0,1256.0,1193.0,1305.0,1370.0,1302.0,1334.0,1454.0,1489.0,1474.0,1435.0,1444.0,1462.0,1621.0,1648.0,1712.0,1653.0,1653.0,1640.0,1577.0,1621.0,1596.0,1781.0,1839.0,1917.0,1967.0,1941.0,1882.0,1788.0,1788.0,1939.0,2036.0,2080.0,2073.0,2101.0,2076.0,2233.0,2286.0,2429.0,2605.0,2552.0,2552.0,2871.0,null,3051.0,3021.0,3270.0,3182.0,3053.0,3094.0,3091.0,3083.0,2997.0,2863.0,2898.0,2953.0,2844.0,2702.0,2567.0,2439.0,2317.0,2339.0,2302.0,2254.0,2154.0,2339.0,2259.0,2499.0,2605.0,2680.0,2642.0,2526.0,2400.0,2464.0,2397.0,2319.0,2217.0,2111.0,2169.0,2292.0,2259.0,2219.0,2227.0,2313.0,2380.0,2440.0,2353.0,2285.0,2214.0,2239.0,2325.0,2275.0,2344.0,2429.0,2429.0,2499.0,2479.0,2467.0,2520.0,2416.0,2541.0,2614.0,2529.0,2435.0,2412.0,2392.0,2440.0,2472.0,2600.0,2701.0,2536.0,2590.0,2565.0,2620.0,2673.0,2806.0,2844.0,2866.0,2845.0,2874.0,2818.0,2849.0,2871.0,2855.0,2882.0,2764.0,2689.0,2754.0,2764.0,2818.0,2831.0,2714.0,2776.0,2665.0,2632.0,2610.0,2701.0,2709.0,2669.0,2603.0,2536.0,2632.0,2581.0,2685.0,2658.0,2695.0,2844.0,2792.0,2871.0,3030.0,3163.0,3089.0,2990.0,2845.0,2718.0,2785.0,2720.0,2639.0,2897.0,2796.0,2754.0,2717.0,2870.0,3128.0,3137.0,3083.0,3440.0,3547.0,3645.0,3767.0,3511.0,3511.0,3617.0,3828.0,3774.0,4133.0,4240.0,null,4412.0,4327.0,4133.0,4322.0,4263.0,4162.0,4004.0,4168.0,4507.0,4720.0,4520.0,4504.0,4345.0,4567.0,4466.0,4509.0,4302.0,4092.0,3918.0,3766.0,3993.0,4099.0,3984.0,3857.0,null,null,4141.0,3831.0,3664.0,3681.0,3923.0,4060.0,3975.0,3903.0,3910.0,4334.0,4384.0,4466.0,4449.0,4275.0,4168.0,4168.0,4222.0,4195.0,4276.0,4629.0,4860.0,5098.0,5259.0,4915.0,5010.0,4926.0,4794.0,4572.0,4603.0,4508.0,4506.0,4286.0,4108.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4157.0,4125.0,4120.0,4108.0,4097.0,4094.0,4088.0,4057.0,4042.0,4039.0,4036.0,4035.0,4033.0,4030.0,4028.0,4024.0,4022.0,4021.0,4017.0,4009.0,4006.0,3996.0,3992.0,3970.0,3958.0,3779.0,3600.0,3454.0,3414.0,3409.0,3406.0,3403.0,3397.0,3396.0,3395.0,3394.0,3391.0,3358.0,3355.0,3354.0,3350.0,3303.0,3301.0,null,null,3480.0,3414.0,3270.0,3262.0,3245.0,3193.0,3139.0,2995.0,2880.0,2780.0,3037.0,3304.0,3224.0,3193.0,3093.0,3373.0,3542.0,3719.0,3905.0,4100.0,null,4125.0,4085.0,4045.0,3915.0,4334.0,4420.0,4320.0,4366.0,4447.0,4307.0,4262.0,4389.0,4286.0,4101.0,3914.0,3750.0,3659.0,3615.0,3845.0,4195.0,4404.0,4624.0,4393.0,4477.0,4359.0,4345.0,4324.0,4160.0,4105.0,4051.0,3953.0,3771.0,3603.0,3423.0,3308.0,3184.0,3061.0,3395.0,3565.0,3723.0,3887.0,3663.0,3670.0,3626.0,3579.0,3570.0,3568.0,3566.0,3559.0,3558.0,3557.0,3557.0,3555.0,3555.0,3555.0,3554.0,3554.0,3552.0,3552.0,3551.0,3551.0,3549.0,3549.0,3539.0,3535.0,3534.0,3532.0,3530.0,3529.0,3528.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3459.0,3398.0,3380.0,3380.0,3380.0,3344.0,3344.0,null,3344.0,3344.0,3343.0,3343.0,3343.0,3343.0,3343.0,3343.0,3342.0,3342.0,3340.0,3340.0,3270.0,3270.0,3268.0,null,null,2892.0,2748.0,2742.0,null,null,2741.0,2744.0,2707.0,2609.0,2502.0,2712.0,2612.0,2593.0,2568.0,2632.0,2658.0,2642.0,2559.0,2552.0,2502.0,2504.0,2475.0,2488.0,2559.0,2507.0,2502.0,2509.0,2490.0,2459.0,2422.0,2439.0,2573.0,2526.0,2540.0,2549.0,2539.0,2487.0,2475.0,2459.0,2381.0,2563.0,2509.0,2454.0,2408.0,2383.0,2393.0,2387.0,2343.0,2273.0,2207.0,2207.0,2284.0,2351.0,2289.0,2284.0,2463.0,2422.0,2422.0,2500.0,2549.0,2568.0,2601.0,2621.0,2522.0,2422.0,2512.0,2470.0,2576.0,2677.0,2620.0,2560.0,2506.0,2393.0,2382.0,2406.0,2346.0,2243.0,2249.0,2173.0,2076.0,2082.0,2010.0,1927.0,null,null,null,null,null,2058.0,2160.0,2229.0,2163.0,2162.0,2136.0,2060.0,1967.0,1881.0,1897.0,1853.0,1798.0,1752.0,1696.0,1618.0,1553.0,1513.0,1473.0,1468.0,1599.0,1565.0,1522.0,1556.0,1545.0,1565.0,1637.0,1623.0,1552.0,1534.0,1550.0,1620.0,1622.0,1598.0,1536.0,1479.0,1432.0,1400.0,1395.0,1450.0,1484.0,1488.0,1500.0,1450.0,1477.0,1522.0,1477.0,1461.0,1572.0,1545.0,1545.0,1512.0,1474.0,1457.0,1519.0,1459.0,1443.0,1470.0,1575.0,1636.0,1559.0,1585.0,1591.0,1568.0,1536.0,1529.0,1504.0,1490.0,1545.0,1623.0,1589.0,1590.0,1596.0,1553.0,1527.0,1516.0,1490.0,1434.0,1399.0,1404.0,1450.0,1454.0,1458.0,1483.0,1472.0,1460.0,1445.0,1426.0,1419.0,1425.0,1482.0,1466.0,1454.0,1450.0,1440.0,1444.0,1456.0,1460.0,1515.0,1474.0,1468.0,1486.0,1486.0,1500.0,1487.0,1545.0,1522.0,1527.0,1479.0,1427.0,1500.0,1477.0,1488.0,1488.0,1536.0,1532.0,null,1572.0,1681.0,1709.0,1660.0,1681.0,1834.0,1818.0,1904.0,1897.0,1908.0,1827.0,1977.0,1954.0,1945.0,1923.0,1959.0,1999.0,2074.0,2056.0,2045.0,2068.0,2122.0,2272.0,2217.0,2277.0,2199.0,2118.0,2363.0,2413.0,2390.0,2349.0,2281.0,2267.0,2172.0,2163.0,2081.0,null,null,2051.0,2250.0,2399.0,2402.0,2398.0,2323.0,2280.0,2398.0,2536.0,2506.0,2521.0,2481.0,2477.0,2437.0,2472.0,2477.0,2432.0,2437.0,2428.0,2360.0,2348.0,2415.0,2360.0,2349.0,2349.0,2350.0,2364.0,2348.0,2289.0,2205.0,2129.0,2224.0,2234.0,2232.0,2151.0,2151.0,2180.0,2278.0,2299.0,2230.0,2348.0,2399.0,2409.0,2373.0,2316.0,2318.0,2373.0,2323.0,2339.0,2275.0,2341.0,2374.0,2422.0,2397.0,2373.0,2323.0,2360.0,2397.0,2516.0,2526.0,2521.0,2531.0,2496.0,2526.0,2486.0,2496.0,2526.0,2511.0,2521.0,2511.0,2472.0,2407.0,2417.0,2412.0,2373.0,2303.0,2249.0,2378.0,2344.0,2314.0,2373.0,2309.0,2241.0,2218.0,2224.0,2200.0,2238.0,2239.0,2269.0,2348.0,2302.0,2275.0,2276.0,2333.0,2310.0,2284.0,2300.0,2281.0,2219.0,2126.0,2032.0,2027.0,2044.0,2184.0,2161.0,2150.0,2309.0,2388.0,2423.0,2392.0,2521.0,2491.0,2402.0,2412.0,2432.0,2363.0,2402.0,2447.0,2447.0,2452.0,2521.0,2531.0,2694.0,2650.0,2709.0,2659.0,2654.0,2595.0,2610.0,2580.0,2491.0,2496.0,2526.0,2645.0,2640.0,2719.0,2808.0,2773.0,2768.0,2719.0,2808.0,2902.0,2882.0,2907.0,2798.0,2734.0,2768.0,2862.0,3094.0,3248.0,3233.0,3213.0,3223.0,3169.0,3094.0,null,3253.0,3534.0,3544.0,3500.0,3505.0,3500.0,3470.0,3391.0,3361.0,3440.0,3470.0,3579.0,3465.0,3327.0,3178.0,3262.0,3292.0,3218.0,3307.0,3238.0,3253.0,3297.0,3366.0,3544.0,3510.0,3688.0,3618.0,3589.0,3510.0,3490.0,3356.0,3450.0,3445.0,3460.0,3475.0,3342.0,3337.0,3337.0,3460.0,3604.0,3505.0,3490.0,3411.0,3460.0,3544.0,3648.0,3806.0,3905.0,3905.0,4212.0,4256.0,4266.0,4157.0,4335.0,4389.0,4375.0,4459.0,4459.0,4548.0,4597.0,5052.0,5304.0,5566.0,5541.0,5620.0,5947.0,6475.0,null,null,6288.0,5976.0,5680.0,5398.0,5141.0,5116.0,5086.0,4968.0,5022.0,null,null,null,4892.0,4770.0,4797.0,4760.0,4712.0,4686.0,4717.0,4585.0,4411.0,4559.0,4791.0,5014.0,4887.0,4686.0,4543.0,4511.0,4643.0,4569.0,4575.0,4580.0,4807.0,4776.0,4971.0,4918.0,5003.0,4892.0,4802.0,4707.0,4638.0,4474.0,4353.0,4189.0,4353.0,4522.0,4437.0,4458.0,4442.0,4421.0,4289.0,4643.0,4543.0,4353.0,4331.0,4183.0,4204.0,4231.0,4321.0,4263.0,4268.0,4268.0,4220.0,4062.0,3924.0,3924.0,3956.0,3813.0,3707.0,3665.0,3813.0,3813.0,3861.0,4030.0,4136.0,4284.0,4247.0,4241.0,4167.0,4178.0,4178.0,4215.0,4157.0,4141.0,4120.0,4125.0,4104.0,4072.0,4014.0,3998.0,3993.0,4003.0,3845.0,3855.0,3903.0,3903.0,3792.0,3866.0,3887.0,3808.0,3670.0,3517.0,3623.0,3734.0,3670.0,3649.0,3654.0,3818.0,3760.0,3813.0,3808.0,3654.0,3517.0,3453.0,3369.0,3385.0,3416.0,3443.0,3443.0,3538.0,3586.0,3665.0,3808.0,3792.0,3760.0,3744.0,3765.0,3612.0,3543.0,3496.0,3395.0,3469.0,3438.0,3602.0,3565.0,3549.0,3586.0,3575.0,3591.0,3755.0,3940.0,4025.0,4009.0,3919.0,3771.0,3702.0,3734.0,3765.0,3877.0,3892.0,4136.0,4014.0,3924.0,3961.0,4046.0,3988.0,3940.0,3982.0,4019.0,4019.0,4014.0,4072.0,4088.0,3951.0,3951.0,3914.0,3914.0,3982.0,3966.0,4130.0,4099.0,3972.0,3972.0,3908.0,3808.0,3707.0,3554.0,3512.0,3612.0,3702.0,3607.0,3602.0,3591.0,3676.0,3596.0,null,null,null,null,null,null,null,null,null,3848.0,3701.0,3643.0,3479.0,3339.0,3293.0,3285.0,3301.0,3404.0,3374.0,3252.0,3190.0,null,3149.0,3149.0,3140.0,3137.0,3174.0,3189.0,3282.0,3379.0,3426.0,3396.0,3363.0,3359.0,3207.0,3247.0,3109.0,3004.0,3035.0,3034.0,2914.0,2888.0,2890.0,2888.0,2893.0,2889.0,3109.0,3182.0,3297.0,3298.0,3241.0,3180.0,3120.0,3071.0,3108.0,3145.0,3035.0,3038.0,3052.0,2921.0,2834.0,2743.0,2671.0,2671.0,2818.0,2773.0,null,null,null,2719.0,2665.0,2617.0,2758.0,2712.0,2666.0,2616.0,2576.0,2528.0,2545.0,2551.0,2562.0,2548.0,2518.0,2545.0,2554.0,2613.0,2642.0,2650.0,2601.0,2592.0,2491.0,2472.0,2506.0,2564.0,2677.0,2671.0,2692.0,2683.0,2625.0,2608.0,2608.0,2637.0,2617.0,2725.0,2750.0,2725.0,2738.0,2762.0,2702.0,2665.0,2572.0,2420.0,2407.0,2401.0,2388.0,null,2379.0,2372.0,2371.0,2369.0,2369.0,2442.0,2435.0,2400.0,2378.0,2373.0,2375.0,2452.0,2467.0,2522.0,2523.0,2526.0,2576.0,2627.0,2625.0,2732.0,2752.0,2761.0,2768.0,2767.0,2757.0,2825.0,2898.0,2855.0,2925.0,2992.0,2918.0,2941.0,2918.0,2909.0,2906.0,2878.0,2864.0,2855.0,2852.0,2824.0,2799.0,2848.0,2925.0,2875.0,2838.0,2936.0,2937.0,2896.0,2862.0,2846.0,2823.0,2899.0,3018.0,2964.0,2936.0,2905.0,2826.0,2772.0,2745.0,2663.0,2586.0,2692.0,2718.0,2681.0,2645.0,2633.0,2747.0,2700.0,2790.0,2875.0,2933.0,3082.0,3209.0,3305.0,3205.0,3308.0,3352.0,3270.0,3371.0,3380.0,3383.0,3462.0,3502.0,3691.0,3602.0,3694.0,3818.0,3807.0,3843.0,3738.0,3715.0,3604.0,3528.0,3432.0,3366.0,3307.0,3383.0,3343.0,3325.0,3333.0,3301.0,3358.0,3375.0,3542.0,3643.0,3740.0,3697.0,3588.0,3484.0,3496.0,3422.0,3327.0,3237.0,3146.0,3222.0,3212.0,3175.0,3138.0,3103.0,3051.0,3042.0,3034.0,3031.0,3073.0,null,3068.0,3002.0,2912.0,2860.0,2825.0,2820.0,2833.0,2803.0,2768.0,2830.0,2934.0,2888.0,2892.0,2894.0,2886.0,2842.0,null,null,null,null,null,2828.0,2920.0,2900.0,2869.0,2812.0,2840.0,2803.0,2761.0,2741.0,2758.0,2760.0,2737.0,2820.0,2767.0,2771.0,2928.0,2945.0,2980.0,2980.0,3056.0,3235.0,3171.0,3258.0,3345.0,3532.0,3428.0,3479.0,3439.0,3719.0],"name":"\u0642\u06cc\u0645\u062a","open":[256.0,263.0,279.0,295.0,310.0,325.0,305.0,322.0,315.0,309.0,330.0,346.0,355.0,366.0,null,362.0,367.0,367.0,359.0,326.0,316.0,355.0,366.0,378.0,407.0,379.0,394.0,422.0,401.0,397.0,385.0,393.0,377.0,399.0,413.0,426.0,418.0,436.0,460.0,489.0,514.0,537.0,561.0,568.0,555.0,542.0,512.0,544.0,584.0,615.0,null,null,null,643.0,682.0,638.0,666.0,672.0,682.0,720.0,688.0,677.0,690.0,668.0,648.0,615.0,586.0,626.0,568.0,532.0,602.0,630.0,629.0,620.0,593.0,576.0,587.0,563.0,579.0,596.0,599.0,null,null,null,617.0,635.0,638.0,687.0,722.0,726.0,775.0,770.0,744.0,742.0,675.0,675.0,742.0,740.0,721.0,761.0,799.0,839.0,881.0,904.0,955.0,1002.0,1052.0,1072.0,null,null,1119.0,1222.0,1283.0,1347.0,1414.0,1322.0,1256.0,1193.0,1305.0,1370.0,1329.0,1435.0,1496.0,1563.0,1582.0,1536.0,1451.0,1555.0,1627.0,1712.0,1765.0,1753.0,1728.0,1696.0,1617.0,1663.0,1690.0,1797.0,1886.0,1994.0,1994.0,2078.0,1882.0,1788.0,1788.0,1939.0,2036.0,2138.0,2073.0,2321.0,2076.0,2275.0,2339.0,2498.0,2613.0,2763.0,2552.0,2908.0,null,3051.0,3333.0,3454.0,3190.0,3083.0,3190.0,3285.0,3291.0,3137.0,2871.0,3051.0,3110.0,2844.0,2702.0,2567.0,2439.0,2317.0,2429.0,2544.0,2422.0,2154.0,2339.0,2474.0,2509.0,2658.0,2729.0,2759.0,2526.0,2400.0,2573.0,2551.0,2329.0,2217.0,2111.0,2169.0,2387.0,2286.0,2339.0,2259.0,2360.0,2456.0,2440.0,2472.0,2440.0,2286.0,2286.0,2424.0,2371.0,2344.0,2529.0,2516.0,2722.0,2604.0,2589.0,2602.0,2568.0,2616.0,2733.0,2658.0,2435.0,2552.0,2457.0,2465.0,2499.0,2691.0,2780.0,2670.0,2590.0,2835.0,2620.0,2673.0,2806.0,2946.0,3030.0,3004.0,3004.0,2955.0,2849.0,3062.0,2961.0,2950.0,2924.0,2818.0,2795.0,2924.0,2860.0,2900.0,2871.0,2780.0,2854.0,2632.0,2685.0,2754.0,2855.0,2754.0,2791.0,2658.0,2658.0,2581.0,2711.0,2764.0,2738.0,2924.0,2940.0,2913.0,3128.0,3276.0,3264.0,2991.0,2845.0,2718.0,2785.0,2966.0,2639.0,2938.0,3009.0,2897.0,2924.0,2870.0,3128.0,3257.0,3231.0,3440.0,3547.0,3645.0,3767.0,3861.0,3588.0,3651.0,3959.0,4093.0,4261.0,4434.0,null,4585.0,4327.0,4306.0,4492.0,4705.0,4338.0,4041.0,4168.0,4507.0,4720.0,4891.0,4870.0,4488.0,4625.0,4838.0,4625.0,4302.0,4092.0,3941.0,3766.0,4084.0,4279.0,4205.0,4093.0,null,null,4141.0,4150.0,3697.0,3681.0,3995.0,4200.0,4222.0,3903.0,3910.0,4334.0,4551.0,4654.0,4683.0,4484.0,4330.0,4168.0,4547.0,4195.0,4314.0,4629.0,4860.0,5098.0,5259.0,5432.0,5250.0,5223.0,4973.0,4877.0,4603.0,4758.0,4612.0,4384.0,4114.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4157.0,4125.0,4120.0,4108.0,4097.0,4094.0,4088.0,4057.0,4042.0,4039.0,4036.0,4035.0,4033.0,4030.0,4028.0,4024.0,4022.0,4021.0,4017.0,4009.0,4006.0,3996.0,3992.0,3970.0,3958.0,3779.0,3644.0,3454.0,3414.0,3409.0,3406.0,3403.0,3397.0,3396.0,3395.0,3394.0,3391.0,3358.0,3355.0,3354.0,3350.0,3303.0,3301.0,null,null,3663.0,3414.0,3270.0,3262.0,3245.0,3193.0,3139.0,2995.0,3008.0,2917.0,3153.0,3304.0,3385.0,3194.0,3101.0,3373.0,3542.0,3719.0,3905.0,4100.0,null,4304.0,4514.0,4045.0,3915.0,4334.0,4551.0,4367.0,4671.0,4539.0,4459.0,4610.0,4803.0,4291.0,4222.0,3940.0,3853.0,3800.0,3681.0,4009.0,4195.0,4404.0,4624.0,4855.0,4477.0,4359.0,4345.0,4324.0,4160.0,4486.0,4051.0,3953.0,3958.0,3603.0,3512.0,3417.0,3383.0,3193.0,3395.0,3565.0,3723.0,3887.0,4045.0,3787.0,3668.0,3579.0,3570.0,3568.0,3566.0,3559.0,3558.0,3557.0,3557.0,3555.0,3555.0,3555.0,3554.0,3554.0,3552.0,3552.0,3551.0,3551.0,3549.0,3549.0,3539.0,3535.0,3534.0,3532.0,3530.0,3529.0,3528.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3527.0,3460.0,3398.0,3380.0,3380.0,3380.0,3344.0,3344.0,null,3344.0,3344.0,3343.0,3343.0,3343.0,3343.0,3343.0,3343.0,3342.0,3342.0,3340.0,3340.0,3270.0,3270.0,3268.0,null,null,2892.0,2748.0,2742.0,null,null,2845.0,2744.0,2850.0,2609.0,2502.0,2837.0,2791.0,2595.0,2605.0,2632.0,2658.0,2850.0,2579.0,2565.0,2555.0,2579.0,2552.0,2559.0,2706.0,2552.0,2605.0,2605.0,2490.0,2540.0,2557.0,2439.0,2709.0,2643.0,2547.0,2603.0,2640.0,2512.0,2484.0,2480.0,2466.0,2644.0,2632.0,2488.0,2433.0,2383.0,2393.0,2472.0,2387.0,2392.0,2260.0,2280.0,2353.0,2418.0,2357.0,2339.0,2488.0,2486.0,2498.0,2547.0,2549.0,2603.0,2830.0,2632.0,2522.0,2526.0,2547.0,2578.0,2579.0,2677.0,2823.0,2608.0,2627.0,2502.0,2382.0,2406.0,2523.0,2332.0,2358.0,2324.0,2175.0,2119.0,2135.0,1944.0,null,null,null,null,null,2058.0,2160.0,2229.0,2320.0,2168.0,2136.0,2136.0,1967.0,1908.0,1897.0,1999.0,1798.0,1752.0,1696.0,1636.0,1590.0,1536.0,1473.0,1468.0,1604.0,1631.0,1545.0,1568.0,1578.0,1609.0,1743.0,1681.0,1590.0,1587.0,1597.0,1681.0,1767.0,1641.0,1630.0,1540.0,1477.0,1455.0,1427.0,1479.0,1484.0,1500.0,1549.0,1499.0,1520.0,1571.0,1523.0,1506.0,1636.0,1637.0,1545.0,1554.0,1565.0,1465.0,1519.0,1581.0,1443.0,1477.0,1575.0,1636.0,1591.0,1585.0,1659.0,1590.0,1571.0,1534.0,1565.0,1545.0,1568.0,1649.0,1690.0,1640.0,1649.0,1657.0,1527.0,1535.0,1500.0,1454.0,1454.0,1437.0,1450.0,1517.0,1458.0,1504.0,1568.0,1460.0,1536.0,1454.0,1420.0,1470.0,1545.0,1477.0,1477.0,1531.0,1450.0,1445.0,1463.0,1472.0,1555.0,1474.0,1530.0,1508.0,1486.0,1500.0,1504.0,1611.0,1534.0,1536.0,1523.0,1499.0,1531.0,1500.0,1534.0,1488.0,1576.0,1537.0,null,1572.0,1713.0,1792.0,1722.0,1736.0,1890.0,1863.0,2013.0,1945.0,2040.0,1827.0,2043.0,2068.0,1999.0,1923.0,1959.0,2066.0,2118.0,2081.0,2115.0,2068.0,2149.0,2344.0,2331.0,2340.0,2313.0,2272.0,2377.0,2522.0,2499.0,2404.0,2445.0,2336.0,2317.0,2190.0,2158.0,null,null,2175.0,2285.0,2399.0,2519.0,2472.0,2400.0,2317.0,2447.0,2610.0,2570.0,2556.0,2600.0,2477.0,2521.0,2511.0,2496.0,2467.0,2496.0,2428.0,2477.0,2348.0,2415.0,2398.0,2373.0,2412.0,2440.0,2373.0,2359.0,2348.0,2274.0,2205.0,2299.0,2234.0,2274.0,2279.0,2151.0,2180.0,2372.0,2327.0,2230.0,2373.0,2484.0,2521.0,2465.0,2375.0,2368.0,2396.0,2443.0,2346.0,2401.0,2341.0,2412.0,2513.0,2417.0,2373.0,2446.0,2378.0,2397.0,2538.0,2570.0,2536.0,2536.0,2570.0,2615.0,2585.0,2501.0,2541.0,2590.0,2531.0,2516.0,2496.0,2481.0,2427.0,2432.0,2472.0,2378.0,2323.0,2378.0,2486.0,2314.0,2373.0,2355.0,2303.0,2392.0,2229.0,2200.0,2330.0,2249.0,2269.0,2407.0,2388.0,2275.0,2308.0,2373.0,2310.0,2299.0,2373.0,2388.0,2264.0,2225.0,2223.0,2086.0,2044.0,2200.0,2176.0,2150.0,2372.0,2388.0,2516.0,2462.0,2659.0,2565.0,2481.0,2432.0,2521.0,2457.0,2452.0,2486.0,2477.0,2501.0,2575.0,2531.0,2724.0,2699.0,2798.0,2719.0,2719.0,2630.0,2659.0,2635.0,2580.0,2531.0,2620.0,2684.0,2645.0,2743.0,2892.0,2813.0,2837.0,2768.0,2852.0,2956.0,2921.0,2907.0,2936.0,2842.0,2872.0,2902.0,3094.0,3248.0,3406.0,3406.0,3223.0,3312.0,3173.0,null,3253.0,3534.0,3707.0,3742.0,3574.0,3599.0,3618.0,3485.0,3460.0,3673.0,3599.0,3673.0,3604.0,3460.0,3262.0,3267.0,3361.0,3322.0,3312.0,3287.0,3253.0,3312.0,3366.0,3618.0,3673.0,3747.0,3930.0,3623.0,3564.0,3628.0,3544.0,3450.0,3544.0,3460.0,3505.0,3495.0,3386.0,3346.0,3524.0,3604.0,3796.0,3559.0,3510.0,3510.0,3559.0,3648.0,3940.0,4137.0,3905.0,4345.0,4340.0,4474.0,4157.0,4335.0,4563.0,4429.0,4459.0,4637.0,4602.0,4597.0,5052.0,5304.0,5566.0,5843.0,5680.0,6223.0,6619.0,null,null,6288.0,5976.0,5680.0,5398.0,5581.0,5319.0,5536.0,5086.0,5022.0,null,null,null,4998.0,4770.0,4797.0,4823.0,4739.0,4802.0,4865.0,4823.0,4522.0,4918.0,4892.0,5162.0,5003.0,4733.0,4707.0,4522.0,4776.0,4628.0,4622.0,4580.0,4903.0,4776.0,5119.0,5130.0,5141.0,5156.0,4892.0,4813.0,4728.0,4834.0,4437.0,4310.0,4416.0,4696.0,4765.0,4458.0,4696.0,4638.0,4310.0,4733.0,4839.0,4654.0,4416.0,4416.0,4231.0,4273.0,4326.0,4416.0,4268.0,4305.0,4268.0,4183.0,3924.0,3924.0,4077.0,4088.0,3951.0,3723.0,3871.0,3951.0,3961.0,4030.0,4326.0,4289.0,4289.0,4321.0,4263.0,4231.0,4178.0,4215.0,4294.0,4241.0,4167.0,4210.0,4210.0,4236.0,4231.0,4072.0,3993.0,4062.0,4046.0,4056.0,4003.0,3940.0,3966.0,3945.0,3887.0,3892.0,3861.0,3517.0,3623.0,3908.0,3728.0,3792.0,3760.0,3845.0,3861.0,3919.0,3951.0,3808.0,3633.0,3676.0,3501.0,3443.0,3416.0,3443.0,3469.0,3538.0,3586.0,3676.0,3845.0,3966.0,3787.0,3792.0,3765.0,3829.0,3665.0,3617.0,3517.0,3501.0,3538.0,3602.0,3607.0,3697.0,3686.0,3617.0,3623.0,3797.0,4019.0,4152.0,4226.0,4046.0,3961.0,3765.0,3755.0,3845.0,3935.0,3961.0,4194.0,4136.0,3988.0,4072.0,4115.0,4040.0,3982.0,4014.0,4093.0,4173.0,4019.0,4093.0,4231.0,4220.0,4099.0,4019.0,3914.0,4014.0,3988.0,4178.0,4178.0,4130.0,3972.0,4125.0,3866.0,3707.0,3697.0,3654.0,3760.0,3755.0,3734.0,3612.0,3612.0,3691.0,3691.0,null,null,null,null,null,null,null,null,null,3854.0,3988.0,3789.0,3685.0,3507.0,3339.0,3441.0,3419.0,3405.0,3420.0,3367.0,3367.0,null,3234.0,3211.0,3293.0,3248.0,3248.0,3325.0,3282.0,3478.0,3507.0,3515.0,3476.0,3361.0,3331.0,3365.0,3351.0,3108.0,3035.0,3174.0,3056.0,2888.0,2917.0,2946.0,2922.0,2889.0,3180.0,3322.0,3367.0,3379.0,3414.0,3320.0,3285.0,3236.0,3186.0,3211.0,3176.0,3051.0,3078.0,3108.0,2886.0,2837.0,2755.0,2848.0,2884.0,2886.0,null,null,null,2719.0,2665.0,2617.0,2758.0,2817.0,2668.0,2704.0,2576.0,2528.0,2576.0,2551.0,2588.0,2615.0,2518.0,2572.0,2568.0,2647.0,2658.0,2688.0,2706.0,2683.0,2682.0,2472.0,2506.0,2599.0,2692.0,2750.0,2758.0,2683.0,2669.0,2625.0,2633.0,2691.0,2650.0,2725.0,2804.0,2752.0,2775.0,2857.0,2750.0,2708.0,2572.0,2497.0,2426.0,2425.0,2388.0,null,2400.0,2373.0,2372.0,2369.0,2369.0,2442.0,2446.0,2473.0,2378.0,2448.0,2375.0,2453.0,2467.0,2522.0,2523.0,2526.0,2576.0,2627.0,2691.0,2732.0,2752.0,2761.0,2768.0,2849.0,2846.0,2825.0,2954.0,3028.0,2942.0,3050.0,3006.0,2941.0,2918.0,2933.0,2906.0,2878.0,2864.0,2855.0,2852.0,2824.0,2804.0,2873.0,2968.0,3050.0,2838.0,2950.0,2937.0,2910.0,2862.0,2846.0,2823.0,2899.0,3037.0,3088.0,2938.0,2905.0,2839.0,2772.0,2745.0,2708.0,2592.0,2737.0,2778.0,2792.0,2692.0,2716.0,2750.0,2750.0,2790.0,2941.0,2933.0,3082.0,3209.0,3305.0,3402.0,3333.0,3532.0,3332.0,3373.0,3474.0,3523.0,3674.0,3502.0,3691.0,3758.0,3750.0,3902.0,3983.0,3845.0,3738.0,3715.0,3750.0,3649.0,3432.0,3392.0,3321.0,3411.0,3434.0,3376.0,3433.0,3408.0,3400.0,3433.0,3612.0,3722.0,3824.0,3823.0,3595.0,3584.0,3601.0,3428.0,3342.0,3337.0,3148.0,3278.0,3333.0,3221.0,3183.0,3108.0,3167.0,3050.0,3108.0,3042.0,3200.0,null,3077.0,3008.0,2912.0,2860.0,2833.0,2820.0,2942.0,2962.0,2896.0,2830.0,2999.0,3012.0,2892.0,2894.0,2886.0,2958.0,null,null,null,null,null,2830.0,2978.0,2900.0,2900.0,2812.0,2974.0,2807.0,2761.0,2770.0,2758.0,2806.0,2751.0,2821.0,2905.0,2885.0,2928.0,3000.0,3086.0,3020.0,3105.0,3235.0,3247.0,3342.0,3435.0,3532.0,3428.0,3688.0,3439.0,3719.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[454.3,646.8000000000001,1640.1000000000001,2701.6000000000004,3240.6000000000004,3784.0000000000005,4283.400000000001,2787.4,1733.6000000000001,2924.9,3968.8,4310.900000000001,3758.7000000000003,3379.2000000000003,3305.5000000000005,2945.8,4094.2000000000003,3300.0000000000005,3080.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-07T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[655.6,1344.2,3296.7000000000003,2821.5000000000005,3169.1000000000004,4391.200000000001,4572.700000000001,2774.2000000000003,2344.1000000000004,3903.9,5404.3,4415.400000000001,3205.4,3461.7000000000003,3165.8,3759.8,3764.2000000000003,3110.8,3976.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,-2.7,3.6,7.7,13.1,18.4,24.5,30.5,35.8,37.5,31.2,31.5,32.7,35.6,41.9,48.9,63.4,56.4,56.9,61.7,62.5,70.7,74.3,65.4,62.7,59.6,51.1,53.8,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,39.4,36.5,40.6,44.8,43.8,47.5,52.4,61.2,68.9,77.2,85.3,88.5,84.3,79.9,73.0,65.7,74.0,77.4,69.6,78.9,86.8,96.1,105.9,116.2,126.8,134.4,145.9,158.2,170.2,188.4,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,208.0,214.8,229.3,244.2,244.4,245.4,236.9,231.5,220.8,235.1,250.6,264.9,283.0,301.7,306.3,290.4,278.6,259.6,277.6,290.0,309.5,330.1,349.2,322.6,349.2,360.8,383.0,405.3,430.2,421.8,464.2,482.7,530.8,569.4,561.8,540.0,523.4,533.2,538.4,526.6,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,502.8,490.3,462.3,447.6,474.1,474.1,472.6,497.7,519.8,538.2,533.0,525.2,521.2,521.0,527.6,548.2,548.5,526.2,520.5,503.8,513.4,511.9,538.2,560.5,591.2,525.9,566.7,529.6,529.6,529.6,529.6,529.6,524.0,521.7,517.6,507.8,541.6,515.5,516.1,517.0,498.8,493.7,506.5,502.2,513.6,507.8,489.6,493.3,469.5,473.4,472.5,496.5,482.6,480.9,461.4,456.7,481.7,468.0,481.9,475.5,506.9,529.4,505.7,539.2,568.5,581.7,568.5,539.0,508.0,480.9,515.7,515.7,515.7,515.7,515.7,515.7,515.7,515.7,515.7,515.7,515.7,515.7,534.9,552.4,574.2,542.2,537.5,579.6,608.6,639.9,662.6,680.2,698.4,674.5,672.7,710.4,674.5,644.9,625.1,671.6,706.7,744.8,739.1,706.1,717.4,725.5,737.3,707.0,670.0,632.4,601.3,614.5,614.5,614.5,614.5,614.5,614.5,614.5,614.5,614.5,643.3,671.2,634.9,617.4,661.3,695.2,735.0,754.1,728.3,689.4,681.3,715.4,674.7,669.7,712.8,749.4,791.7,835.4,865.0,873.4,835.6,804.2,779.6,739.8,744.6,732.3,726.8,686.4,730.6,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,654.6,650.7,692.0,675.4,671.5,676.9,679.6,664.6,651.3,649.8,644.4,692.0,695.9,663.4,638.7,628.1,625.1,636.0,620.3,608.9,593.5,575.5,602.6,621.5,609.5,597.1,635.7,647.4,636.3,655.5,684.1,677.8,722.7,702.5,688.9,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,659.1,646.6,646.6,689.5,725.1,736.2,736.2,783.4,795.5,850.4,831.1,852.3,819.1,862.4,887.9,876.9,837.4,853.7,894.7,922.1,901.9,898.1,917.8,928.4,981.9,1002.1,1025.2,1031.5,959.2,1025.2,1059.9,1112.4,1051.2,1049.3,1035.8,1007.4,954.9,944.3,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,926.5,949.6,1001.0,987.9,991.3,972.4,989.8,1033.4,1027.6,1022.2,1039.2,1010.6,972.4,991.3,1041.1,1094.4,1153.9,1193.6,1159.3,1161.2,1138.4,1188.2,1216.8,1264.3,1316.0,1314.1,1298.6,1258.9,1270.1,1270.1,1270.1,1270.1,1270.1,1270.1,1270.1,1270.1,1270.1,1270.1,1270.1,1270.1,1270.1,1270.1,1270.1,1270.1,1270.1,1270.1,1270.1,1313.3,1273.9,1270.1,1279.5,1227.1,1199.0,1221.5,1210.1,1240.1,1229.0,1195.2,1176.3,1212.0,1247.7,1289.0,1230.9,1251.4,1225.2,1236.6,1300.4,1347.1,1416.6,1405.2,1493.7,1549.9,1548.0,1525.6,1551.8,1627.0,1578.0,1615.6,1609.9,1639.9,1641.8,1752.7,1818.4,1914.1,2013.6,2004.1,2210.6,2310.1,2372.0,2287.7,2169.2,2056.9,1983.6,1854.1,1977.9,1831.3,1827.9,1868.9,1759.5,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1765.6,1846.1,1851.3,1816.1,1765.6,1699.9,1692.3,1689.9,1773.2,1758.0,1858.9,1868.9,1823.2,1840.8,1861.3,1851.3,1800.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1810.8,1844.9,1829.3,1811.9,1780.6,1787.3,1742.0,1716.3,1638.6,1614.5,1631.9,1608.9,1529.5,1529.5,1529.5,1529.5,1529.5,1529.5,1604.9,1684.4,1674.4,1700.3,1623.4,1615.5,1556.6,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1566.5,1533.8,1523.2,1516.6,1514.3,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1498.8,1554.3,1515.5,1615.2,1655.8,1707.7,1760.3,1815.8,1873.1,1889.8,1984.7,1901.2,1875.5,1913.7,1972.2,2034.3,2053.4,2116.7,2106.5,2143.5,2167.4,2229.5,2208.6,2194.3,2131.6,2117.9,2051.6,2006.2,1948.9,1933.4,1919.7,1940.0,1930.4,1940.6,1940.6,1940.6,1940.6,1940.6,1940.6,1940.6,1975.6,1926.8,1867.1,1819.4,1836.4,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1776.1,1744.2,1749.8,1677.3,1668.5,1668.5,1668.5,1668.5,1668.5,1668.5,1668.5,1668.5,1668.5,1668.5,1668.5,1668.5,1668.5,1668.5,1722.2,1749.4,1794.8,1794.8,1828.3,1884.5,1943.3,1944.5,2011.5,2072.1,2130.9,2180.8,2156.1,2183.3,2183.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-07T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[44.3,107.8,101.0,4.4,null,16.0,6.8,null,35.2,33.5,36.2,2.4,null,2.4,null,27.6,null,null,29.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-07T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,-2.2,null,null,-0.5,null,null,null,null,-14.7,null,-4.2,null,-8.1,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}