📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,183.0,194.0,198.0,190.0,200.0,193.0,186.0,187.0,185.0,184.0,191.0,193.0,194.0,191.0,194.0,190.0,189.0,188.0,199.0,202.0,209.0,214.0,218.0,213.0,218.0,212.0,212.0,211.0,210.0,211.0,212.0,221.0,217.0,221.0,221.0,215.0,215.0,214.0,215.0,214.0,213.0,207.0,210.0,209.0,202.0,201.0,201.0,202.0,208.0,203.0,198.0,199.0,194.0,192.0,190.0,190.0,187.0,null,null,null,179.0,188.0,190.0,185.0,183.0,180.0,181.0,176.0,175.0,178.0,179.0,181.0,186.0,184.0,185.0,180.0,178.0,176.0,178.0,176.0,180.0,188.0,190.0,190.0,186.0,187.0,183.0,187.0,189.0,187.0,185.0,189.0,189.0,187.0,182.0,182.0,184.0,181.0,181.0,183.0,185.0,183.0,181.0,180.0,180.0,180.0,180.0,179.0,180.0,178.0,177.0,176.0,177.0,177.0,178.0,183.0,180.0,183.0,183.0,180.0,176.0,177.0,176.0,175.0,174.0,170.0,171.0,172.0,181.0,189.0,192.0,196.0,196.0,201.0,195.0,194.0,194.0,197.0,192.0,192.0,185.0,175.0,175.0,179.0,181.0,180.0,179.0,188.0,195.0,192.0,193.0,190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.0,167.0,162.0,164.0,167.0,164.0,162.0,157.0,158.0,151.0,152.0,152.0,null,null,148.0,143.0,148.0,147.0,147.0,148.0,145.0,143.0,143.0,142.0,137.0,132.0,133.0,129.0,124.0,130.0,132.0,133.0,null,null,136.0,132.0,128.0,127.0,127.0,126.0,123.0,121.0,121.0,null,null,128.0,129.0,125.0,122.0,122.0,121.0,124.0,123.0,120.0,121.0,123.0,122.0,135.0,137.0,134.0,131.0,137.0,140.0,137.0,134.0,134.0,133.0,134.0,130.0,127.0,125.0,125.0,122.0,124.0,123.0,121.0,120.0,120.0,123.0,123.0,124.0,124.0,122.0,124.0,122.0,121.0,120.0,119.0,112.0,113.0,110.0,105.0,104.0,108.0,106.0,108.0,106.0,110.0,111.0,110.0,112.0,109.0,111.0,109.0,109.0,109.0,112.0,116.0,111.0,113.0,116.0,116.0,118.0,122.0,123.0,130.0,125.0,125.0,123.0,123.0,121.0,119.0,120.0,null,null,null,122.0,117.0,119.0,117.0,123.0,136.0,130.0,131.0,130.0,132.0,132.0,128.0,131.0,127.0,126.0,118.0,117.0,123.0,117.0,119.0,118.0,114.0,110.0,107.0,107.0,109.0,109.0,105.0,108.0,109.0,104.0,106.0,104.0,null,null,102.0,102.0,102.0,106.0,105.0,101.0,103.0,101.0,102.0,105.0,106.0,104.0,105.0,109.0,112.0,117.0,116.0,117.0,122.0,126.0,127.0,124.0,124.0,121.0,124.0,124.0,122.0,125.0,131.0,139.0,145.0,153.0,168.0,176.0,170.0,176.0,181.0,182.0,194.0,201.0,null,218.0,222.0,234.0,242.0,232.0,229.0,217.0,206.0,198.0,188.0,179.0,177.0,168.0,160.0,155.0,153.0,150.0,156.0,164.0,172.0,163.0,158.0,153.0,161.0,167.0,167.0,161.0,161.0,164.0,160.0,157.0,156.0,157.0,165.0,171.0,178.0,178.0,173.0,165.0,161.0,161.0,165.0,169.0,167.0,162.0,164.0,163.0,162.0,164.0,163.0,161.0,158.0,null,160.0,157.0,159.0,151.0,158.0,163.0,171.0,171.0,182.0,188.0,197.0,199.0,198.0,209.0,217.0,220.0,214.0,229.0,230.0,235.0,null,227.0,225.0,220.0,224.0,221.0,220.0,219.0,216.0,222.0,232.0,243.0,254.0,267.0,280.0,278.0,282.0,273.0,266.0,284.0,298.0,313.0,327.0,331.0,null,325.0,332.0,325.0,309.0,295.0,310.0,321.0,336.0,351.0,349.0,352.0,369.0,364.0,359.0,346.0,346.0,333.0,356.0,373.0,381.0,364.0,387.0,402.0,422.0,442.0,465.0,488.0,508.0,514.0,490.0,491.0,495.0,506.0,530.0,556.0,null,null,null,610.0,584.0,586.0,604.0,606.0,637.0,651.0,617.0,608.0,596.0,564.0,575.0,539.0,544.0,513.0,502.0,527.0,548.0,569.0,540.0,536.0,524.0,532.0,514.0,502.0,519.0,533.0,530.0,null,null,null,543.0,562.0,594.0,622.0,653.0,683.0,695.0,679.0,662.0,638.0,610.0,641.0,653.0,625.0,660.0,688.0,722.0,758.0,796.0,835.0,863.0,906.0,951.0,995.0,null,null,1062.0,1105.0,1160.0,1218.0,1197.0,1195.0,1135.0,1192.0,1180.0,1239.0,1276.0,1308.0,1353.0,1394.0,1355.0,1348.0,1384.0,1415.0,1480.0,1547.0,1548.0,1552.0,1514.0,1490.0,1442.0,1506.0,1576.0,1640.0,1721.0,1805.0,1826.0,1755.0,1702.0,1617.0,1697.0,1753.0,1841.0,1933.0,2019.0,1900.0,2019.0,2071.0,2171.0,2271.0,2384.0,2346.0,2536.0,2620.0,null,2836.0,3009.0,2975.0,2877.0,2802.0,2846.0,2869.0,2817.0,2710.0,2696.0,2788.0,2670.0,2571.0,2443.0,2321.0,2205.0,2158.0,2200.0,2153.0,2038.0,2105.0,2136.0,2237.0,2312.0,2412.0,2494.0,2389.0,2284.0,2211.0,2259.0,2187.0,2096.0,2004.0,2073.0,2134.0,2136.0,2067.0,2033.0,2091.0,2151.0,2211.0,2221.0,2174.0,2071.0,2017.0,2115.0,2115.0,2110.0,2201.0,2283.0,2351.0,2331.0,2302.0,2288.0,2288.0,2312.0,2388.0,2389.0,2307.0,2285.0,2224.0,2259.0,2254.0,2350.0,2433.0,2546.0,2306.0,2455.0,2319.0,2369.0,2416.0,2537.0,2664.0,2640.0,2630.0,2613.0,2571.0,2714.0,2604.0,2607.0,2610.0,2533.0,2512.0,2566.0,2547.0,2596.0,2571.0,2495.0,2510.0,2409.0,2426.0,2422.0,2523.0,2465.0,2458.0,2375.0,2355.0,2461.0,2403.0,2462.0,2435.0,2568.0,2663.0,2562.0,2705.0,2828.0,2884.0,2828.0,2703.0,2572.0,2457.0,2605.0,2459.0,2596.0,2656.0,2581.0,2629.0,2581.0,2724.0,2828.0,2922.0,3060.0,3111.0,3207.0,3296.0,3406.0,3244.0,3220.0,3433.0,3580.0,3738.0,3853.0,3941.0,null,4033.0,3912.0,3903.0,4094.0,3912.0,3763.0,3663.0,3898.0,4075.0,4268.0,4239.0,4073.0,4129.0,4170.0,4230.0,4077.0,3890.0,3699.0,3542.0,3610.0,3692.0,3773.0,3614.0,3641.0,null,null,3744.0,3464.0,3464.0,3520.0,3662.0,3800.0,3621.0,3536.0,3751.0,3918.0,4114.0,4209.0,4082.0,3889.0,3850.0,4018.0,3817.0,3792.0,4005.0,4185.0,4394.0,4609.0,4755.0,4796.0,4610.0,4455.0,4334.0,4138.0,4162.0,4102.0,4074.0,3875.0,4093.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3758.0,3729.0,3725.0,3714.0,3704.0,3701.0,3696.0,3668.0,3654.0,3651.0,3649.0,3648.0,3646.0,3643.0,3642.0,3638.0,3637.0,3635.0,3632.0,3625.0,3622.0,3613.0,3609.0,3590.0,3578.0,3417.0,3255.0,3122.0,3087.0,3082.0,3079.0,3077.0,3071.0,3071.0,3069.0,3069.0,3066.0,3036.0,3033.0,3033.0,3029.0,2986.0,2985.0,null,null,3183.0,3087.0,2956.0,2949.0,2934.0,2887.0,2838.0,2708.0,2604.0,2778.0,2850.0,2987.0,3006.0,2887.0,2906.0,3050.0,3202.0,3362.0,3530.0,3706.0,null,3892.0,3693.0,3658.0,3912.0,3918.0,4114.0,4218.0,4104.0,4068.0,4106.0,4221.0,3968.0,3875.0,3708.0,3539.0,3390.0,3370.0,3515.0,3624.0,3792.0,3982.0,4181.0,3972.0,4048.0,3941.0,3929.0,3909.0,3956.0,3712.0,3663.0,3574.0,3409.0,3258.0,3097.0,3059.0,2879.0,3059.0,3069.0,3223.0,3366.0,3514.0,3324.0,3318.0,3279.0,3236.0,3228.0,3226.0,3224.0,3217.0,3217.0,3216.0,3216.0,3214.0,3214.0,3214.0,3214.0,3213.0,3212.0,3212.0,3211.0,3210.0,3209.0,3208.0,3200.0,3196.0,3195.0,3194.0,3192.0,3190.0,3190.0,3189.0,3189.0,3189.0,3189.0,3189.0,3188.0,3188.0,3188.0,3188.0,3188.0,3127.0,3073.0,3056.0,3056.0,3056.0,3024.0,3024.0,null,3024.0,3023.0,3023.0,3023.0,3023.0,3022.0,3022.0,3022.0,3021.0,3021.0,3020.0,3019.0,2957.0,2956.0,2954.0,null,null,2615.0,2484.0,2479.0,null,null,2480.0,2500.0,2448.0,2359.0,2476.0,2469.0,2428.0,2344.0,2363.0,2405.0,2522.0,2396.0,2314.0,2316.0,2268.0,2288.0,2286.0,2402.0,2368.0,2286.0,2310.0,2276.0,2291.0,2267.0,2255.0,2379.0,2329.0,2317.0,2334.0,2342.0,2296.0,2257.0,2252.0,2236.0,2379.0,2390.0,2293.0,2219.0,2188.0,2178.0,2211.0,2163.0,2130.0,2083.0,2029.0,2110.0,2167.0,2131.0,2094.0,2210.0,2245.0,2212.0,2269.0,2355.0,2336.0,2471.0,2410.0,2370.0,2280.0,2282.0,2288.0,2339.0,2404.0,2522.0,2375.0,2379.0,2266.0,2169.0,2209.0,2214.0,2121.0,2098.0,2070.0,1965.0,1899.0,1926.0,1818.0,1752.0,null,null,null,null,null,1860.0,1953.0,2016.0,2005.0,1954.0,1931.0,1862.0,1779.0,1763.0,1742.0,1675.0,1625.0,1584.0,1533.0,1463.0,1404.0,1397.0,1356.0,1433.0,1479.0,1415.0,1417.0,1425.0,1458.0,1513.0,1507.0,1467.0,1412.0,1430.0,1491.0,1560.0,1483.0,1445.0,1407.0,1337.0,1317.0,1265.0,1347.0,1357.0,1380.0,1397.0,1387.0,1372.0,1421.0,1380.0,1356.0,1460.0,1462.0,1434.0,1415.0,1393.0,1335.0,1394.0,1403.0,1319.0,1340.0,1376.0,1424.0,1479.0,1450.0,1487.0,1467.0,1426.0,1409.0,1410.0,1409.0,1410.0,1467.0,1518.0,1456.0,1515.0,1454.0,1463.0,1409.0,1396.0,1348.0,1315.0,1265.0,1311.0,1341.0,1332.0,1344.0,1399.0,1376.0,1384.0,1326.0,1323.0,1329.0,1386.0,1343.0,1341.0,1336.0,1325.0,1348.0,1315.0,1339.0,1401.0,1383.0,1343.0,1364.0,1376.0,1373.0,1396.0,1448.0,1427.0,1401.0,1389.0,1337.0,1382.0,1368.0,1368.0,1356.0,1425.0,1401.0,1401.0,null,1482.0,1548.0,1569.0,1569.0,1658.0,1680.0,1784.0,1747.0,1787.0,1725.0,1807.0,1854.0,1834.0,1759.0,1790.0,1867.0,1918.0,1881.0,1873.0,1910.0,1931.0,2031.0,2069.0,2112.0,2124.0,1988.0,2112.0,2177.0,2276.0,2161.0,2157.0,2132.0,2079.0,1980.0,1960.0,1927.0,null,null,1993.0,2066.0,2169.0,2257.0,2177.0,2150.0,2173.0,2266.0,2328.0,2311.0,2342.0,2266.0,2311.0,2252.0,2284.0,2279.0,2235.0,2244.0,2266.0,2134.0,2162.0,2198.0,2146.0,2146.0,2147.0,2167.0,2155.0,2145.0,2087.0,1994.0,2012.0,2012.0,2101.0,2033.0,1998.0,2020.0,2039.0,2101.0,2102.0,2115.0,2246.0,2239.0,2178.0,2147.0,2114.0,2159.0,2174.0,2146.0,2146.0,2119.0,2151.0,2253.0,2215.0,2209.0,2190.0,2159.0,2176.0,2293.0,2359.0,2324.0,2315.0,2337.0,2328.0,2297.0,2320.0,2311.0,2297.0,2284.0,2293.0,2279.0,2248.0,2194.0,2208.0,2261.0,2154.0,2083.0,2203.0,2244.0,2176.0,2167.0,2196.0,2088.0,2151.0,2011.0,2069.0,2135.0,2087.0,2052.0,2154.0,2136.0,2101.0,2109.0,2152.0,2131.0,2114.0,2100.0,2162.0,2105.0,2011.0,1966.0,1885.0,1893.0,1975.0,2018.0,1972.0,2079.0,2154.0,2217.0,2199.0,2380.0,2306.0,2252.0,2185.0,2235.0,2248.0,2163.0,2270.0,2235.0,2270.0,2315.0,2333.0,2431.0,2449.0,2503.0,2458.0,2445.0,2404.0,2378.0,2364.0,2342.0,2284.0,2328.0,2427.0,2404.0,2458.0,2579.0,2547.0,2556.0,2512.0,2552.0,2655.0,2641.0,2628.0,2668.0,2601.0,2512.0,2556.0,2673.0,2798.0,2936.0,3030.0,2950.0,2954.0,2901.0,3017.0,null,3084.0,3195.0,3316.0,3312.0,3276.0,3182.0,3209.0,3128.0,3316.0,3218.0,3285.0,3258.0,3169.0,3008.0,2990.0,3030.0,3026.0,2999.0,3003.0,2981.0,2990.0,3088.0,3267.0,3249.0,3263.0,3365.0,3271.0,3263.0,3285.0,3160.0,3093.0,3146.0,3119.0,3191.0,3164.0,3084.0,3039.0,3124.0,3209.0,3307.0,3169.0,3218.0,3155.0,3182.0,3334.0,3446.0,3611.0,3584.0,3794.0,3928.0,3924.0,3870.0,3933.0,4112.0,3995.0,4085.0,4071.0,4143.0,4147.0,4411.0,4568.0,4795.0,5032.0,5010.0,5502.0,5738.0,5886.0,null,null,5685.0,5403.0,5135.0,4961.0,4652.0,4947.0,4599.0,4590.0,4688.0,null,null,null,4428.0,4442.0,4423.0,4346.0,4332.0,4318.0,4423.0,4146.0,4351.0,4346.0,4538.0,4542.0,4418.0,4265.0,4112.0,4270.0,4232.0,4169.0,4150.0,4404.0,4346.0,4562.0,4595.0,4542.0,4638.0,4428.0,4442.0,4294.0,4351.0,4045.0,3945.0,4002.0,4045.0,4246.0,4060.0,4222.0,4141.0,3997.0,4198.0,4342.0,4160.0,3940.0,3930.0,3844.0,3873.0,3835.0,3916.0,3883.0,3950.0,3916.0,3830.0,3672.0,3710.0,3715.0,3620.0,3481.0,3433.0,3467.0,3548.0,3467.0,3581.0,3739.0,3868.0,3916.0,3883.0,3840.0,3825.0,3792.0,3849.0,3873.0,3763.0,3768.0,3734.0,3734.0,3753.0,3715.0,3629.0,3620.0,3644.0,3644.0,3524.0,3553.0,3600.0,3529.0,3491.0,3534.0,3581.0,3495.0,3333.0,3409.0,3467.0,3424.0,3361.0,3323.0,3476.0,3572.0,3534.0,3447.0,3486.0,3323.0,3199.0,3208.0,3046.0,3151.0,3194.0,3175.0,3180.0,3294.0,3361.0,3395.0,3476.0,3462.0,3419.0,3443.0,3414.0,3304.0,3223.0,3180.0,3194.0,3199.0,3256.0,3299.0,3318.0,3304.0,3251.0,3261.0,3414.0,3543.0,3696.0,3706.0,3639.0,3543.0,3419.0,3404.0,3400.0,3557.0,3529.0,3720.0,3739.0,3653.0,3687.0,3725.0,3706.0,3610.0,3629.0,3706.0,3763.0,3639.0,3725.0,3763.0,3820.0,3682.0,3600.0,3543.0,3682.0,3600.0,3773.0,3777.0,3744.0,3591.0,3730.0,3538.0,3443.0,3361.0,3213.0,3366.0,3371.0,3467.0,3366.0,3266.0,3347.0,3347.0,3251.0,null,null,null,null,null,null,null,null,null,3484.0,3411.0,3294.0,3181.0,3022.0,3001.0,2977.0,3086.0,3175.0,3051.0,2944.0,2910.0,null,2920.0,2890.0,2847.0,2922.0,2890.0,2967.0,3090.0,3144.0,3119.0,3091.0,3041.0,3051.0,2978.0,2937.0,2811.0,2772.0,2800.0,2763.0,2635.0,2611.0,2637.0,2626.0,2645.0,2777.0,2906.0,3041.0,3024.0,3069.0,2938.0,2924.0,2823.0,2845.0,2875.0,2843.0,2819.0,2818.0,2797.0,2643.0,2582.0,2486.0,2494.0,2593.0,2576.0,2507.0,null,null,null,2458.0,2409.0,2457.0,2502.0,2455.0,2410.0,2365.0,2329.0,2306.0,2339.0,2354.0,2316.0,2327.0,2326.0,2321.0,2368.0,2393.0,2426.0,2441.0,2403.0,2351.0,2260.0,2264.0,2323.0,2325.0,2461.0,2483.0,2463.0,2478.0,2422.0,2395.0,2425.0,2425.0,2532.0,2514.0,2520.0,2516.0,2535.0,2565.0,2449.0,2430.0,2325.0,2188.0,2200.0,2171.0,2159.0,null,2156.0,2147.0,2144.0,2142.0,2184.0,2208.0,2216.0,2174.0,2150.0,2151.0,2206.0,2218.0,2262.0,2280.0,2281.0,2284.0,2329.0,2375.0,2446.0,2470.0,2488.0,2496.0,2503.0,2547.0,2538.0,2620.0,2634.0,2599.0,2699.0,2717.0,2712.0,2659.0,2642.0,2631.0,2627.0,2602.0,2590.0,2581.0,2579.0,2553.0,2574.0,2620.0,2683.0,2599.0,2652.0,2720.0,2675.0,2618.0,2588.0,2573.0,2553.0,2691.0,2746.0,2749.0,2654.0,2626.0,2562.0,2507.0,2482.0,2411.0,2390.0,2474.0,2513.0,2424.0,2391.0,2422.0,2505.0,2446.0,2598.0,2659.0,2738.0,2817.0,2901.0,2988.0,3014.0,3157.0,3030.0,2992.0,3050.0,3138.0,3232.0,3261.0,3357.0,3341.0,3398.0,3433.0,3528.0,3496.0,3475.0,3379.0,3359.0,3259.0,3190.0,3103.0,3079.0,3059.0,3089.0,3075.0,3090.0,3021.0,3014.0,3106.0,3196.0,3269.0,3366.0,3423.0,3342.0,3244.0,3165.0,3194.0,3094.0,3049.0,2926.0,2893.0,2971.0,2972.0,2871.0,2838.0,2849.0,2807.0,2788.0,2751.0,2854.0,2860.0,null,2774.0,2716.0,2633.0,2594.0,2559.0,2614.0,2591.0,2535.0,2556.0,2635.0,2685.0,2647.0,2712.0,2666.0,2675.0,2570.0,null,null,null,null,null,2557.0,2685.0,2669.0,2594.0,2542.0,2617.0,2535.0,2523.0,2584.0,2553.0,2514.0,2513.0,2551.0,2532.0,2608.0,2647.0,2712.0,2712.0,2760.0,2841.0,2925.0,2927.0,3022.0,3109.0,3193.0,3265.0,3230.0,3268.0,3365.0,3265.0,3362.0,3437.0,3540.0,3645.0,3743.0,3680.0,3780.0,3866.0,3982.0,4005.0,3987.0,3855.0,3766.0,null,null,3885.0,4000.0,4120.0,4243.0,4370.0,4348.0,4488.0,4480.0,4356.0,4230.0,4102.0,4235.0,4310.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,188.0,194.0,198.0,206.0,207.0,204.0,193.0,191.0,192.0,191.0,194.0,200.0,199.0,195.0,196.0,194.0,192.0,193.0,199.0,207.0,215.0,218.0,225.0,224.0,224.0,220.0,216.0,216.0,214.0,216.0,213.0,221.0,225.0,224.0,228.0,222.0,221.0,219.0,217.0,221.0,219.0,212.0,213.0,213.0,209.0,206.0,207.0,208.0,212.0,207.0,204.0,201.0,201.0,196.0,192.0,195.0,189.0,null,null,null,185.0,188.0,197.0,194.0,191.0,185.0,187.0,182.0,179.0,180.0,182.0,185.0,187.0,189.0,190.0,189.0,182.0,182.0,182.0,180.0,183.0,188.0,193.0,194.0,193.0,190.0,187.0,190.0,191.0,190.0,189.0,191.0,192.0,188.0,186.0,185.0,185.0,184.0,184.0,185.0,189.0,187.0,187.0,182.0,182.0,182.0,183.0,185.0,184.0,180.0,179.0,180.0,180.0,181.0,179.0,184.0,185.0,187.0,186.0,184.0,178.0,182.0,178.0,179.0,177.0,174.0,173.0,174.0,181.0,189.0,196.0,198.0,200.0,202.0,201.0,197.0,195.0,201.0,198.0,194.0,194.0,185.0,182.0,180.0,181.0,183.0,182.0,188.0,195.0,195.0,197.0,196.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.0,174.0,169.0,167.0,167.0,167.0,167.0,164.0,160.0,158.0,155.0,156.0,null,null,157.0,148.0,149.0,149.0,149.0,149.0,148.0,145.0,145.0,146.0,139.0,135.0,137.0,133.0,128.0,130.0,134.0,134.0,null,null,141.0,138.0,134.0,128.0,128.0,128.0,128.0,123.0,122.0,null,null,128.0,132.0,128.0,128.0,124.0,123.0,127.0,124.0,125.0,121.0,124.0,123.0,135.0,141.0,138.0,133.0,137.0,143.0,141.0,142.0,141.0,138.0,134.0,134.0,128.0,127.0,127.0,129.0,128.0,126.0,123.0,121.0,122.0,124.0,126.0,124.0,124.0,123.0,124.0,123.0,123.0,122.0,121.0,119.0,118.0,112.0,109.0,110.0,109.0,110.0,108.0,111.0,113.0,112.0,113.0,115.0,112.0,111.0,112.0,115.0,115.0,115.0,117.0,115.0,115.0,117.0,118.0,118.0,122.0,126.0,130.0,133.0,129.0,129.0,127.0,127.0,127.0,125.0,null,null,null,128.0,123.0,120.0,120.0,125.0,136.0,140.0,135.0,132.0,134.0,135.0,136.0,134.0,130.0,132.0,128.0,121.0,124.0,123.0,122.0,119.0,118.0,115.0,114.0,112.0,111.0,111.0,114.0,112.0,111.0,109.0,108.0,107.0,null,null,106.0,104.0,105.0,106.0,108.0,106.0,105.0,105.0,102.0,105.0,108.0,107.0,107.0,109.0,112.0,117.0,121.0,119.0,122.0,127.0,131.0,130.0,128.0,126.0,126.0,127.0,126.0,129.0,134.0,139.0,145.0,153.0,168.0,176.0,185.0,180.0,181.0,190.0,194.0,202.0,null,221.0,228.0,236.0,242.0,254.0,229.0,217.0,217.0,198.0,188.0,192.0,177.0,168.0,160.0,162.0,158.0,153.0,156.0,164.0,172.0,175.0,161.0,160.0,161.0,167.0,171.0,169.0,164.0,167.0,167.0,166.0,162.0,159.0,165.0,171.0,178.0,185.0,178.0,176.0,169.0,168.0,165.0,169.0,176.0,170.0,169.0,167.0,163.0,165.0,166.0,164.0,163.0,null,161.0,163.0,162.0,159.0,159.0,163.0,171.0,177.0,182.0,188.0,197.0,207.0,206.0,209.0,217.0,228.0,226.0,229.0,230.0,235.0,null,239.0,242.0,231.0,232.0,229.0,226.0,226.0,221.0,222.0,232.0,243.0,254.0,267.0,280.0,294.0,294.0,291.0,284.0,284.0,298.0,313.0,327.0,331.0,null,334.0,337.0,337.0,325.0,301.0,310.0,321.0,336.0,351.0,368.0,357.0,369.0,382.0,382.0,359.0,357.0,355.0,356.0,373.0,390.0,385.0,387.0,402.0,422.0,442.0,465.0,488.0,508.0,529.0,526.0,507.0,509.0,506.0,530.0,556.0,null,null,null,610.0,623.0,612.0,604.0,616.0,637.0,651.0,677.0,635.0,626.0,604.0,593.0,561.0,566.0,566.0,513.0,527.0,548.0,570.0,570.0,571.0,554.0,551.0,547.0,514.0,527.0,541.0,548.0,null,null,null,558.0,576.0,594.0,622.0,653.0,683.0,701.0,721.0,697.0,671.0,616.0,641.0,671.0,669.0,660.0,688.0,722.0,758.0,796.0,835.0,863.0,906.0,951.0,995.0,null,null,1062.0,1105.0,1160.0,1218.0,1279.0,1195.0,1135.0,1192.0,1180.0,1239.0,1297.0,1308.0,1353.0,1416.0,1430.0,1415.0,1418.0,1415.0,1480.0,1548.0,1596.0,1585.0,1586.0,1538.0,1483.0,1510.0,1576.0,1640.0,1721.0,1805.0,1886.0,1879.0,1750.0,1617.0,1697.0,1753.0,1841.0,1933.0,2026.0,2098.0,2021.0,2071.0,2171.0,2271.0,2384.0,2498.0,2537.0,2629.0,null,2896.0,3016.0,3123.0,3076.0,2958.0,2970.0,2970.0,2975.0,2836.0,2725.0,2896.0,2812.0,2571.0,2443.0,2321.0,2205.0,2196.0,2200.0,2300.0,2235.0,2110.0,2136.0,2237.0,2312.0,2423.0,2533.0,2497.0,2284.0,2379.0,2326.0,2307.0,2211.0,2062.0,2107.0,2163.0,2181.0,2163.0,2153.0,2115.0,2151.0,2234.0,2306.0,2235.0,2206.0,2067.0,2117.0,2192.0,2144.0,2201.0,2286.0,2397.0,2461.0,2354.0,2398.0,2353.0,2331.0,2388.0,2471.0,2403.0,2307.0,2307.0,2307.0,2278.0,2350.0,2433.0,2546.0,2451.0,2455.0,2563.0,2369.0,2416.0,2537.0,2664.0,2761.0,2716.0,2716.0,2672.0,2714.0,2769.0,2677.0,2668.0,2644.0,2595.0,2635.0,2644.0,2660.0,2622.0,2596.0,2608.0,2581.0,2461.0,2523.0,2562.0,2581.0,2543.0,2523.0,2490.0,2472.0,2500.0,2522.0,2499.0,2568.0,2663.0,2658.0,2705.0,2828.0,2962.0,2951.0,2788.0,2572.0,2571.0,2605.0,2692.0,2619.0,2656.0,2720.0,2687.0,2672.0,2724.0,2828.0,2944.0,3060.0,3111.0,3207.0,3296.0,3406.0,3491.0,3338.0,3433.0,3580.0,3738.0,3853.0,4009.0,null,4352.0,4086.0,4061.0,4094.0,4254.0,3961.0,3805.0,3898.0,4075.0,4268.0,4422.0,4403.0,4302.0,4268.0,4407.0,4230.0,3989.0,3845.0,3879.0,3701.0,3692.0,3869.0,3802.0,3749.0,null,null,3744.0,3752.0,3562.0,3551.0,3662.0,3800.0,3891.0,3719.0,3751.0,3918.0,4114.0,4307.0,4234.0,4054.0,4008.0,4019.0,4111.0,3871.0,4005.0,4185.0,4394.0,4609.0,4755.0,4912.0,4888.0,4740.0,4496.0,4551.0,4356.0,4397.0,4258.0,4077.0,4093.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3758.0,3729.0,3725.0,3714.0,3704.0,3701.0,3696.0,3668.0,3654.0,3651.0,3649.0,3648.0,3646.0,3643.0,3642.0,3638.0,3637.0,3635.0,3632.0,3625.0,3622.0,3613.0,3609.0,3590.0,3717.0,3578.0,3398.0,3122.0,3087.0,3082.0,3079.0,3077.0,3071.0,3071.0,3069.0,3069.0,3388.0,3036.0,3033.0,3033.0,3029.0,2986.0,2985.0,null,null,3477.0,3262.0,2956.0,2949.0,2934.0,3164.0,2911.0,2839.0,2765.0,2778.0,2850.0,2987.0,3061.0,3078.0,2995.0,3050.0,3202.0,3362.0,3530.0,3706.0,null,3892.0,4082.0,3693.0,3912.0,3918.0,4114.0,4314.0,4247.0,4204.0,4247.0,4247.0,4342.0,4108.0,3889.0,3853.0,3698.0,3507.0,3515.0,3624.0,3792.0,3982.0,4181.0,4390.0,4048.0,3941.0,3929.0,3909.0,4149.0,4092.0,3663.0,3667.0,3627.0,3316.0,3416.0,3216.0,3078.0,3059.0,3069.0,3223.0,3366.0,3514.0,3658.0,3505.0,3388.0,3236.0,3228.0,3226.0,3224.0,3217.0,3217.0,3216.0,3216.0,3214.0,3214.0,3214.0,3214.0,3213.0,3212.0,3212.0,3211.0,3210.0,3209.0,3208.0,3200.0,3196.0,3195.0,3194.0,3192.0,3190.0,3190.0,3189.0,3189.0,3189.0,3189.0,3189.0,3188.0,3188.0,3188.0,3188.0,3256.0,3192.0,3073.0,3056.0,3056.0,3056.0,3024.0,3024.0,null,3024.0,3023.0,3023.0,3023.0,3023.0,3022.0,3022.0,3022.0,3021.0,3021.0,3020.0,3019.0,2957.0,2956.0,2954.0,null,null,2615.0,2484.0,2479.0,null,null,2572.0,2612.0,2577.0,2428.0,2476.0,2565.0,2571.0,2475.0,2399.0,2442.0,2522.0,2577.0,2435.0,2404.0,2354.0,2356.0,2339.0,2402.0,2446.0,2401.0,2428.0,2369.0,2356.0,2353.0,2322.0,2379.0,2449.0,2403.0,2384.0,2396.0,2387.0,2305.0,2298.0,2336.0,2379.0,2390.0,2458.0,2335.0,2259.0,2211.0,2276.0,2235.0,2209.0,2163.0,2110.0,2132.0,2167.0,2221.0,2166.0,2210.0,2292.0,2281.0,2283.0,2355.0,2423.0,2471.0,2559.0,2437.0,2339.0,2308.0,2355.0,2345.0,2404.0,2522.0,2552.0,2459.0,2392.0,2262.0,2243.0,2295.0,2283.0,2199.0,2132.0,2101.0,1995.0,1945.0,1957.0,1865.0,null,null,null,null,null,1860.0,1953.0,2016.0,2098.0,1965.0,2042.0,1931.0,1828.0,1828.0,1824.0,1808.0,1693.0,1643.0,1574.0,1500.0,1458.0,1495.0,1417.0,1433.0,1491.0,1511.0,1468.0,1479.0,1500.0,1513.0,1577.0,1527.0,1479.0,1438.0,1491.0,1560.0,1597.0,1518.0,1476.0,1438.0,1369.0,1352.0,1368.0,1364.0,1394.0,1409.0,1401.0,1389.0,1421.0,1426.0,1377.0,1460.0,1500.0,1480.0,1480.0,1434.0,1415.0,1422.0,1424.0,1430.0,1362.0,1387.0,1424.0,1479.0,1479.0,1503.0,1500.0,1470.0,1467.0,1434.0,1433.0,1417.0,1467.0,1537.0,1528.0,1531.0,1530.0,1498.0,1467.0,1458.0,1410.0,1365.0,1356.0,1356.0,1356.0,1371.0,1375.0,1399.0,1430.0,1417.0,1392.0,1359.0,1343.0,1386.0,1397.0,1352.0,1366.0,1385.0,1348.0,1341.0,1356.0,1401.0,1417.0,1384.0,1386.0,1397.0,1433.0,1438.0,1463.0,1456.0,1438.0,1421.0,1377.0,1403.0,1405.0,1396.0,1396.0,1425.0,1425.0,1446.0,null,1482.0,1548.0,1620.0,1625.0,1658.0,1714.0,1790.0,1828.0,1857.0,1845.0,1825.0,1854.0,1885.0,1889.0,1800.0,1867.0,1944.0,1937.0,1943.0,1925.0,1980.0,2031.0,2119.0,2132.0,2132.0,2124.0,2112.0,2177.0,2284.0,2284.0,2223.0,2210.0,2149.0,2095.0,2030.0,2021.0,null,null,1993.0,2066.0,2169.0,2277.0,2266.0,2257.0,2221.0,2266.0,2373.0,2373.0,2404.0,2355.0,2324.0,2284.0,2346.0,2346.0,2275.0,2288.0,2279.0,2315.0,2265.0,2260.0,2210.0,2185.0,2181.0,2206.0,2172.0,2182.0,2181.0,2078.0,2083.0,2078.0,2120.0,2132.0,2060.0,2055.0,2105.0,2145.0,2172.0,2213.0,2246.0,2333.0,2279.0,2228.0,2189.0,2212.0,2217.0,2209.0,2179.0,2190.0,2182.0,2253.0,2279.0,2235.0,2235.0,2211.0,2208.0,2293.0,2370.0,2382.0,2346.0,2378.0,2346.0,2364.0,2337.0,2346.0,2346.0,2342.0,2328.0,2302.0,2306.0,2257.0,2230.0,2306.0,2235.0,2194.0,2208.0,2244.0,2248.0,2212.0,2233.0,2159.0,2155.0,2168.0,2070.0,2135.0,2145.0,2083.0,2154.0,2190.0,2159.0,2159.0,2168.0,2172.0,2144.0,2114.0,2184.0,2180.0,2100.0,2047.0,2010.0,1899.0,1975.0,2031.0,2011.0,2079.0,2154.0,2257.0,2344.0,2381.0,2427.0,2324.0,2266.0,2261.0,2279.0,2275.0,2284.0,2297.0,2284.0,2342.0,2369.0,2431.0,2530.0,2583.0,2534.0,2503.0,2498.0,2458.0,2413.0,2427.0,2337.0,2387.0,2431.0,2480.0,2503.0,2579.0,2664.0,2614.0,2601.0,2579.0,2655.0,2744.0,2704.0,2704.0,2655.0,2628.0,2597.0,2673.0,2798.0,2936.0,3079.0,3079.0,3106.0,3039.0,3048.0,null,3084.0,3195.0,3352.0,3406.0,3374.0,3379.0,3312.0,3307.0,3316.0,3321.0,3285.0,3388.0,3307.0,3133.0,3052.0,3057.0,3048.0,3026.0,3035.0,3017.0,3021.0,3151.0,3267.0,3392.0,3321.0,3388.0,3553.0,3352.0,3285.0,3280.0,3204.0,3182.0,3263.0,3218.0,3227.0,3160.0,3111.0,3124.0,3227.0,3347.0,3432.0,3249.0,3218.0,3254.0,3334.0,3446.0,3611.0,3754.0,3794.0,3928.0,4116.0,4045.0,4067.0,4112.0,4179.0,4232.0,4326.0,4206.0,4304.0,4411.0,4568.0,4795.0,5032.0,5283.0,5502.0,5738.0,5984.0,null,null,5685.0,5403.0,5135.0,5050.0,5050.0,5001.0,5005.0,4778.0,4755.0,null,null,null,4614.0,4648.0,4638.0,4504.0,4456.0,4447.0,4447.0,4361.0,4351.0,4447.0,4538.0,4743.0,4638.0,4566.0,4337.0,4323.0,4366.0,4375.0,4289.0,4404.0,4562.0,4590.0,4710.0,4686.0,4710.0,4662.0,4538.0,4437.0,4370.0,4370.0,4150.0,4060.0,4045.0,4246.0,4308.0,4227.0,4361.0,4193.0,4198.0,4380.0,4389.0,4208.0,4007.0,3993.0,3926.0,3959.0,4055.0,3993.0,4007.0,3969.0,3969.0,3897.0,3777.0,3797.0,3773.0,3696.0,3572.0,3519.0,3581.0,3620.0,3624.0,3739.0,3921.0,4007.0,3993.0,3954.0,3897.0,3878.0,3916.0,3921.0,3883.0,3835.0,3844.0,3806.0,3825.0,3830.0,3825.0,3715.0,3825.0,3687.0,3682.0,3667.0,3624.0,3596.0,3586.0,3634.0,3581.0,3572.0,3491.0,3428.0,3514.0,3534.0,3438.0,3428.0,3476.0,3572.0,3567.0,3543.0,3572.0,3443.0,3357.0,3323.0,3180.0,3156.0,3204.0,3232.0,3228.0,3323.0,3414.0,3467.0,3534.0,3586.0,3486.0,3462.0,3471.0,3462.0,3371.0,3309.0,3328.0,3251.0,3261.0,3323.0,3361.0,3366.0,3333.0,3271.0,3414.0,3543.0,3715.0,3820.0,3921.0,3663.0,3586.0,3467.0,3510.0,3577.0,3644.0,3720.0,3883.0,3801.0,3696.0,3768.0,3782.0,3696.0,3730.0,3739.0,3801.0,3773.0,3844.0,3825.0,3825.0,3816.0,3706.0,3634.0,3720.0,3725.0,3777.0,3806.0,3878.0,3734.0,3730.0,3730.0,3524.0,3457.0,3395.0,3371.0,3400.0,3467.0,3491.0,3371.0,3395.0,3414.0,3428.0,null,null,null,null,null,null,null,null,null,3484.0,3606.0,3425.0,3332.0,3197.0,3057.0,3111.0,3091.0,3193.0,3181.0,3124.0,3044.0,null,2994.0,2944.0,2977.0,2937.0,2937.0,3007.0,3093.0,3144.0,3207.0,3178.0,3143.0,3111.0,3011.0,3042.0,3030.0,2924.0,2871.0,2869.0,2763.0,2611.0,2637.0,2663.0,2645.0,2777.0,2906.0,3041.0,3091.0,3104.0,3087.0,3002.0,2970.0,2926.0,2880.0,2932.0,2871.0,2825.0,2827.0,2843.0,2710.0,2565.0,2529.0,2593.0,2646.0,2609.0,null,null,null,2458.0,2409.0,2457.0,2502.0,2552.0,2463.0,2449.0,2403.0,2329.0,2339.0,2380.0,2339.0,2364.0,2345.0,2325.0,2368.0,2393.0,2426.0,2441.0,2446.0,2434.0,2425.0,2305.0,2336.0,2373.0,2461.0,2488.0,2493.0,2486.0,2449.0,2426.0,2449.0,2449.0,2532.0,2553.0,2538.0,2556.0,2575.0,2583.0,2556.0,2464.0,2361.0,2260.0,2215.0,2214.0,2159.0,null,2170.0,2186.0,2144.0,2142.0,2184.0,2208.0,2221.0,2236.0,2192.0,2214.0,2206.0,2218.0,2262.0,2280.0,2281.0,2284.0,2329.0,2375.0,2446.0,2470.0,2488.0,2496.0,2503.0,2576.0,2573.0,2620.0,2671.0,2737.0,2699.0,2758.0,2763.0,2697.0,2659.0,2683.0,2627.0,2645.0,2590.0,2581.0,2584.0,2603.0,2581.0,2620.0,2683.0,2758.0,2694.0,2732.0,2719.0,2637.0,2588.0,2573.0,2553.0,2691.0,2746.0,2791.0,2657.0,2707.0,2667.0,2507.0,2509.0,2486.0,2474.0,2474.0,2513.0,2560.0,2462.0,2470.0,2505.0,2579.0,2598.0,2659.0,2738.0,2817.0,2901.0,2988.0,3076.0,3157.0,3194.0,3043.0,3050.0,3141.0,3232.0,3323.0,3357.0,3341.0,3440.0,3433.0,3528.0,3629.0,3539.0,3379.0,3359.0,3454.0,3299.0,3103.0,3228.0,3082.0,3089.0,3119.0,3148.0,3141.0,3085.0,3106.0,3196.0,3269.0,3366.0,3458.0,3457.0,3315.0,3275.0,3256.0,3164.0,3089.0,3096.0,2991.0,2971.0,3014.0,3011.0,2944.0,2914.0,2898.0,2832.0,2825.0,2854.0,2899.0,null,2884.0,2728.0,2634.0,2637.0,2655.0,2667.0,2670.0,2678.0,2618.0,2635.0,2712.0,2724.0,2720.0,2721.0,2770.0,2718.0,null,null,null,null,null,2639.0,2693.0,2686.0,2669.0,2542.0,2689.0,2612.0,2560.0,2606.0,2619.0,2586.0,2525.0,2551.0,2626.0,2609.0,2647.0,2712.0,2790.0,2794.0,2841.0,2925.0,2936.0,3022.0,3109.0,3193.0,3288.0,3339.0,3285.0,3365.0,3336.0,3362.0,3437.0,3540.0,3645.0,3743.0,3852.0,3780.0,3866.0,3982.0,4101.0,4076.0,4032.0,3870.0,null,null,3885.0,4000.0,4120.0,4243.0,4370.0,4477.0,4488.0,4598.0,4490.0,4308.0,4260.0,4235.0,4351.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,183.0,184.0,194.0,188.0,188.0,193.0,186.0,186.0,184.0,183.0,185.0,186.0,193.0,189.0,189.0,190.0,188.0,188.0,192.0,198.0,198.0,213.0,210.0,211.0,214.0,212.0,206.0,209.0,205.0,208.0,209.0,211.0,214.0,216.0,220.0,215.0,215.0,211.0,210.0,209.0,210.0,207.0,207.0,207.0,202.0,201.0,201.0,200.0,207.0,201.0,194.0,193.0,193.0,191.0,187.0,188.0,184.0,null,null,null,178.0,178.0,188.0,184.0,176.0,180.0,178.0,176.0,174.0,175.0,177.0,180.0,180.0,181.0,183.0,178.0,176.0,176.0,177.0,176.0,176.0,179.0,184.0,185.0,186.0,186.0,181.0,182.0,186.0,185.0,185.0,186.0,187.0,186.0,181.0,180.0,181.0,180.0,179.0,182.0,184.0,182.0,180.0,180.0,179.0,180.0,180.0,179.0,179.0,177.0,176.0,175.0,176.0,176.0,177.0,176.0,180.0,177.0,183.0,177.0,176.0,176.0,176.0,175.0,174.0,170.0,169.0,171.0,172.0,181.0,189.0,186.0,194.0,192.0,193.0,193.0,188.0,190.0,192.0,191.0,183.0,175.0,174.0,173.0,174.0,179.0,179.0,176.0,187.0,189.0,186.0,187.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171.0,167.0,160.0,160.0,161.0,162.0,161.0,157.0,157.0,151.0,148.0,149.0,null,null,145.0,141.0,143.0,144.0,144.0,146.0,143.0,143.0,140.0,141.0,135.0,131.0,125.0,128.0,123.0,118.0,130.0,132.0,null,null,135.0,132.0,127.0,126.0,126.0,124.0,121.0,119.0,119.0,null,null,123.0,128.0,124.0,121.0,120.0,121.0,122.0,122.0,120.0,118.0,119.0,121.0,128.0,137.0,134.0,129.0,128.0,137.0,134.0,134.0,131.0,131.0,129.0,125.0,126.0,124.0,122.0,121.0,121.0,121.0,120.0,119.0,120.0,120.0,122.0,120.0,120.0,121.0,120.0,122.0,121.0,120.0,118.0,112.0,110.0,110.0,105.0,102.0,103.0,106.0,106.0,105.0,108.0,108.0,108.0,109.0,108.0,108.0,108.0,109.0,108.0,110.0,111.0,111.0,111.0,108.0,114.0,115.0,116.0,121.0,130.0,124.0,122.0,121.0,123.0,121.0,119.0,118.0,null,null,null,122.0,117.0,117.0,117.0,120.0,129.0,129.0,128.0,126.0,127.0,131.0,127.0,126.0,124.0,121.0,117.0,117.0,117.0,117.0,118.0,114.0,113.0,109.0,107.0,106.0,107.0,109.0,105.0,107.0,106.0,104.0,103.0,103.0,null,null,99.0,100.0,101.0,102.0,102.0,101.0,101.0,101.0,98.0,99.0,104.0,104.0,103.0,103.0,112.0,117.0,115.0,113.0,116.0,120.0,124.0,123.0,122.0,119.0,118.0,121.0,121.0,123.0,126.0,137.0,145.0,153.0,160.0,169.0,169.0,170.0,174.0,182.0,180.0,195.0,null,210.0,221.0,229.0,241.0,230.0,229.0,217.0,206.0,198.0,188.0,179.0,177.0,168.0,160.0,152.0,151.0,146.0,155.0,155.0,164.0,162.0,158.0,150.0,148.0,159.0,166.0,161.0,157.0,159.0,159.0,154.0,152.0,155.0,156.0,156.0,165.0,167.0,171.0,165.0,161.0,158.0,158.0,163.0,165.0,162.0,156.0,158.0,159.0,159.0,161.0,160.0,154.0,null,155.0,157.0,154.0,151.0,148.0,155.0,163.0,171.0,169.0,182.0,197.0,189.0,192.0,196.0,210.0,217.0,214.0,207.0,224.0,227.0,null,227.0,222.0,220.0,220.0,217.0,215.0,217.0,210.0,204.0,228.0,235.0,251.0,261.0,275.0,267.0,275.0,273.0,266.0,276.0,298.0,313.0,304.0,328.0,null,315.0,325.0,315.0,309.0,295.0,286.0,313.0,325.0,341.0,341.0,343.0,349.0,360.0,358.0,346.0,346.0,333.0,341.0,361.0,372.0,360.0,364.0,394.0,397.0,442.0,448.0,462.0,490.0,480.0,490.0,484.0,462.0,492.0,525.0,537.0,null,null,null,563.0,566.0,577.0,575.0,587.0,592.0,640.0,617.0,607.0,590.0,564.0,543.0,539.0,513.0,513.0,502.0,481.0,544.0,537.0,531.0,524.0,524.0,505.0,512.0,489.0,505.0,523.0,514.0,null,null,null,532.0,543.0,577.0,613.0,653.0,626.0,690.0,673.0,655.0,638.0,610.0,610.0,607.0,625.0,625.0,688.0,722.0,758.0,774.0,784.0,863.0,906.0,913.0,951.0,null,null,1012.0,1082.0,1160.0,1218.0,1178.0,1195.0,1135.0,1078.0,1180.0,1239.0,1177.0,1206.0,1315.0,1346.0,1333.0,1298.0,1305.0,1322.0,1465.0,1490.0,1548.0,1494.0,1494.0,1483.0,1426.0,1466.0,1443.0,1610.0,1663.0,1733.0,1778.0,1755.0,1702.0,1617.0,1617.0,1753.0,1841.0,1881.0,1875.0,1900.0,1877.0,2019.0,2067.0,2197.0,2355.0,2308.0,2307.0,2596.0,null,2758.0,2731.0,2956.0,2877.0,2760.0,2797.0,2795.0,2788.0,2710.0,2589.0,2620.0,2670.0,2571.0,2443.0,2321.0,2205.0,2095.0,2115.0,2081.0,2038.0,1947.0,2115.0,2043.0,2259.0,2355.0,2423.0,2389.0,2284.0,2170.0,2228.0,2168.0,2096.0,2004.0,1908.0,1961.0,2072.0,2043.0,2006.0,2013.0,2091.0,2151.0,2206.0,2127.0,2066.0,2002.0,2024.0,2102.0,2057.0,2120.0,2197.0,2197.0,2259.0,2241.0,2230.0,2278.0,2185.0,2297.0,2363.0,2286.0,2201.0,2181.0,2163.0,2206.0,2235.0,2350.0,2442.0,2293.0,2342.0,2319.0,2369.0,2416.0,2537.0,2571.0,2592.0,2573.0,2599.0,2548.0,2576.0,2596.0,2581.0,2606.0,2499.0,2431.0,2490.0,2499.0,2547.0,2559.0,2454.0,2509.0,2409.0,2379.0,2360.0,2442.0,2449.0,2414.0,2354.0,2293.0,2379.0,2334.0,2427.0,2403.0,2437.0,2571.0,2524.0,2596.0,2740.0,2860.0,2793.0,2703.0,2572.0,2457.0,2518.0,2459.0,2386.0,2620.0,2528.0,2490.0,2457.0,2595.0,2828.0,2836.0,2788.0,3111.0,3207.0,3296.0,3406.0,3175.0,3174.0,3270.0,3461.0,3413.0,3737.0,3834.0,null,3989.0,3912.0,3737.0,3908.0,3854.0,3763.0,3620.0,3768.0,4075.0,4268.0,4087.0,4073.0,3928.0,4129.0,4037.0,4077.0,3890.0,3699.0,3542.0,3405.0,3610.0,3706.0,3602.0,3487.0,null,null,3744.0,3464.0,3313.0,3328.0,3547.0,3670.0,3594.0,3528.0,3536.0,3918.0,3964.0,4037.0,4023.0,3865.0,3768.0,3769.0,3817.0,3792.0,3866.0,4185.0,4394.0,4609.0,4755.0,4444.0,4530.0,4453.0,4334.0,4134.0,4162.0,4076.0,4074.0,3875.0,3714.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3758.0,3729.0,3725.0,3714.0,3704.0,3701.0,3696.0,3668.0,3654.0,3651.0,3649.0,3648.0,3646.0,3643.0,3642.0,3638.0,3637.0,3635.0,3632.0,3625.0,3622.0,3613.0,3609.0,3590.0,3578.0,3417.0,3255.0,3122.0,3087.0,3082.0,3079.0,3077.0,3071.0,3071.0,3069.0,3069.0,3066.0,3036.0,3033.0,3033.0,3029.0,2986.0,2985.0,null,null,3146.0,3087.0,2956.0,2949.0,2934.0,2887.0,2838.0,2708.0,2604.0,2514.0,2746.0,2987.0,2915.0,2887.0,2796.0,3050.0,3202.0,3362.0,3530.0,3706.0,null,3729.0,3693.0,3658.0,3540.0,3918.0,3996.0,3906.0,3947.0,4020.0,3894.0,3853.0,3968.0,3875.0,3708.0,3539.0,3390.0,3308.0,3269.0,3476.0,3792.0,3982.0,4181.0,3972.0,4048.0,3941.0,3929.0,3909.0,3761.0,3712.0,3663.0,3574.0,3409.0,3258.0,3095.0,2991.0,2879.0,2768.0,3069.0,3223.0,3366.0,3514.0,3312.0,3318.0,3279.0,3236.0,3228.0,3226.0,3224.0,3217.0,3217.0,3216.0,3216.0,3214.0,3214.0,3214.0,3214.0,3213.0,3212.0,3212.0,3211.0,3210.0,3209.0,3208.0,3200.0,3196.0,3195.0,3194.0,3192.0,3190.0,3190.0,3189.0,3189.0,3189.0,3189.0,3189.0,3188.0,3188.0,3188.0,3188.0,3188.0,3127.0,3073.0,3056.0,3056.0,3056.0,3024.0,3024.0,null,3024.0,3023.0,3023.0,3023.0,3023.0,3022.0,3022.0,3022.0,3021.0,3021.0,3020.0,3019.0,2957.0,2956.0,2954.0,null,null,2615.0,2484.0,2479.0,null,null,2479.0,2481.0,2448.0,2359.0,2262.0,2452.0,2362.0,2344.0,2322.0,2380.0,2404.0,2389.0,2314.0,2307.0,2262.0,2264.0,2238.0,2250.0,2313.0,2267.0,2262.0,2268.0,2251.0,2223.0,2190.0,2205.0,2327.0,2283.0,2297.0,2305.0,2296.0,2248.0,2238.0,2223.0,2153.0,2317.0,2268.0,2219.0,2177.0,2154.0,2163.0,2158.0,2118.0,2055.0,1995.0,1995.0,2065.0,2126.0,2070.0,2065.0,2226.0,2190.0,2190.0,2260.0,2305.0,2322.0,2351.0,2370.0,2280.0,2190.0,2271.0,2233.0,2329.0,2420.0,2369.0,2315.0,2266.0,2164.0,2154.0,2175.0,2121.0,2028.0,2033.0,1965.0,1877.0,1883.0,1818.0,1743.0,null,null,null,null,null,1860.0,1953.0,2016.0,1956.0,1954.0,1931.0,1862.0,1779.0,1701.0,1715.0,1675.0,1625.0,1584.0,1533.0,1463.0,1404.0,1368.0,1332.0,1327.0,1446.0,1415.0,1376.0,1407.0,1397.0,1415.0,1480.0,1467.0,1403.0,1387.0,1402.0,1465.0,1467.0,1445.0,1389.0,1337.0,1295.0,1265.0,1261.0,1311.0,1341.0,1345.0,1356.0,1311.0,1335.0,1376.0,1335.0,1321.0,1421.0,1397.0,1397.0,1367.0,1333.0,1318.0,1373.0,1319.0,1304.0,1329.0,1424.0,1479.0,1410.0,1433.0,1438.0,1418.0,1389.0,1382.0,1360.0,1348.0,1397.0,1467.0,1436.0,1438.0,1443.0,1404.0,1380.0,1371.0,1348.0,1297.0,1265.0,1269.0,1311.0,1314.0,1318.0,1341.0,1331.0,1320.0,1306.0,1289.0,1283.0,1288.0,1340.0,1325.0,1315.0,1311.0,1302.0,1305.0,1316.0,1320.0,1369.0,1332.0,1327.0,1344.0,1344.0,1356.0,1344.0,1397.0,1376.0,1380.0,1337.0,1290.0,1356.0,1335.0,1345.0,1345.0,1389.0,1385.0,null,1421.0,1520.0,1545.0,1501.0,1520.0,1659.0,1644.0,1721.0,1715.0,1725.0,1652.0,1787.0,1767.0,1758.0,1738.0,1771.0,1808.0,1875.0,1859.0,1849.0,1869.0,1919.0,2054.0,2005.0,2058.0,1988.0,1914.0,2136.0,2182.0,2161.0,2124.0,2062.0,2050.0,1964.0,1956.0,1882.0,null,null,1855.0,2034.0,2169.0,2172.0,2168.0,2101.0,2062.0,2168.0,2293.0,2266.0,2279.0,2244.0,2239.0,2203.0,2235.0,2239.0,2199.0,2203.0,2195.0,2134.0,2123.0,2184.0,2134.0,2124.0,2124.0,2125.0,2138.0,2123.0,2069.0,1994.0,1925.0,2011.0,2020.0,2018.0,1945.0,1945.0,1971.0,2060.0,2078.0,2016.0,2123.0,2169.0,2178.0,2145.0,2094.0,2096.0,2146.0,2101.0,2115.0,2057.0,2117.0,2147.0,2190.0,2168.0,2146.0,2101.0,2134.0,2168.0,2275.0,2284.0,2279.0,2288.0,2257.0,2284.0,2248.0,2257.0,2284.0,2270.0,2279.0,2270.0,2235.0,2176.0,2185.0,2181.0,2145.0,2083.0,2033.0,2150.0,2119.0,2092.0,2146.0,2088.0,2026.0,2005.0,2011.0,1989.0,2024.0,2025.0,2051.0,2123.0,2081.0,2057.0,2058.0,2109.0,2088.0,2065.0,2080.0,2063.0,2007.0,1922.0,1837.0,1832.0,1848.0,1975.0,1953.0,1944.0,2088.0,2159.0,2190.0,2163.0,2279.0,2252.0,2172.0,2181.0,2199.0,2136.0,2172.0,2212.0,2212.0,2217.0,2279.0,2288.0,2436.0,2395.0,2449.0,2404.0,2400.0,2346.0,2360.0,2333.0,2252.0,2257.0,2284.0,2391.0,2387.0,2458.0,2538.0,2507.0,2503.0,2458.0,2538.0,2623.0,2606.0,2628.0,2530.0,2471.0,2503.0,2588.0,2798.0,2936.0,2923.0,2905.0,2914.0,2865.0,2798.0,null,2941.0,3195.0,3204.0,3164.0,3169.0,3164.0,3137.0,3066.0,3039.0,3111.0,3137.0,3236.0,3133.0,3008.0,2874.0,2950.0,2976.0,2909.0,2990.0,2927.0,2941.0,2981.0,3044.0,3204.0,3173.0,3334.0,3271.0,3245.0,3173.0,3155.0,3035.0,3119.0,3115.0,3128.0,3142.0,3021.0,3017.0,3017.0,3128.0,3258.0,3169.0,3155.0,3084.0,3128.0,3204.0,3298.0,3441.0,3531.0,3531.0,3808.0,3848.0,3857.0,3759.0,3919.0,3969.0,3955.0,4031.0,4031.0,4112.0,4156.0,4568.0,4795.0,5032.0,5010.0,5081.0,5376.0,5855.0,null,null,5685.0,5403.0,5135.0,4880.0,4648.0,4626.0,4599.0,4492.0,4541.0,null,null,null,4423.0,4313.0,4337.0,4303.0,4260.0,4236.0,4265.0,4146.0,3988.0,4122.0,4332.0,4533.0,4418.0,4236.0,4107.0,4079.0,4198.0,4131.0,4136.0,4141.0,4346.0,4318.0,4495.0,4447.0,4523.0,4423.0,4342.0,4256.0,4193.0,4045.0,3935.0,3787.0,3935.0,4088.0,4012.0,4031.0,4016.0,3997.0,3878.0,4198.0,4107.0,3935.0,3916.0,3782.0,3801.0,3825.0,3907.0,3854.0,3859.0,3859.0,3816.0,3672.0,3548.0,3548.0,3577.0,3447.0,3352.0,3314.0,3447.0,3447.0,3491.0,3644.0,3739.0,3873.0,3840.0,3835.0,3768.0,3777.0,3777.0,3811.0,3758.0,3744.0,3725.0,3730.0,3710.0,3682.0,3629.0,3615.0,3610.0,3620.0,3476.0,3486.0,3529.0,3529.0,3428.0,3495.0,3514.0,3443.0,3318.0,3180.0,3275.0,3376.0,3318.0,3299.0,3304.0,3452.0,3400.0,3447.0,3443.0,3304.0,3180.0,3122.0,3046.0,3060.0,3089.0,3113.0,3113.0,3199.0,3242.0,3314.0,3443.0,3428.0,3400.0,3385.0,3404.0,3266.0,3204.0,3161.0,3070.0,3137.0,3108.0,3256.0,3223.0,3208.0,3242.0,3232.0,3247.0,3395.0,3562.0,3639.0,3624.0,3543.0,3409.0,3347.0,3376.0,3404.0,3505.0,3519.0,3739.0,3629.0,3548.0,3581.0,3658.0,3605.0,3562.0,3600.0,3634.0,3634.0,3629.0,3682.0,3696.0,3572.0,3572.0,3538.0,3538.0,3600.0,3586.0,3734.0,3706.0,3591.0,3591.0,3534.0,3443.0,3352.0,3213.0,3175.0,3266.0,3347.0,3261.0,3256.0,3247.0,3323.0,3251.0,null,null,null,null,null,null,null,null,null,3479.0,3346.0,3294.0,3146.0,3019.0,2977.0,2970.0,2985.0,3078.0,3051.0,2940.0,2884.0,null,2847.0,2847.0,2839.0,2837.0,2870.0,2884.0,2967.0,3055.0,3098.0,3071.0,3041.0,3037.0,2900.0,2936.0,2811.0,2716.0,2744.0,2743.0,2635.0,2611.0,2613.0,2611.0,2616.0,2612.0,2811.0,2877.0,2981.0,2982.0,2930.0,2875.0,2821.0,2776.0,2810.0,2843.0,2744.0,2747.0,2760.0,2641.0,2562.0,2480.0,2415.0,2415.0,2548.0,2507.0,null,null,null,2458.0,2409.0,2366.0,2494.0,2452.0,2410.0,2365.0,2329.0,2285.0,2301.0,2306.0,2316.0,2304.0,2276.0,2301.0,2309.0,2363.0,2389.0,2396.0,2351.0,2344.0,2252.0,2235.0,2266.0,2318.0,2420.0,2415.0,2434.0,2426.0,2373.0,2358.0,2358.0,2384.0,2366.0,2464.0,2486.0,2464.0,2475.0,2497.0,2443.0,2409.0,2325.0,2188.0,2176.0,2171.0,2159.0,null,2151.0,2144.0,2144.0,2142.0,2142.0,2208.0,2202.0,2170.0,2150.0,2146.0,2147.0,2217.0,2230.0,2280.0,2281.0,2284.0,2329.0,2375.0,2373.0,2470.0,2488.0,2496.0,2503.0,2501.0,2492.0,2554.0,2620.0,2581.0,2645.0,2705.0,2639.0,2659.0,2638.0,2630.0,2627.0,2602.0,2590.0,2581.0,2579.0,2553.0,2531.0,2574.0,2645.0,2599.0,2565.0,2654.0,2655.0,2618.0,2588.0,2573.0,2553.0,2621.0,2728.0,2680.0,2654.0,2626.0,2555.0,2507.0,2482.0,2408.0,2338.0,2434.0,2457.0,2424.0,2391.0,2381.0,2483.0,2441.0,2523.0,2599.0,2652.0,2786.0,2901.0,2988.0,2898.0,2991.0,3030.0,2956.0,3048.0,3056.0,3059.0,3130.0,3166.0,3337.0,3256.0,3340.0,3451.0,3442.0,3475.0,3379.0,3359.0,3259.0,3190.0,3103.0,3043.0,2990.0,3059.0,3023.0,3006.0,3014.0,2984.0,3036.0,3051.0,3202.0,3294.0,3381.0,3342.0,3244.0,3150.0,3161.0,3094.0,3008.0,2926.0,2844.0,2914.0,2904.0,2871.0,2837.0,2806.0,2758.0,2750.0,2743.0,2740.0,2779.0,null,2774.0,2714.0,2633.0,2586.0,2554.0,2550.0,2562.0,2535.0,2502.0,2559.0,2653.0,2611.0,2615.0,2617.0,2609.0,2569.0,null,null,null,null,null,2557.0,2640.0,2622.0,2594.0,2542.0,2568.0,2534.0,2496.0,2478.0,2494.0,2495.0,2475.0,2550.0,2502.0,2505.0,2647.0,2663.0,2694.0,2694.0,2763.0,2925.0,2867.0,2946.0,3024.0,3193.0,3099.0,3145.0,3109.0,3362.0,3265.0,3167.0,3338.0,3540.0,3645.0,3647.0,3627.0,3780.0,3866.0,3982.0,3923.0,3952.0,3854.0,3766.0,null,null,3659.0,4000.0,4120.0,4243.0,4120.0,4298.0,4370.0,4352.0,4356.0,4228.0,4102.0,4020.0,4111.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,188.0,185.0,196.0,202.0,192.0,204.0,191.0,191.0,187.0,189.0,185.0,191.0,199.0,191.0,190.0,193.0,190.0,191.0,192.0,202.0,204.0,215.0,215.0,224.0,218.0,220.0,215.0,215.0,207.0,212.0,209.0,212.0,225.0,216.0,220.0,222.0,220.0,212.0,210.0,209.0,211.0,212.0,207.0,211.0,207.0,202.0,202.0,206.0,207.0,207.0,204.0,194.0,201.0,193.0,190.0,190.0,189.0,null,null,null,185.0,178.0,190.0,194.0,191.0,183.0,187.0,182.0,178.0,175.0,180.0,180.0,180.0,187.0,185.0,185.0,179.0,177.0,182.0,176.0,179.0,179.0,189.0,191.0,192.0,186.0,186.0,182.0,188.0,190.0,186.0,186.0,190.0,187.0,186.0,181.0,183.0,182.0,181.0,182.0,184.0,186.0,183.0,180.0,180.0,180.0,180.0,184.0,184.0,180.0,178.0,175.0,176.0,181.0,177.0,176.0,184.0,183.0,183.0,183.0,177.0,176.0,177.0,176.0,175.0,174.0,169.0,171.0,174.0,185.0,189.0,193.0,196.0,197.0,201.0,194.0,194.0,193.0,198.0,192.0,194.0,185.0,176.0,175.0,176.0,179.0,179.0,179.0,192.0,194.0,187.0,196.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.0,174.0,162.0,167.0,164.0,167.0,167.0,162.0,158.0,156.0,150.0,149.0,null,null,157.0,146.0,143.0,146.0,148.0,148.0,148.0,145.0,142.0,146.0,139.0,135.0,125.0,133.0,128.0,118.0,134.0,134.0,null,null,135.0,134.0,132.0,128.0,126.0,125.0,128.0,120.0,119.0,null,null,125.0,128.0,128.0,128.0,120.0,121.0,122.0,122.0,125.0,121.0,119.0,121.0,128.0,141.0,136.0,133.0,129.0,137.0,138.0,137.0,139.0,134.0,131.0,132.0,126.0,124.0,122.0,129.0,121.0,126.0,120.0,120.0,120.0,120.0,122.0,120.0,120.0,121.0,121.0,122.0,123.0,121.0,121.0,117.0,110.0,112.0,109.0,104.0,103.0,108.0,108.0,108.0,111.0,109.0,113.0,113.0,111.0,111.0,108.0,112.0,113.0,114.0,111.0,115.0,115.0,108.0,116.0,117.0,118.0,126.0,130.0,130.0,128.0,125.0,124.0,127.0,126.0,118.0,null,null,null,127.0,117.0,118.0,120.0,121.0,129.0,140.0,129.0,126.0,127.0,135.0,133.0,126.0,124.0,121.0,128.0,121.0,117.0,121.0,122.0,118.0,117.0,113.0,111.0,111.0,107.0,111.0,112.0,112.0,111.0,108.0,108.0,106.0,null,null,104.0,100.0,103.0,104.0,108.0,102.0,101.0,105.0,98.0,99.0,108.0,107.0,104.0,103.0,112.0,117.0,121.0,114.0,117.0,127.0,126.0,130.0,128.0,126.0,123.0,126.0,126.0,123.0,128.0,138.0,145.0,153.0,160.0,176.0,185.0,173.0,181.0,187.0,182.0,201.0,null,210.0,224.0,234.0,242.0,254.0,229.0,217.0,206.0,198.0,188.0,188.0,177.0,168.0,160.0,152.0,158.0,153.0,156.0,164.0,172.0,175.0,158.0,152.0,148.0,165.0,168.0,166.0,163.0,160.0,167.0,161.0,162.0,156.0,160.0,166.0,176.0,180.0,178.0,167.0,163.0,163.0,159.0,167.0,176.0,170.0,162.0,167.0,161.0,159.0,161.0,164.0,159.0,null,159.0,157.0,156.0,159.0,152.0,155.0,171.0,177.0,171.0,186.0,197.0,207.0,200.0,199.0,210.0,228.0,225.0,207.0,230.0,230.0,null,239.0,227.0,225.0,223.0,221.0,226.0,223.0,215.0,204.0,232.0,238.0,252.0,267.0,280.0,294.0,275.0,291.0,284.0,279.0,298.0,313.0,321.0,331.0,null,327.0,332.0,332.0,325.0,295.0,286.0,321.0,331.0,341.0,368.0,343.0,357.0,382.0,362.0,359.0,348.0,355.0,341.0,361.0,374.0,385.0,378.0,394.0,416.0,442.0,465.0,486.0,508.0,514.0,502.0,490.0,463.0,492.0,528.0,556.0,null,null,null,581.0,617.0,577.0,602.0,607.0,617.0,651.0,622.0,612.0,623.0,604.0,586.0,556.0,530.0,566.0,513.0,481.0,544.0,570.0,569.0,561.0,536.0,520.0,531.0,509.0,523.0,539.0,542.0,null,null,null,558.0,574.0,577.0,621.0,653.0,656.0,701.0,696.0,673.0,671.0,610.0,610.0,671.0,669.0,652.0,688.0,722.0,758.0,796.0,817.0,863.0,906.0,951.0,969.0,null,null,1012.0,1105.0,1160.0,1218.0,1279.0,1195.0,1135.0,1078.0,1180.0,1239.0,1202.0,1297.0,1353.0,1413.0,1430.0,1389.0,1312.0,1406.0,1471.0,1548.0,1596.0,1585.0,1562.0,1533.0,1462.0,1503.0,1528.0,1624.0,1705.0,1802.0,1803.0,1879.0,1702.0,1617.0,1617.0,1753.0,1841.0,1933.0,1875.0,2098.0,1877.0,2057.0,2115.0,2259.0,2362.0,2498.0,2307.0,2629.0,null,2758.0,3013.0,3123.0,2884.0,2788.0,2884.0,2970.0,2975.0,2836.0,2596.0,2758.0,2812.0,2571.0,2443.0,2321.0,2205.0,2095.0,2197.0,2300.0,2189.0,1947.0,2115.0,2237.0,2269.0,2403.0,2467.0,2495.0,2284.0,2170.0,2326.0,2306.0,2105.0,2004.0,1908.0,1961.0,2158.0,2067.0,2115.0,2043.0,2134.0,2221.0,2206.0,2235.0,2206.0,2067.0,2067.0,2192.0,2144.0,2120.0,2286.0,2275.0,2461.0,2354.0,2341.0,2353.0,2322.0,2365.0,2471.0,2403.0,2201.0,2307.0,2221.0,2229.0,2259.0,2433.0,2514.0,2414.0,2342.0,2563.0,2369.0,2416.0,2537.0,2664.0,2740.0,2716.0,2716.0,2672.0,2576.0,2769.0,2677.0,2668.0,2644.0,2547.0,2527.0,2644.0,2586.0,2622.0,2596.0,2514.0,2581.0,2379.0,2427.0,2490.0,2581.0,2490.0,2523.0,2403.0,2403.0,2334.0,2451.0,2499.0,2475.0,2644.0,2658.0,2634.0,2828.0,2962.0,2951.0,2705.0,2572.0,2457.0,2518.0,2682.0,2386.0,2656.0,2720.0,2619.0,2644.0,2595.0,2828.0,2944.0,2921.0,3111.0,3207.0,3296.0,3406.0,3491.0,3244.0,3301.0,3580.0,3701.0,3852.0,4009.0,null,4145.0,3912.0,3893.0,4061.0,4254.0,3922.0,3653.0,3768.0,4075.0,4268.0,4422.0,4403.0,4058.0,4182.0,4374.0,4182.0,3890.0,3699.0,3563.0,3405.0,3692.0,3869.0,3802.0,3701.0,null,null,3744.0,3752.0,3342.0,3328.0,3612.0,3797.0,3817.0,3528.0,3536.0,3918.0,4114.0,4208.0,4234.0,4054.0,3915.0,3769.0,4111.0,3793.0,3900.0,4185.0,4394.0,4609.0,4755.0,4912.0,4747.0,4723.0,4496.0,4409.0,4162.0,4302.0,4170.0,3964.0,3719.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3758.0,3729.0,3725.0,3714.0,3704.0,3701.0,3696.0,3668.0,3654.0,3651.0,3649.0,3648.0,3646.0,3643.0,3642.0,3638.0,3637.0,3635.0,3632.0,3625.0,3622.0,3613.0,3609.0,3590.0,3578.0,3417.0,3295.0,3122.0,3087.0,3082.0,3079.0,3077.0,3071.0,3071.0,3069.0,3069.0,3066.0,3036.0,3033.0,3033.0,3029.0,2986.0,2985.0,null,null,3312.0,3087.0,2956.0,2949.0,2934.0,2887.0,2838.0,2708.0,2720.0,2638.0,2850.0,2987.0,3061.0,2887.0,2803.0,3050.0,3202.0,3362.0,3530.0,3706.0,null,3892.0,4082.0,3658.0,3540.0,3918.0,4114.0,3949.0,4223.0,4104.0,4032.0,4168.0,4342.0,3880.0,3817.0,3562.0,3483.0,3436.0,3328.0,3624.0,3792.0,3982.0,4181.0,4390.0,4048.0,3941.0,3929.0,3909.0,3761.0,4056.0,3663.0,3574.0,3579.0,3258.0,3176.0,3090.0,3059.0,2887.0,3069.0,3223.0,3366.0,3514.0,3658.0,3424.0,3316.0,3236.0,3228.0,3226.0,3224.0,3217.0,3217.0,3216.0,3216.0,3214.0,3214.0,3214.0,3214.0,3213.0,3212.0,3212.0,3211.0,3210.0,3209.0,3208.0,3200.0,3196.0,3195.0,3194.0,3192.0,3190.0,3190.0,3189.0,3189.0,3189.0,3189.0,3189.0,3188.0,3188.0,3188.0,3188.0,3188.0,3128.0,3073.0,3056.0,3056.0,3056.0,3024.0,3024.0,null,3024.0,3023.0,3023.0,3023.0,3023.0,3022.0,3022.0,3022.0,3021.0,3021.0,3020.0,3019.0,2957.0,2956.0,2954.0,null,null,2615.0,2484.0,2479.0,null,null,2572.0,2481.0,2577.0,2359.0,2262.0,2565.0,2524.0,2346.0,2356.0,2380.0,2404.0,2577.0,2331.0,2319.0,2310.0,2331.0,2307.0,2313.0,2446.0,2307.0,2356.0,2356.0,2251.0,2297.0,2312.0,2205.0,2449.0,2389.0,2303.0,2353.0,2387.0,2271.0,2246.0,2243.0,2229.0,2390.0,2380.0,2250.0,2199.0,2154.0,2163.0,2235.0,2158.0,2163.0,2043.0,2062.0,2127.0,2186.0,2131.0,2115.0,2250.0,2247.0,2259.0,2303.0,2305.0,2354.0,2559.0,2380.0,2280.0,2283.0,2303.0,2331.0,2331.0,2420.0,2552.0,2358.0,2375.0,2262.0,2154.0,2175.0,2281.0,2108.0,2132.0,2101.0,1966.0,1916.0,1930.0,1757.0,null,null,null,null,null,1860.0,1953.0,2016.0,2098.0,1960.0,1931.0,1931.0,1779.0,1726.0,1715.0,1808.0,1625.0,1584.0,1533.0,1479.0,1438.0,1389.0,1332.0,1327.0,1450.0,1475.0,1397.0,1417.0,1426.0,1454.0,1576.0,1520.0,1437.0,1435.0,1444.0,1520.0,1597.0,1484.0,1474.0,1393.0,1335.0,1315.0,1290.0,1337.0,1341.0,1356.0,1401.0,1355.0,1375.0,1421.0,1377.0,1362.0,1479.0,1480.0,1397.0,1405.0,1415.0,1325.0,1373.0,1430.0,1304.0,1335.0,1424.0,1479.0,1438.0,1433.0,1500.0,1438.0,1420.0,1387.0,1415.0,1397.0,1417.0,1491.0,1528.0,1483.0,1491.0,1498.0,1380.0,1387.0,1357.0,1315.0,1315.0,1299.0,1311.0,1371.0,1318.0,1360.0,1417.0,1320.0,1389.0,1315.0,1284.0,1329.0,1397.0,1336.0,1335.0,1385.0,1311.0,1306.0,1323.0,1331.0,1405.0,1332.0,1384.0,1364.0,1344.0,1356.0,1360.0,1456.0,1387.0,1389.0,1377.0,1355.0,1385.0,1356.0,1387.0,1345.0,1425.0,1389.0,null,1421.0,1548.0,1620.0,1557.0,1569.0,1709.0,1684.0,1820.0,1758.0,1845.0,1652.0,1848.0,1869.0,1808.0,1738.0,1771.0,1868.0,1914.0,1882.0,1912.0,1869.0,1943.0,2119.0,2108.0,2116.0,2091.0,2054.0,2149.0,2280.0,2260.0,2173.0,2210.0,2112.0,2095.0,1980.0,1951.0,null,null,1966.0,2066.0,2169.0,2277.0,2235.0,2170.0,2095.0,2212.0,2360.0,2324.0,2311.0,2351.0,2239.0,2279.0,2270.0,2257.0,2230.0,2257.0,2195.0,2239.0,2123.0,2184.0,2168.0,2145.0,2181.0,2206.0,2145.0,2133.0,2123.0,2056.0,1994.0,2078.0,2020.0,2056.0,2060.0,1945.0,1971.0,2145.0,2104.0,2016.0,2145.0,2246.0,2279.0,2228.0,2147.0,2141.0,2167.0,2209.0,2121.0,2171.0,2117.0,2181.0,2272.0,2185.0,2146.0,2211.0,2150.0,2168.0,2294.0,2324.0,2293.0,2293.0,2324.0,2364.0,2337.0,2261.0,2297.0,2342.0,2288.0,2275.0,2257.0,2244.0,2194.0,2199.0,2235.0,2150.0,2101.0,2150.0,2248.0,2092.0,2146.0,2130.0,2083.0,2163.0,2016.0,1989.0,2107.0,2033.0,2051.0,2176.0,2159.0,2057.0,2087.0,2145.0,2088.0,2078.0,2145.0,2159.0,2047.0,2012.0,2010.0,1886.0,1848.0,1989.0,1967.0,1944.0,2145.0,2159.0,2275.0,2226.0,2404.0,2320.0,2244.0,2199.0,2279.0,2221.0,2217.0,2248.0,2239.0,2261.0,2328.0,2288.0,2463.0,2440.0,2530.0,2458.0,2458.0,2378.0,2404.0,2382.0,2333.0,2288.0,2369.0,2427.0,2391.0,2480.0,2614.0,2543.0,2565.0,2503.0,2579.0,2673.0,2641.0,2628.0,2655.0,2570.0,2597.0,2623.0,2798.0,2936.0,3079.0,3079.0,2914.0,2994.0,2869.0,null,2941.0,3195.0,3352.0,3383.0,3231.0,3254.0,3271.0,3151.0,3128.0,3321.0,3254.0,3321.0,3258.0,3128.0,2950.0,2954.0,3039.0,3003.0,2994.0,2972.0,2941.0,2994.0,3044.0,3271.0,3321.0,3388.0,3553.0,3276.0,3222.0,3280.0,3204.0,3119.0,3204.0,3128.0,3169.0,3160.0,3061.0,3026.0,3187.0,3258.0,3432.0,3218.0,3173.0,3173.0,3218.0,3298.0,3562.0,3741.0,3531.0,3928.0,3924.0,4045.0,3759.0,3919.0,4125.0,4004.0,4031.0,4192.0,4161.0,4156.0,4568.0,4795.0,5032.0,5283.0,5135.0,5627.0,5984.0,null,null,5685.0,5403.0,5135.0,4880.0,5046.0,4809.0,5005.0,4599.0,4541.0,null,null,null,4519.0,4313.0,4337.0,4361.0,4284.0,4342.0,4399.0,4361.0,4088.0,4447.0,4423.0,4667.0,4523.0,4279.0,4256.0,4088.0,4318.0,4184.0,4179.0,4141.0,4432.0,4318.0,4629.0,4638.0,4648.0,4662.0,4423.0,4351.0,4275.0,4370.0,4012.0,3897.0,3993.0,4246.0,4308.0,4031.0,4246.0,4193.0,3897.0,4279.0,4375.0,4208.0,3993.0,3993.0,3825.0,3863.0,3911.0,3993.0,3859.0,3892.0,3859.0,3782.0,3548.0,3548.0,3687.0,3696.0,3572.0,3366.0,3500.0,3572.0,3581.0,3644.0,3911.0,3878.0,3878.0,3907.0,3854.0,3825.0,3777.0,3811.0,3883.0,3835.0,3768.0,3806.0,3806.0,3830.0,3825.0,3682.0,3610.0,3672.0,3658.0,3667.0,3620.0,3562.0,3586.0,3567.0,3514.0,3519.0,3491.0,3180.0,3275.0,3534.0,3371.0,3428.0,3400.0,3476.0,3491.0,3543.0,3572.0,3443.0,3285.0,3323.0,3165.0,3113.0,3089.0,3113.0,3137.0,3199.0,3242.0,3323.0,3476.0,3586.0,3424.0,3428.0,3404.0,3462.0,3314.0,3271.0,3180.0,3165.0,3199.0,3256.0,3261.0,3342.0,3333.0,3271.0,3275.0,3433.0,3634.0,3753.0,3820.0,3658.0,3581.0,3404.0,3395.0,3476.0,3557.0,3581.0,3792.0,3739.0,3605.0,3682.0,3720.0,3653.0,3600.0,3629.0,3701.0,3773.0,3634.0,3701.0,3825.0,3816.0,3706.0,3634.0,3538.0,3629.0,3605.0,3777.0,3777.0,3734.0,3591.0,3730.0,3495.0,3352.0,3342.0,3304.0,3400.0,3395.0,3376.0,3266.0,3266.0,3338.0,3338.0,null,null,null,null,null,null,null,null,null,3484.0,3606.0,3425.0,3332.0,3171.0,3019.0,3111.0,3091.0,3078.0,3092.0,3044.0,3044.0,null,2924.0,2904.0,2977.0,2937.0,2937.0,3007.0,2967.0,3144.0,3171.0,3178.0,3143.0,3039.0,3011.0,3042.0,3030.0,2810.0,2744.0,2869.0,2763.0,2611.0,2637.0,2663.0,2642.0,2612.0,2875.0,3004.0,3044.0,3055.0,3087.0,3002.0,2970.0,2926.0,2880.0,2904.0,2871.0,2758.0,2783.0,2810.0,2609.0,2565.0,2491.0,2575.0,2608.0,2609.0,null,null,null,2458.0,2409.0,2366.0,2494.0,2547.0,2412.0,2445.0,2329.0,2285.0,2329.0,2306.0,2339.0,2364.0,2276.0,2325.0,2322.0,2393.0,2403.0,2430.0,2446.0,2426.0,2425.0,2235.0,2266.0,2350.0,2434.0,2486.0,2493.0,2426.0,2413.0,2373.0,2381.0,2433.0,2396.0,2464.0,2535.0,2489.0,2509.0,2583.0,2486.0,2449.0,2325.0,2257.0,2193.0,2192.0,2159.0,null,2170.0,2146.0,2144.0,2142.0,2142.0,2208.0,2211.0,2236.0,2150.0,2214.0,2147.0,2218.0,2230.0,2280.0,2281.0,2284.0,2329.0,2375.0,2433.0,2470.0,2488.0,2496.0,2503.0,2576.0,2573.0,2554.0,2671.0,2737.0,2660.0,2758.0,2718.0,2659.0,2638.0,2652.0,2627.0,2602.0,2590.0,2581.0,2579.0,2553.0,2535.0,2598.0,2683.0,2758.0,2565.0,2667.0,2655.0,2631.0,2588.0,2573.0,2553.0,2621.0,2746.0,2791.0,2656.0,2626.0,2567.0,2507.0,2482.0,2449.0,2343.0,2474.0,2511.0,2524.0,2434.0,2455.0,2486.0,2486.0,2523.0,2659.0,2652.0,2786.0,2901.0,2988.0,3076.0,3014.0,3194.0,3012.0,3050.0,3141.0,3186.0,3322.0,3166.0,3337.0,3398.0,3390.0,3528.0,3601.0,3476.0,3379.0,3359.0,3390.0,3299.0,3103.0,3066.0,3002.0,3084.0,3105.0,3052.0,3104.0,3082.0,3074.0,3104.0,3265.0,3366.0,3458.0,3457.0,3250.0,3241.0,3256.0,3100.0,3021.0,3017.0,2846.0,2963.0,3014.0,2912.0,2878.0,2810.0,2863.0,2758.0,2810.0,2751.0,2893.0,null,2782.0,2720.0,2633.0,2586.0,2562.0,2550.0,2660.0,2678.0,2618.0,2559.0,2712.0,2724.0,2615.0,2617.0,2609.0,2675.0,null,null,null,null,null,2559.0,2692.0,2622.0,2622.0,2542.0,2689.0,2538.0,2496.0,2504.0,2494.0,2537.0,2487.0,2551.0,2626.0,2608.0,2647.0,2712.0,2790.0,2730.0,2807.0,2925.0,2936.0,3022.0,3106.0,3193.0,3099.0,3334.0,3109.0,3362.0,3265.0,3167.0,3338.0,3540.0,3645.0,3743.0,3852.0,3780.0,3866.0,3982.0,4101.0,3978.0,3952.0,3870.0,null,null,3659.0,4000.0,4120.0,4243.0,4370.0,4441.0,4380.0,4373.0,4356.0,4228.0,4120.0,4210.0,4349.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[233.20000000000002,205.70000000000002,135.3,112.2,176.0,410.3,585.2,2443.1000000000004,3422.1000000000004,2520.1000000000004,1567.5000000000002,2644.4,3589.3,3897.3,3399.0000000000005,3054.7000000000003,2988.7000000000003,2664.2000000000003,2983.2000000000003,2785.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-10T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-09-07T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-06-07T00:00:00"],"y":[206.8,133.10000000000002,119.9,168.3,171.60000000000002,552.2,2687.3,2855.6000000000004,4133.8,2492.6000000000004,2272.6000000000004,3440.8,5943.3,4139.3,2888.6000000000004,3100.9,2839.1000000000004,3218.6000000000004,2812.7000000000003,4791.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-0.9,-0.5,0.0,4.2,2.4,4.2,4.2,1.4,1.4,0.9,1.4,0.9,0.5,-2.4,-0.9,-1.4,-4.7,-5.2,-5.2,-4.7,-1.9,-4.2,-6.6,-6.1,-8.5,-9.4,-10.4,-10.4,-11.8,-15.6,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-12.3,-10.4,-10.4,-11.3,-13.7,-13.7,-12.7,-14.2,-14.2,-13.2,-12.3,-13.2,-14.2,-14.6,-14.6,-14.6,-14.6,-15.1,-14.6,-15.6,-16.1,-16.5,-16.1,-16.1,-15.6,-13.2,-14.6,-13.2,-13.2,-14.6,-16.5,-16.1,-16.5,-17.0,-17.5,-19.4,-18.9,-18.4,-14.2,-10.4,-8.9,-7.1,-7.1,-4.7,-7.5,-8.0,-8.0,-6.6,-8.9,-8.9,-12.3,-17.0,-17.0,-15.1,-14.2,-14.6,-15.1,-10.8,-7.5,-8.9,-8.5,-9.9,-16.1,-20.8,-23.2,-22.2,-20.8,-22.2,-23.2,-25.5,-25.1,-28.4,-27.9,-27.9,-29.8,-32.2,-29.8,-30.3,-30.3,-29.8,-31.2,-32.2,-32.2,-32.7,-35.0,-37.4,-36.9,-38.8,-41.2,-38.4,-37.4,-36.9,-35.5,-37.4,-39.3,-39.8,-39.8,-40.2,-41.7,-42.6,-42.6,-39.3,-38.8,-40.7,-42.1,-42.1,-42.6,-41.2,-41.7,-43.1,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-42.6,-36.6,-39.4,-38.9,-39.4,-38.4,-38.4,-40.3,-38.9,-40.8,-41.2,-45.0,-45.4,-42.6,-45.4,-44.5,-45.0,-46.8,-48.7,-50.1,-50.1,-49.2,-49.2,-49.2,-49.2,-49.2,-49.2,-49.2,-49.2,-49.2,-49.2,-49.2,-47.2,-47.7,-49.6,-48.7,-49.6,-49.2,-47.7,-47.2,-48.2,-47.7,-45.7,-44.2,-41.7,-42.2,-41.7,-39.2,-37.2,-36.7,-38.2,-38.2,-39.7,-38.2,-38.2,-39.2,-37.7,-34.7,-30.7,-27.7,-23.7,-16.2,-12.3,-15.3,-12.3,-9.8,-9.3,-3.3,0.2,8.7,10.7,16.7,20.6,15.7,14.2,8.2,2.7,-1.3,-6.3,-10.8,-11.8,-16.2,-20.2,-22.7,-23.7,-25.2,-22.2,-18.2,-14.3,-18.7,-21.2,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-25.2,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-25.6,-24.0,-27.4,-22.8,-19.9,-15.9,-11.9,-7.3,-2.7,1.3,2.5,-2.3,-2.1,-1.3,0.9,5.7,10.9,21.6,16.4,16.8,20.4,20.8,27.0,29.8,23.0,21.2,18.8,12.4,14.6,7.5,8.5,2.3,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,-3.3,-5.6,-2.4,0.3,-0.3,2.2,5.7,11.8,17.0,22.9,28.5,30.8,27.7,24.5,20.0,14.8,20.6,22.9,17.6,24.2,29.4,35.8,42.6,49.8,57.1,62.4,70.4,78.9,87.2,99.8,107.9,118.2,129.1,125.2,124.8,113.5,124.3,122.0,133.1,140.1,146.1,154.5,162.3,154.9,153.6,160.4,166.2,178.4,191.0,191.2,192.0,184.8,180.3,171.3,183.3,196.5,208.5,223.8,239.6,243.5,230.2,220.2,204.2,219.3,229.8,246.4,263.7,279.8,257.5,279.8,289.6,308.4,327.3,348.5,341.4,377.1,392.9,433.5,466.1,459.7,441.3,427.2,435.4,439.8,430.0,409.8,407.2,424.5,402.3,383.7,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,359.6,349.9,328.6,317.4,337.7,337.7,336.6,355.5,372.4,386.5,382.4,376.4,373.5,373.5,378.4,394.2,394.4,377.4,372.9,360.2,367.5,366.4,386.3,403.5,426.9,377.2,408.0,379.9,390.2,400.0,425.0,451.3,446.3,444.2,440.7,432.0,461.6,438.9,439.5,440.1,424.2,419.8,431.0,427.1,437.2,432.0,416.3,419.4,398.5,402.0,401.2,422.1,410.1,408.7,391.5,387.3,409.3,397.3,409.5,403.9,431.4,451.1,430.2,459.8,485.2,496.8,485.2,459.4,432.2,408.4,439.1,408.9,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,453.8,469.2,488.2,460.2,456.0,492.8,518.2,545.5,565.3,580.5,596.4,575.5,574.0,607.0,575.5,549.8,532.5,573.1,603.7,637.0,632.0,603.3,613.0,620.1,630.4,604.0,571.7,538.7,511.6,523.4,537.5,551.5,524.1,528.7,546.5,498.2,498.2,507.8,532.4,556.2,525.3,510.6,547.7,576.6,610.4,626.8,604.9,571.6,564.8,593.8,559.1,554.8,591.6,622.7,658.8,695.9,721.1,728.2,696.1,669.3,648.4,614.6,618.7,608.3,603.5,569.1,606.8,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,542.1,538.7,573.9,559.7,556.3,561.1,563.4,550.4,539.3,537.9,533.4,573.9,577.0,549.5,528.5,519.8,516.9,526.3,512.7,503.3,490.0,474.7,497.7,513.8,503.6,493.1,526.0,535.9,526.6,542.7,567.1,561.7,599.9,582.6,571.3,545.8,546.4,548.1,562.5,580.9,614.4,572.7,573.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,541.9,531.0,531.0,567.5,597.3,606.7,606.7,646.8,656.7,703.6,686.9,704.9,677.0,713.9,735.1,726.1,692.3,706.3,740.9,763.9,747.2,743.6,760.3,769.8,814.8,831.9,851.3,856.7,795.4,851.3,880.6,925.2,873.4,871.6,860.3,836.4,791.8,782.8,768.0,797.7,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,830.6,851.5,898.3,885.9,889.4,872.4,887.9,927.7,922.3,917.3,932.8,906.8,872.4,889.4,934.7,983.1,1036.5,1072.9,1041.9,1043.5,1023.0,1067.9,1093.8,1136.8,1183.6,1182.1,1168.1,1131.7,1142.2,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1110.8,1148.7,1113.8,1110.8,1119.0,1072.6,1047.8,1067.4,1057.4,1084.1,1074.1,1044.4,1027.7,1059.3,1090.8,1127.2,1076.0,1094.1,1070.8,1080.8,1137.2,1178.7,1240.0,1230.0,1307.9,1357.6,1356.1,1336.1,1359.5,1425.9,1382.5,1415.9,1410.7,1437.4,1438.9,1536.8,1595.1,1679.3,1767.3,1759.1,1941.7,2029.3,2084.2,2009.6,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1904.9,1991.5,1997.2,1959.3,1904.9,1834.8,1826.3,1824.0,1912.9,1897.0,2005.1,2015.9,1967.2,1986.4,2007.9,1997.2,1942.9,1953.6,1997.2,2029.4,1959.3,2007.9,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2029.4,2066.7,2049.4,2030.1,1995.7,2002.6,1952.3,1924.0,1837.2,1810.3,1829.6,1804.1,1715.9,1699.3,1717.3,1709.7,1709.7,1709.7,1793.7,1881.7,1870.6,1900.0,1814.6,1805.5,1739.7,1754.0,1773.5,1752.7,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1737.1,1733.7,1697.8,1686.3,1678.9,1676.2,1659.3,1651.2,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1704.9,1662.4,1771.9,1815.9,1872.8,1929.7,1990.2,2052.9,2071.6,2174.7,2083.2,2055.8,2097.6,2161.0,2228.7,2249.6,2318.8,2307.3,2348.3,2373.5,2442.0,2418.9,2403.8,2334.6,2320.2,2248.2,2198.5,2135.8,2118.5,2104.1,2125.7,2115.6,2126.4,2076.7,2071.6,2137.9,2202.8,2255.4,2325.3,2366.3,2308.0,2237.4,2180.4,2201.3,2129.3,2096.9,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,2008.2,1972.5,1979.5,1897.9,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1887.7,1947.4,1978.0,2029.1,2029.1,2066.7,2130.3,2196.3,2197.8,2272.4,2340.7,2406.7,2463.2,2435.7,2465.5,2541.7,2463.2,2539.3,2598.2,2679.1,2761.5,2838.4,2789.0,2867.5,2935.0,3026.1,3044.1,3030.0,2926.4,2856.5,2949.9,3040.2,3134.4,3231.0,3330.7,3313.4,3423.3,3417.0,3319.7,3319.7,3319.7,3319.7,3319.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-09-07T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-06-07T00:00:00"],"y":[null,null,null,50.0,null,34.6,359.2,16.9,20.8,null,45.0,30.1,65.6,6.2,null,1.5,null,20.8,null,72.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-09-07T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-06-07T00:00:00"],"y":[-11.3,-35.3,-11.4,null,-2.5,null,null,null,null,-1.1,null,null,null,null,-15.0,null,-5.0,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}