📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** قثابت
📈 **بتا شش ماهه:** 1.09
📊 **بتا یک ساله:** 1.22
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **قثابت**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 62.5 |
| بیشترین سود (%) | 209.5 |
| بیشترین زیان (%) | -9.0 |
| میانگین سود در معامله (%) | 59.0 |
| میانگین زیان در معامله (%) | -4.2 |
| بازدهی تجمیعی (%) | 4357.1 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.9 |
| Profit Factor | 7.17 |
| SQN | 2.43 |
📊 نمودار عملکرد الگوریتم روی **قثابت**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390.0,396.0,416.0,null,null,458.0,476.0,500.0,503.0,529.0,555.0,526.0,525.0,488.0,null,491.0,495.0,511.0,529.0,555.0,582.0,611.0,642.0,674.0,707.0,742.0,751.0,null,null,null,null,null,null,817.0,839.0,881.0,925.0,971.0,1020.0,1060.0,1113.0,1168.0,1227.0,null,1352.0,1274.0,null,1409.0,1478.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403.0,1370.0,1322.0,1256.0,1332.0,1343.0,1381.0,1421.0,null,1566.0,1631.0,1697.0,1780.0,1804.0,1792.0,1704.0,null,null,null,null,1539.0,1621.0,1699.0,1625.0,1547.0,1486.0,1565.0,1637.0,1571.0,1544.0,1493.0,1561.0,1517.0,1501.0,1443.0,1527.0,1594.0,1672.0,1756.0,1844.0,1936.0,2033.0,2134.0,2216.0,2253.0,null,null,null,2086.0,null,2048.0,1992.0,1902.0,1807.0,1769.0,1680.0,1662.0,1614.0,1597.0,1668.0,1749.0,1835.0,1756.0,1846.0,1929.0,2086.0,1994.0,1996.0,1922.0,null,null,1873.0,1813.0,1902.0,null,null,1964.0,1948.0,1924.0,1892.0,1868.0,1958.0,1940.0,1916.0,null,null,null,2008.0,2101.0,2037.0,1990.0,1948.0,1946.0,1947.0,1951.0,1946.0,1992.0,1932.0,1939.0,1999.0,2098.0,2050.0,2020.0,2104.0,2068.0,2042.0,1961.0,1870.0,1782.0,1762.0,1797.0,1887.0,1926.0,1865.0,1836.0,1869.0,1955.0,1991.0,2084.0,2060.0,2153.0,null,null,null,2599.0,2692.0,2653.0,2619.0,2678.0,2735.0,2859.0,2816.0,2835.0,2687.0,2856.0,2937.0,3077.0,3231.0,3392.0,3457.0,3630.0,null,null,null,null,null,null,null,3658.0,3594.0,3472.0,3380.0,3233.0,3174.0,3140.0,2997.0,3192.0,3150.0,3308.0,3453.0,3614.0,3788.0,3914.0,4109.0,4263.0,3964.0,3809.0,3748.0,3972.0,4160.0,4363.0,4467.0,4690.0,4456.0,4710.0,4922.0,4950.0,4981.0,4739.0,4542.0,4487.0,4715.0,4950.0,5198.0,5458.0,5030.0,5137.0,5345.0,5101.0,4974.0,4760.0,4910.0,4802.0,4990.0,5112.0,5363.0,5631.0,5913.0,6147.0,6476.0,6800.0,7139.0,7496.0,7577.0,7489.0,null,8044.0,8334.0,8564.0,8944.0,9390.0,9554.0,9386.0,9427.0,9005.0,9544.0,9196.0,9091.0,null,null,8988.0,9100.0,8804.0,8410.0,9007.0,9140.0,9597.0,null,null,8921.0,8595.0,8176.0,8718.0,8881.0,9199.0,9333.0,9132.0,8713.0,8324.0,8201.0,8688.0,9122.0,9577.0,10055.0,10558.0,11085.0,11628.0,12070.0,11457.0,11103.0,10761.0,10368.0,10260.0,9766.0,9278.0,9252.0,8834.0,8481.0,8192.0,7841.0,8499.0,8536.0,8930.0,8400.0,8066.0,8698.0,8401.0,8357.0,8180.0,8179.0,7896.0,7518.0,7250.0,7666.0,7961.0,7554.0,7394.0,7027.0,6774.0,6482.0,6191.0,5900.0,5862.0,5832.0,5798.0,6236.0,6296.0,6526.0,6775.0,7113.0,7280.0,7460.0,7377.0,7481.0,6855.0,6561.0,6254.0,6201.0,6042.0,5860.0,5607.0,6098.0,6403.0,6723.0,6794.0,6602.0,6281.0,5978.0,null,null,5906.0,5832.0,5766.0,5601.0,5353.0,null,null,5100.0,5457.0,5531.0,5575.0,5423.0,5786.0,6043.0,6321.0,6620.0,6894.0,7215.0,7148.0,6931.0,6660.0,6858.0,6823.0,7325.0,7518.0,7236.0,6897.0,null,null,null,6879.0,null,null,6683.0,6405.0,null,null,6103.0,5995.0,6317.0,6065.0,5873.0,5600.0,5380.0,5641.0,5356.0,5142.0,4885.0,4663.0,4777.0,4682.0,4663.0,4621.0,4426.0,4267.0,4537.0,4661.0,4894.0,5138.0,5395.0,5125.0,5150.0,5038.0,null,null,5361.0,5656.0,5830.0,5683.0,5704.0,5663.0,5654.0,5651.0,5651.0,5646.0,5639.0,5638.0,5637.0,5620.0,5619.0,5618.0,5601.0,5600.0,5490.0,5429.0,5427.0,5425.0,5419.0,5395.0,5380.0,5373.0,5364.0,5362.0,5360.0,5359.0,5359.0,5359.0,5354.0,5353.0,5244.0,5320.0,5320.0,5320.0,5310.0,5309.0,5309.0,5309.0,5309.0,5240.0,5238.0,5076.0,5235.0,5235.0,5235.0,5235.0,null,5235.0,5234.0,5234.0,5233.0,5229.0,5228.0,5226.0,4848.0,4607.0,4600.0,4593.0,4585.0,4580.0,4579.0,4571.0,4569.0,4565.0,null,null,4528.0,4519.0,4518.0,4510.0,4501.0,4483.0,4478.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5085.0,4917.0,4812.0,4688.0,4686.0,4872.0,4687.0,4547.0,4606.0,4356.0,4231.0,4043.0,3922.0,3767.0,3630.0,3468.0,3300.0,3489.0,3322.0,3231.0,3058.0,3006.0,3112.0,3201.0,3340.0,3414.0,3264.0,3372.0,3337.0,3299.0,3198.0,3061.0,2998.0,2897.0,2768.0,2700.0,2646.0,2569.0,2460.0,2385.0,2345.0,2191.0,2103.0,2040.0,2195.0,2291.0,null,null,null,null,2388.0,2288.0,2181.0,2113.0,2111.0,null,null,2082.0,2189.0,2151.0,2062.0,1972.0,1988.0,1920.0,1894.0,1833.0,1751.0,1732.0,1808.0,1775.0,1797.0,1758.0,1662.0,1589.0,1545.0,null,null,null,1628.0,1698.0,1757.0,1679.0,1783.0,1786.0,1807.0,1755.0,1717.0,1721.0,1800.0,1762.0,1816.0,1757.0,1689.0,1637.0,1636.0,1656.0,1688.0,1643.0,1596.0,1545.0,1538.0,1507.0,1494.0,1411.0,1356.0,1404.0,1457.0,1415.0,1456.0,1422.0,1414.0,1384.0,1328.0,1288.0,1345.0,1362.0,1408.0,1460.0,1523.0,1576.0,1616.0,1646.0,1695.0,1766.0,1721.0,1672.0,1685.0,1661.0,1636.0,1631.0,1640.0,1551.0,1575.0,1663.0,1729.0,1764.0,1809.0,1788.0,1727.0,1737.0,1745.0,1757.0,1849.0,1899.0,2010.0,2060.0,2027.0,2180.0,2151.0,2121.0,2187.0,2160.0,2082.0,2101.0,2174.0,2275.0,2251.0,2242.0,2306.0,2295.0,2266.0,2222.0,2181.0,2149.0,2276.0,2304.0,null,null,2225.0,2344.0,2450.0,2571.0,2757.0,2733.0,2777.0,2795.0,2902.0,3020.0,3170.0,3288.0,3272.0,3224.0,3070.0,3224.0,3330.0,3495.0,3358.0,3333.0,3177.0,null,null,3312.0,3163.0,3121.0,2995.0,3155.0,3015.0,2985.0,2833.0,2710.0,2706.0,2606.0,2575.0,2625.0,2694.0,2821.0,2940.0,2957.0,2854.0,2968.0,2786.0,2821.0,2886.0,2797.0,2743.0,2661.0,2738.0,null,null,2555.0,2484.0,2509.0,2437.0,2385.0,2315.0,2348.0,2317.0,2383.0,2255.0,2262.0,2308.0,2207.0,2303.0,2373.0,2306.0,2218.0,2272.0,2255.0,2287.0,2348.0,2282.0,2411.0,2406.0,2383.0,2351.0,2297.0,2294.0,2290.0,2233.0,2244.0,2171.0,2165.0,2222.0,2214.0,2151.0,2065.0,2000.0,1964.0,1919.0,1817.0,1829.0,1923.0,1975.0,1919.0,1844.0,1798.0,1772.0,1747.0,1805.0,1862.0,1899.0,1868.0,1823.0,1867.0,1924.0,1949.0,1883.0,1840.0,1833.0,1798.0,1739.0,1727.0,1662.0,null,1736.0,1786.0,1828.0,1915.0,1986.0,1923.0,2025.0,2087.0,2090.0,2018.0,null,null,null,null,2055.0,2057.0,2079.0,2029.0,2033.0,2064.0,2148.0,2097.0,2037.0,2065.0,2049.0,2058.0,2158.0,2194.0,2247.0,2312.0,2340.0,2267.0,2325.0,2322.0,2343.0,2289.0,2393.0,2478.0,2474.0,2578.0,2676.0,2513.0,2391.0,2547.0,2581.0,2727.0,2815.0,2732.0,2741.0,2656.0,2583.0,2640.0,null,2738.0,2636.0,2810.0,2802.0,2757.0,2640.0,2611.0,2462.0,2367.0,2264.0,2223.0,2316.0,2313.0,2224.0,2160.0,2208.0,2218.0,2272.0,2319.0,2225.0,2180.0,2180.0,2304.0,2258.0,2248.0,null,null,2341.0,2415.0,2414.0,2413.0,2353.0,2347.0,2376.0,2318.0,2256.0,2315.0,2396.0,2441.0,2543.0,2548.0,2555.0,2674.0,null,2694.0,2835.0,2953.0,2774.0,2901.0,null,null,3020.0,3145.0,3302.0,3467.0,3640.0,3818.0,3987.0,4063.0,3880.0,3840.0,4091.0,4253.0,4491.0,4620.0,4848.0,4682.0,null,4611.0,4381.0,4162.0,3971.0,3895.0,3641.0,3818.0,3879.0,3918.0,3878.0,3940.0,3890.0,3741.0,3590.0,3496.0,3611.0,3490.0,3580.0,3751.0,3733.0,3587.0,3579.0,3390.0,3407.0,3413.0,3376.0,3318.0,3260.0,3272.0,3290.0,3270.0,3444.0,3554.0,3578.0,3555.0,3670.0,3815.0,3949.0,3794.0,3729.0,3688.0,3620.0,3460.0,3302.0,3288.0,3142.0,3082.0,3009.0,3096.0,3030.0,null,3042.0,3119.0,3100.0,3088.0,3070.0,2928.0,2938.0,3081.0,3165.0,3061.0,3061.0,3006.0,3000.0,2861.0,2757.0,2672.0,2619.0,2550.0,2444.0,2521.0,2483.0,2400.0,2477.0,2562.0,2688.0,2667.0,2790.0,2833.0,2907.0,2843.0,2921.0,2890.0,2805.0,2721.0,2717.0,2725.0,2734.0,2870.0,3014.0,3012.0,2969.0,2975.0,2862.0,2896.0,2900.0,2808.0,2779.0,2790.0,2775.0,2796.0,2679.0,2582.0,2601.0,2560.0,2452.0,2391.0,2521.0,2523.0,2442.0,2557.0,2605.0,2589.0,2496.0,2528.0,2390.0,2493.0,2517.0,2470.0,2434.0,2525.0,2499.0,2542.0,2663.0,2682.0,2660.0,2740.0,2682.0,2671.0,2680.0,2604.0,null,null,2670.0,2694.0,2820.0,2770.0,2732.0,2726.0,2756.0,2790.0,2916.0,2839.0,2845.0,2820.0,2843.0,2841.0,2827.0,2875.0,2850.0,2818.0,2950.0,2911.0,2835.0,2830.0,2830.0,2760.0,2719.0,2712.0,2765.0,2791.0,2740.0,2747.0,2750.0,2758.0,2779.0,2718.0,2715.0,2724.0,2733.0,2777.0,2706.0,null,null,2564.0,2575.0,2523.0,2460.0,2468.0,2526.0,2600.0,2537.0,2453.0,2469.0,2579.0,2578.0,2640.0,2593.0,2617.0,2590.0,2488.0,2531.0,2500.0,2484.0,2524.0,2545.0,2627.0,2585.0,2540.0,2476.0,2537.0,2552.0,2681.0,2666.0,2614.0,2755.0,2841.0,2976.0,2830.0,3020.0,2969.0,2910.0,2852.0,2900.0,2952.0,3021.0,3000.0,2950.0,3031.0,2976.0,2872.0,2864.0,2700.0,2787.0,2808.0,2859.0,null,2800.0,2804.0,2781.0,2800.0,2942.0,2850.0,2961.0,3077.0,3027.0,2988.0,2910.0,2924.0,2903.0,2925.0,2905.0,2819.0,2710.0,2729.0,2697.0,2636.0,2656.0,2594.0,2567.0,2551.0,2510.0,null,null,null,2423.0,2464.0,2469.0,2515.0,2471.0,2439.0,2367.0,2325.0,2303.0,2317.0,2295.0,2273.0,2251.0,2243.0,null,2199.0,2171.0,2143.0,2166.0,2189.0,2218.0,2107.0,2080.0,2138.0,2159.0,2279.0,2328.0,2343.0,2318.0,2283.0,2200.0,2198.0,2250.0,2192.0,2128.0,2124.0,2124.0,2120.0,2101.0,1999.0,1905.0,1800.0,1684.0,1669.0,1653.0,1641.0,null,1628.0,1662.0,1666.0,1649.0,1666.0,1692.0,1708.0,1674.0,1652.0,1687.0,1710.0,1701.0,1684.0,1721.0,1740.0,1730.0,1745.0,1789.0,1830.0,1883.0,1895.0,1931.0,1865.0,1845.0,1850.0,1891.0,1894.0,1868.0,1924.0,1976.0,1980.0,1974.0,1974.0,1972.0,1968.0,1968.0,1967.0,1967.0,1967.0,1966.0,1964.0,1922.0,1866.0,1826.0,1791.0,1738.0,1707.0,1694.0,1689.0,1677.0,1642.0,1705.0,1733.0,1751.0,1695.0,1695.0,1640.0,1607.0,1600.0,1606.0,1645.0,1674.0,1689.0,1698.0,1738.0,1784.0,1810.0,1854.0,1906.0,null,null,1957.0,1995.0,2052.0,1992.0,2058.0,2000.0,1989.0,2033.0,2076.0,2134.0,2100.0,2142.0,2182.0,null,null,null,2247.0,2227.0,2215.0,2190.0,2237.0,2237.0,2289.0,2339.0,2294.0,2336.0,2266.0,2242.0,2179.0,2210.0,2247.0,2308.0,2336.0,2402.0,2474.0,2395.0,2353.0,2350.0,2263.0,2250.0,2202.0,2186.0,null,2291.0,2281.0,2256.0,2206.0,2152.0,2112.0,2090.0,2049.0,2069.0,2006.0,null,1950.0,1911.0,1870.0,1909.0,1947.0,2001.0,1947.0,2040.0,2050.0,2105.0,2127.0,2081.0,2030.0,2087.0,2009.0,1980.0,1971.0,1918.0,1857.0,1877.0,1862.0,1911.0,1967.0,1930.0,1879.0,1847.0,1902.0,1916.0,1888.0,1935.0,1898.0,1874.0,1823.0,1889.0,1870.0,1879.0,1938.0,1996.0,1940.0,1940.0,1947.0,2043.0,2042.0,2035.0,null,null,2010.0,2067.0,2126.0,2188.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390.0,396.0,416.0,null,null,458.0,476.0,500.0,525.0,529.0,555.0,568.0,539.0,524.0,null,523.0,502.0,511.0,529.0,555.0,582.0,611.0,642.0,674.0,707.0,742.0,778.0,null,null,null,null,null,null,817.0,839.0,881.0,925.0,971.0,1020.0,1060.0,1113.0,1168.0,1227.0,null,1352.0,1353.0,null,1409.0,1478.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477.0,1436.0,1322.0,1317.0,1332.0,1343.0,1381.0,1421.0,null,1566.0,1631.0,1697.0,1780.0,1960.0,1804.0,1756.0,null,null,null,null,1620.0,1621.0,1836.0,1676.0,1625.0,1533.0,1565.0,1637.0,1699.0,1577.0,1541.0,1561.0,1597.0,1553.0,1519.0,1527.0,1594.0,1672.0,1756.0,1844.0,1936.0,2033.0,2134.0,2241.0,2253.0,null,null,null,2305.0,null,2156.0,1992.0,1902.0,1807.0,1769.0,1680.0,1662.0,1784.0,1677.0,1668.0,1749.0,1835.0,1884.0,1846.0,1929.0,2115.0,2144.0,2068.0,2024.0,null,null,1971.0,1859.0,1904.0,null,null,2067.0,2067.0,1992.0,1956.0,1916.0,1958.0,2008.0,1994.0,null,null,null,2076.0,2108.0,2144.0,2095.0,2048.0,1996.0,1988.0,2036.0,1996.0,2029.0,2033.0,1990.0,1999.0,2098.0,2148.0,2072.0,2120.0,2144.0,2116.0,1961.0,1932.0,1868.0,1762.0,1797.0,1887.0,1980.0,1932.0,1876.0,1901.0,1955.0,1991.0,2090.0,2108.0,2153.0,null,null,null,2599.0,2692.0,2810.0,2635.0,2678.0,2735.0,2859.0,2922.0,2938.0,2834.0,2856.0,2937.0,3077.0,3231.0,3392.0,3457.0,3630.0,null,null,null,null,null,null,null,3989.0,3594.0,3472.0,3545.0,3233.0,3174.0,3233.0,2997.0,3192.0,3150.0,3308.0,3453.0,3614.0,3788.0,3914.0,4109.0,4315.0,4231.0,4192.0,3908.0,3972.0,4160.0,4363.0,4467.0,4690.0,4910.0,4865.0,4982.0,5142.0,5107.0,4988.0,4878.0,4755.0,4715.0,4950.0,5198.0,5458.0,5479.0,5285.0,5345.0,5508.0,5237.0,5070.0,5035.0,5190.0,4998.0,5112.0,5363.0,5631.0,5913.0,6202.0,6476.0,6800.0,7139.0,7496.0,7775.0,7780.0,null,8373.0,8334.0,8564.0,8944.0,9390.0,9554.0,9954.0,9890.0,9503.0,9544.0,9657.0,9554.0,null,null,9538.0,9634.0,9307.0,8893.0,9007.0,9140.0,9597.0,null,null,9521.0,8917.0,8502.0,8718.0,8881.0,9325.0,9740.0,9371.0,8972.0,9084.0,8633.0,8688.0,9122.0,9577.0,10055.0,10558.0,11085.0,11639.0,12070.0,12362.0,11963.0,11126.0,11343.0,10767.0,9766.0,9563.0,9758.0,9531.0,9293.0,8623.0,7841.0,8499.0,8536.0,8930.0,8693.0,8066.0,8698.0,9032.0,8357.0,8180.0,8581.0,8438.0,8055.0,7577.0,7666.0,7961.0,8174.0,7577.0,7696.0,7126.0,6746.0,6482.0,5900.0,5862.0,5832.0,5798.0,6236.0,6296.0,6526.0,6775.0,7113.0,7280.0,7462.0,7752.0,7561.0,7377.0,6836.0,6254.0,6201.0,6677.0,6177.0,5607.0,6098.0,6403.0,6723.0,7042.0,6859.0,6580.0,5978.0,null,null,5906.0,5974.0,6096.0,5902.0,5600.0,null,null,5583.0,5457.0,5531.0,5807.0,5822.0,5786.0,6043.0,6321.0,6620.0,6894.0,7215.0,7504.0,7250.0,6939.0,6859.0,7095.0,7325.0,7689.0,7513.0,7259.0,null,null,null,7258.0,null,null,7090.0,6671.0,null,null,6103.0,6602.0,6380.0,6460.0,6172.0,5600.0,5738.0,5641.0,5726.0,5142.0,5397.0,4663.0,5127.0,5112.0,4836.0,4851.0,4626.0,4554.0,4537.0,4661.0,4894.0,5138.0,5395.0,5663.0,5150.0,5189.0,null,null,5361.0,5656.0,5936.0,5933.0,5704.0,5663.0,5654.0,5651.0,5651.0,5646.0,5639.0,5638.0,5637.0,5620.0,5619.0,5618.0,5601.0,5679.0,5490.0,5429.0,5427.0,5425.0,5419.0,5395.0,5380.0,5373.0,5364.0,5362.0,5360.0,5359.0,5359.0,5359.0,5354.0,5353.0,5244.0,5320.0,5320.0,5320.0,5310.0,5309.0,5309.0,5309.0,5309.0,5240.0,5238.0,5076.0,5235.0,5235.0,5235.0,5235.0,null,5235.0,5234.0,5234.0,5233.0,5229.0,5228.0,5226.0,4848.0,4607.0,4600.0,4593.0,4585.0,4580.0,4579.0,4571.0,4569.0,4565.0,null,null,4528.0,4519.0,4518.0,4510.0,4501.0,4483.0,4478.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5352.0,4917.0,5150.0,5049.0,4888.0,4872.0,4947.0,4686.0,4736.0,4706.0,4432.0,4211.0,4110.0,3959.0,3777.0,3514.0,3441.0,3489.0,3565.0,3379.0,3285.0,3069.0,3112.0,3238.0,3340.0,3447.0,3434.0,3472.0,3446.0,3443.0,3334.0,3181.0,3201.0,3028.0,2818.0,2828.0,2777.0,2714.0,2460.0,2442.0,2404.0,2397.0,2191.0,2194.0,2195.0,2291.0,null,null,null,null,2444.0,2381.0,2333.0,2222.0,2157.0,null,null,2141.0,2189.0,2241.0,2171.0,2060.0,2035.0,2020.0,1987.0,1919.0,1828.0,1776.0,1808.0,1854.0,1848.0,1838.0,1755.0,1686.0,1593.0,null,null,null,1628.0,1698.0,1782.0,1808.0,1798.0,1814.0,1862.0,1857.0,1781.0,1765.0,1800.0,1857.0,1838.0,1844.0,1757.0,1682.0,1661.0,1702.0,1737.0,1685.0,1661.0,1606.0,1560.0,1608.0,1525.0,1514.0,1404.0,1424.0,1457.0,1504.0,1485.0,1490.0,1433.0,1451.0,1398.0,1332.0,1345.0,1363.0,1408.0,1460.0,1523.0,1576.0,1633.0,1671.0,1695.0,1769.0,1816.0,1736.0,1718.0,1727.0,1664.0,1646.0,1663.0,1644.0,1616.0,1663.0,1729.0,1808.0,1865.0,1865.0,1838.0,1752.0,1793.0,1795.0,1849.0,1935.0,2011.0,2060.0,2150.0,2180.0,2230.0,2180.0,2199.0,2282.0,2151.0,2130.0,2174.0,2275.0,2385.0,2286.0,2329.0,2343.0,2323.0,2315.0,2261.0,2211.0,2276.0,2360.0,null,null,2256.0,2344.0,2450.0,2571.0,2757.0,2847.0,2893.0,2827.0,2902.0,3020.0,3170.0,3288.0,3448.0,3312.0,3070.0,3224.0,3330.0,3495.0,3625.0,3422.0,3325.0,null,null,3312.0,3413.0,3270.0,3198.0,3155.0,3244.0,3080.0,3018.0,2877.0,2868.0,2722.0,2715.0,2646.0,2694.0,2821.0,2940.0,3070.0,2956.0,2998.0,3009.0,2867.0,2886.0,2977.0,2847.0,2797.0,2757.0,null,null,2555.0,2592.0,2545.0,2560.0,2474.0,2393.0,2372.0,2392.0,2434.0,2393.0,2358.0,2353.0,2308.0,2303.0,2373.0,2425.0,2306.0,2343.0,2321.0,2318.0,2393.0,2386.0,2422.0,2483.0,2444.0,2433.0,2408.0,2362.0,2353.0,2320.0,2305.0,2260.0,2221.0,2289.0,2286.0,2232.0,2200.0,2078.0,2050.0,2020.0,1920.0,1877.0,1923.0,1975.0,2050.0,1963.0,1844.0,1857.0,1787.0,1805.0,1862.0,1951.0,1929.0,1908.0,1873.0,1924.0,2012.0,1989.0,1899.0,1868.0,1864.0,1846.0,1798.0,1737.0,null,1736.0,1817.0,1850.0,1915.0,1996.0,2065.0,2049.0,2087.0,2166.0,2109.0,null,null,null,null,2055.0,2090.0,2101.0,2101.0,2062.0,2121.0,2171.0,2181.0,2117.0,2082.0,2079.0,2116.0,2158.0,2231.0,2285.0,2338.0,2407.0,2385.0,2349.0,2363.0,2408.0,2374.0,2393.0,2478.0,2591.0,2626.0,2686.0,2616.0,2555.0,2547.0,2655.0,2766.0,2815.0,2919.0,2797.0,2821.0,2772.0,2699.0,null,2738.0,2827.0,2810.0,2934.0,2896.0,2827.0,2727.0,2627.0,2485.0,2351.0,2342.0,2316.0,2392.0,2333.0,2223.0,2264.0,2293.0,2281.0,2348.0,2342.0,2262.0,2260.0,2304.0,2368.0,2302.0,null,null,2353.0,2415.0,2509.0,2471.0,2464.0,2424.0,2424.0,2449.0,2358.0,2323.0,2396.0,2458.0,2543.0,2615.0,2616.0,2688.0,null,2750.0,2846.0,2954.0,3040.0,2948.0,null,null,3020.0,3145.0,3302.0,3467.0,3640.0,3818.0,3987.0,4130.0,4226.0,4080.0,4091.0,4289.0,4491.0,4620.0,4848.0,5050.0,null,4611.0,4381.0,4276.0,3971.0,3950.0,3930.0,3850.0,3879.0,4040.0,3989.0,4059.0,4020.0,3892.0,3700.0,3611.0,3643.0,3668.0,3620.0,3751.0,3895.0,3730.0,3687.0,3700.0,3501.0,3540.0,3579.0,3400.0,3440.0,3309.0,3400.0,3357.0,3444.0,3554.0,3699.0,3660.0,3692.0,3815.0,3986.0,3985.0,3900.0,3829.0,3729.0,3625.0,3520.0,3368.0,3340.0,3200.0,3070.0,3096.0,3230.0,null,3250.0,3199.0,3216.0,3155.0,3137.0,3168.0,2990.0,3081.0,3165.0,3170.0,3224.0,3096.0,3057.0,2900.0,2850.0,2839.0,2705.0,2660.0,2610.0,2559.0,2579.0,2534.0,2500.0,2562.0,2688.0,2819.0,2820.0,2875.0,2974.0,2960.0,2995.0,2994.0,2950.0,2775.0,2774.0,2775.0,2799.0,2890.0,3014.0,3110.0,3020.0,3046.0,3001.0,2999.0,2960.0,2955.0,2849.0,2820.0,2846.0,2917.0,2794.0,2730.0,2650.0,2669.0,2580.0,2449.0,2523.0,2565.0,2498.0,2557.0,2672.0,2685.0,2620.0,2571.0,2400.0,2509.0,2594.0,2590.0,2485.0,2531.0,2579.0,2570.0,2663.0,2740.0,2769.0,2792.0,2802.0,2770.0,2714.0,2731.0,null,null,2719.0,2727.0,2820.0,2885.0,2837.0,2746.0,2840.0,2890.0,2944.0,2968.0,2964.0,2870.0,2923.0,2904.0,2888.0,2913.0,2909.0,2880.0,2959.0,3026.0,2915.0,2879.0,2895.0,2860.0,2793.0,2750.0,2815.0,2842.0,2820.0,2797.0,2797.0,2785.0,2815.0,2792.0,2750.0,2748.0,2790.0,2798.0,2785.0,null,null,2698.0,2575.0,2650.0,2614.0,2500.0,2537.0,2625.0,2600.0,2587.0,2510.0,2579.0,2620.0,2680.0,2709.0,2640.0,2619.0,2615.0,2550.0,2544.0,2521.0,2543.0,2598.0,2640.0,2652.0,2620.0,2558.0,2569.0,2590.0,2681.0,2769.0,2705.0,2755.0,2841.0,2976.0,3014.0,3047.0,3170.0,3044.0,2969.0,2973.0,2990.0,3078.0,3060.0,2997.0,3062.0,3059.0,2924.0,2949.0,2870.0,2800.0,2835.0,2880.0,null,2817.0,2804.0,2804.0,2803.0,2942.0,3045.0,2989.0,3078.0,3190.0,3120.0,2990.0,2979.0,2969.0,3010.0,2989.0,2959.0,2846.0,2750.0,2770.0,2749.0,2732.0,2738.0,2640.0,2666.0,2593.0,null,null,null,2423.0,2485.0,2469.0,2515.0,2549.0,2499.0,2450.0,2329.0,2325.0,2350.0,2340.0,2275.0,2251.0,2243.0,null,2241.0,2230.0,2174.0,2166.0,2189.0,2290.0,2270.0,2109.0,2170.0,2197.0,2279.0,2328.0,2426.0,2409.0,2370.0,2274.0,2238.0,2280.0,2270.0,2177.0,2160.0,2180.0,2178.0,2149.0,2101.0,1992.0,1821.0,1720.0,1684.0,1683.0,1651.0,null,1656.0,1662.0,1666.0,1658.0,1666.0,1692.0,1708.0,1741.0,1689.0,1687.0,1710.0,1729.0,1717.0,1721.0,1740.0,1750.0,1763.0,1789.0,1830.0,1883.0,1927.0,1944.0,1970.0,1899.0,1869.0,1891.0,1930.0,1930.0,1924.0,1976.0,2030.0,1974.0,1974.0,1972.0,1968.0,1968.0,1967.0,1967.0,1967.0,1966.0,1964.0,1966.0,1921.0,1828.0,1791.0,1738.0,1707.0,1694.0,1689.0,1730.0,1642.0,1705.0,1733.0,1752.0,1745.0,1729.0,1730.0,1620.0,1610.0,1636.0,1645.0,1674.0,1689.0,1698.0,1738.0,1786.0,1810.0,1854.0,1906.0,null,null,1958.0,1995.0,2052.0,2113.0,2109.0,2088.0,2020.0,2033.0,2076.0,2134.0,2150.0,2142.0,2182.0,null,null,null,2247.0,2314.0,2309.0,2224.0,2237.0,2297.0,2289.0,2350.0,2310.0,2336.0,2387.0,2320.0,2270.0,2230.0,2247.0,2308.0,2336.0,2402.0,2474.0,2540.0,2395.0,2380.0,2376.0,2315.0,2317.0,2288.0,null,2296.0,2345.0,2354.0,2211.0,2206.0,2112.0,2173.0,2127.0,2090.0,2050.0,null,2010.0,1920.0,1881.0,1909.0,1947.0,2005.0,2052.0,2053.0,2081.0,2105.0,2168.0,2120.0,2120.0,2097.0,2056.0,2060.0,2005.0,1938.0,1890.0,1910.0,1909.0,1911.0,1967.0,2024.0,1949.0,1851.0,1902.0,1958.0,1948.0,1955.0,1949.0,1938.0,1873.0,1889.0,1943.0,1940.0,1938.0,1996.0,2000.0,1985.0,2000.0,2044.0,2105.0,2081.0,null,null,2067.0,2067.0,2126.0,2188.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355.0,396.0,399.0,null,null,437.0,476.0,500.0,475.0,505.0,543.0,526.0,502.0,488.0,null,487.0,478.0,491.0,513.0,541.0,582.0,611.0,642.0,674.0,707.0,742.0,743.0,null,null,null,null,null,null,766.0,839.0,881.0,925.0,971.0,966.0,1060.0,1113.0,1158.0,1227.0,null,1233.0,1274.0,null,1342.0,1449.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403.0,1370.0,1322.0,1256.0,1205.0,1254.0,1250.0,1421.0,null,1492.0,1565.0,1645.0,1717.0,1781.0,1792.0,1704.0,null,null,null,null,1539.0,1517.0,1699.0,1625.0,1547.0,1486.0,1457.0,1597.0,1561.0,1544.0,1470.0,1470.0,1509.0,1476.0,1443.0,1421.0,1557.0,1672.0,1756.0,1844.0,1936.0,1996.0,2134.0,2027.0,2148.0,null,null,null,2086.0,null,2048.0,1992.0,1902.0,1807.0,1769.0,1680.0,1662.0,1614.0,1561.0,1597.0,1677.0,1804.0,1742.0,1742.0,1845.0,2015.0,1974.0,1917.0,1901.0,null,null,1873.0,1813.0,1723.0,null,null,1944.0,1917.0,1887.0,1860.0,1844.0,1863.0,1880.0,1869.0,null,null,null,1932.0,2012.0,2037.0,1990.0,1943.0,1876.0,1944.0,1880.0,1915.0,1924.0,1916.0,1870.0,1939.0,2004.0,2019.0,1982.0,1968.0,2012.0,2036.0,1961.0,1870.0,1782.0,1762.0,1797.0,1836.0,1891.0,1842.0,1803.0,1827.0,1828.0,1991.0,2040.0,1990.0,2016.0,null,null,null,2476.0,2539.0,2587.0,2541.0,2423.0,2674.0,2635.0,2676.0,2715.0,2653.0,2615.0,2876.0,3077.0,3231.0,3114.0,3457.0,3457.0,null,null,null,null,null,null,null,3633.0,3594.0,3472.0,3380.0,3233.0,3174.0,3140.0,2997.0,2888.0,3150.0,3308.0,3453.0,3470.0,3593.0,3912.0,4109.0,3928.0,3964.0,3807.0,3712.0,3783.0,3992.0,3952.0,4467.0,4690.0,4456.0,4655.0,4718.0,4870.0,4750.0,4739.0,4542.0,4366.0,4715.0,4950.0,5198.0,4938.0,5030.0,4880.0,4950.0,5047.0,4974.0,4760.0,4795.0,4727.0,4676.0,4950.0,5363.0,5631.0,5913.0,5906.0,6476.0,6800.0,7139.0,7496.0,7122.0,7489.0,null,7736.0,7645.0,8334.0,8944.0,8510.0,8893.0,9371.0,9302.0,9005.0,8773.0,9196.0,9083.0,null,null,8709.0,8877.0,8804.0,8410.0,8215.0,9140.0,8764.0,null,null,8921.0,8595.0,8176.0,7889.0,8881.0,8773.0,9244.0,9132.0,8713.0,8296.0,8201.0,8688.0,9122.0,9577.0,10055.0,10558.0,11085.0,10767.0,11963.0,11454.0,11103.0,10761.0,10263.0,10260.0,9766.0,9278.0,8834.0,8834.0,8481.0,8192.0,7841.0,7690.0,8536.0,8334.0,8400.0,8066.0,8151.0,8271.0,8357.0,8180.0,8159.0,7767.0,7518.0,7250.0,7338.0,7582.0,7554.0,7394.0,7027.0,6774.0,6482.0,6191.0,5900.0,5862.0,5832.0,5798.0,5643.0,5768.0,6014.0,6740.0,7113.0,7280.0,7460.0,7089.0,7008.0,6855.0,6561.0,6254.0,6201.0,6042.0,5860.0,5607.0,6098.0,6403.0,6723.0,6397.0,6602.0,6281.0,5978.0,null,null,5906.0,5832.0,5559.0,5601.0,5353.0,null,null,5100.0,4938.0,5531.0,5348.0,5416.0,5304.0,5866.0,6173.0,6325.0,6620.0,6895.0,6899.0,6931.0,6613.0,6382.0,6760.0,7010.0,7103.0,7236.0,6897.0,null,null,null,6879.0,null,null,6683.0,6405.0,null,null,6103.0,5974.0,5864.0,6045.0,5873.0,5600.0,5320.0,5463.0,5356.0,5142.0,4885.0,4663.0,4639.0,4627.0,4594.0,4405.0,4347.0,4267.0,4150.0,4661.0,4894.0,5138.0,5395.0,5125.0,5150.0,5038.0,null,null,5185.0,5362.0,5618.0,5683.0,5704.0,5663.0,5654.0,5651.0,5651.0,5646.0,5639.0,5638.0,5637.0,5620.0,5619.0,5618.0,5601.0,5600.0,5490.0,5429.0,5427.0,5425.0,5419.0,5395.0,5380.0,5373.0,5364.0,5362.0,5360.0,5359.0,5359.0,5359.0,5354.0,5353.0,5244.0,5320.0,5320.0,5320.0,5310.0,5309.0,5309.0,5309.0,5309.0,5240.0,5238.0,5076.0,5235.0,5235.0,5235.0,5235.0,null,5235.0,5234.0,5234.0,5233.0,5229.0,5228.0,5226.0,4848.0,4607.0,4600.0,4593.0,4585.0,4580.0,4579.0,4571.0,4569.0,4565.0,null,null,4528.0,4519.0,4518.0,4510.0,4501.0,4483.0,4478.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5085.0,4917.0,4672.0,4656.0,4564.0,4606.0,4687.0,4547.0,4454.0,4356.0,4231.0,4043.0,3860.0,3761.0,3630.0,3468.0,3300.0,3282.0,3283.0,3154.0,3058.0,2946.0,2979.0,2978.0,3126.0,3316.0,3264.0,3143.0,3233.0,3181.0,3198.0,3061.0,2950.0,2897.0,2768.0,2667.0,2646.0,2569.0,2460.0,2385.0,2276.0,2191.0,2103.0,2025.0,2020.0,2162.0,null,null,null,null,2343.0,2288.0,2181.0,2113.0,2017.0,null,null,2060.0,2041.0,2131.0,2062.0,1972.0,1906.0,1920.0,1875.0,1833.0,1751.0,1681.0,1727.0,1767.0,1757.0,1708.0,1662.0,1589.0,1529.0,null,null,null,1479.0,1666.0,1719.0,1679.0,1637.0,1772.0,1777.0,1737.0,1703.0,1670.0,1702.0,1746.0,1728.0,1747.0,1689.0,1612.0,1610.0,1606.0,1631.0,1609.0,1594.0,1540.0,1494.0,1485.0,1479.0,1411.0,1356.0,1341.0,1373.0,1414.0,1384.0,1412.0,1396.0,1365.0,1328.0,1269.0,1275.0,1319.0,1346.0,1414.0,1414.0,1474.0,1528.0,1532.0,1626.0,1707.0,1717.0,1672.0,1616.0,1643.0,1591.0,1617.0,1597.0,1543.0,1551.0,1555.0,1666.0,1728.0,1715.0,1758.0,1727.0,1686.0,1717.0,1728.0,1767.0,1873.0,1862.0,2008.0,1974.0,2050.0,2090.0,2083.0,2090.0,2141.0,2082.0,1983.0,2101.0,2184.0,2233.0,2206.0,2176.0,2288.0,2222.0,2192.0,2132.0,2131.0,2137.0,2288.0,null,null,2225.0,2225.0,2383.0,2571.0,2626.0,2656.0,2676.0,2705.0,2777.0,3020.0,2988.0,3171.0,3222.0,3224.0,3070.0,3080.0,3330.0,3330.0,3343.0,3333.0,3071.0,null,null,3232.0,3138.0,3065.0,2995.0,2873.0,2943.0,2958.0,2833.0,2710.0,2646.0,2606.0,2575.0,2498.0,2575.0,2738.0,2849.0,2949.0,2854.0,2727.0,2786.0,2694.0,2711.0,2772.0,2689.0,2611.0,2570.0,null,null,2555.0,2484.0,2381.0,2318.0,2385.0,2275.0,2257.0,2308.0,2313.0,2246.0,2191.0,2227.0,2178.0,2161.0,2323.0,2257.0,2215.0,2194.0,2200.0,2224.0,2288.0,2272.0,2258.0,2403.0,2353.0,2333.0,2268.0,2265.0,2279.0,2208.0,2224.0,2170.0,2152.0,2186.0,2204.0,2133.0,2065.0,1980.0,1939.0,1886.0,1817.0,1760.0,1829.0,1883.0,1885.0,1844.0,1770.0,1754.0,1699.0,1723.0,1809.0,1829.0,1855.0,1823.0,1790.0,1868.0,1930.0,1881.0,1834.0,1767.0,1767.0,1713.0,1676.0,1636.0,null,1736.0,1738.0,1787.0,1819.0,1920.0,1915.0,1900.0,2047.0,2022.0,2013.0,null,null,null,null,2055.0,1941.0,2023.0,2020.0,2010.0,2023.0,2056.0,2088.0,2031.0,2004.0,2028.0,2000.0,2051.0,2101.0,2192.0,2222.0,2312.0,2255.0,2252.0,2294.0,2313.0,2246.0,2252.0,2414.0,2469.0,2456.0,2575.0,2513.0,2391.0,2469.0,2487.0,2537.0,2690.0,2717.0,2676.0,2637.0,2574.0,2515.0,null,2660.0,2616.0,2678.0,2780.0,2731.0,2622.0,2550.0,2462.0,2367.0,2264.0,2155.0,2171.0,2272.0,2224.0,2134.0,2146.0,2191.0,2183.0,2283.0,2225.0,2144.0,2151.0,2186.0,2237.0,2202.0,null,null,2263.0,2343.0,2381.0,2353.0,2339.0,2289.0,2323.0,2311.0,2251.0,2252.0,2294.0,2392.0,2490.0,2496.0,2518.0,2526.0,null,2676.0,2700.0,2755.0,2774.0,2760.0,null,null,2930.0,3145.0,3302.0,3467.0,3560.0,3669.0,3800.0,3861.0,3850.0,3798.0,3933.0,4149.0,4080.0,4499.0,4701.0,4630.0,null,4611.0,4381.0,4162.0,3971.0,3649.0,3641.0,3505.0,3800.0,3770.0,3790.0,3830.0,3830.0,3741.0,3590.0,3419.0,3500.0,3439.0,3439.0,3642.0,3702.0,3587.0,3500.0,3390.0,3267.0,3372.0,3369.0,3300.0,3240.0,3203.0,3272.0,3238.0,3200.0,3460.0,3555.0,3506.0,3520.0,3661.0,3810.0,3786.0,3683.0,3670.0,3560.0,3447.0,3302.0,3184.0,3131.0,3082.0,2936.0,3010.0,3000.0,null,3012.0,3060.0,3027.0,3023.0,3042.0,2928.0,2852.0,2941.0,3109.0,3035.0,3050.0,2965.0,2980.0,2861.0,2725.0,2651.0,2609.0,2532.0,2443.0,2360.0,2480.0,2396.0,2355.0,2514.0,2660.0,2642.0,2668.0,2713.0,2830.0,2820.0,2812.0,2850.0,2805.0,2700.0,2689.0,2692.0,2716.0,2731.0,2880.0,3000.0,2950.0,2900.0,2854.0,2840.0,2850.0,2808.0,2729.0,2723.0,2762.0,2679.0,2679.0,2549.0,2523.0,2527.0,2452.0,2350.0,2432.0,2489.0,2408.0,2441.0,2563.0,2562.0,2496.0,2440.0,2390.0,2302.0,2503.0,2452.0,2401.0,2432.0,2465.0,2470.0,2547.0,2630.0,2625.0,2646.0,2673.0,2633.0,2637.0,2580.0,null,null,2625.0,2656.0,2686.0,2743.0,2706.0,2701.0,2740.0,2757.0,2770.0,2827.0,2819.0,2811.0,2803.0,2810.0,2821.0,2822.0,2822.0,2800.0,2806.0,2874.0,2816.0,2810.0,2812.0,2751.0,2700.0,2671.0,2733.0,2765.0,2710.0,2704.0,2722.0,2721.0,2755.0,2712.0,2700.0,2690.0,2700.0,2700.0,2706.0,null,null,2564.0,2490.0,2480.0,2423.0,2435.0,2459.0,2520.0,2516.0,2440.0,2419.0,2371.0,2541.0,2597.0,2573.0,2553.0,2541.0,2480.0,2481.0,2457.0,2465.0,2470.0,2509.0,2565.0,2550.0,2513.0,2465.0,2464.0,2520.0,2525.0,2631.0,2582.0,2600.0,2789.0,2853.0,2825.0,2801.0,2922.0,2910.0,2830.0,2832.0,2920.0,2910.0,2940.0,2930.0,2948.0,2954.0,2839.0,2780.0,2700.0,2608.0,2742.0,2734.0,null,2774.0,2784.0,2776.0,2777.0,2720.0,2850.0,2869.0,2934.0,2997.0,2973.0,2910.0,2890.0,2825.0,2900.0,2893.0,2784.0,2706.0,2677.0,2667.0,2619.0,2570.0,2520.0,2498.0,2511.0,2464.0,null,null,null,2423.0,2415.0,2380.0,2435.0,2456.0,2413.0,2367.0,2325.0,2303.0,2317.0,2295.0,2273.0,2251.0,2243.0,null,2199.0,2157.0,2122.0,2116.0,2168.0,2189.0,2107.0,2015.0,2080.0,2110.0,2279.0,2280.0,2329.0,2250.0,2265.0,2161.0,2181.0,2181.0,2186.0,2120.0,2082.0,2098.0,2089.0,2015.0,1961.0,1880.0,1790.0,1684.0,1669.0,1653.0,1640.0,null,1624.0,1630.0,1635.0,1649.0,1641.0,1690.0,1702.0,1674.0,1652.0,1648.0,1699.0,1700.0,1683.0,1680.0,1700.0,1697.0,1699.0,1722.0,1782.0,1851.0,1877.0,1890.0,1857.0,1845.0,1800.0,1851.0,1851.0,1842.0,1887.0,1957.0,1973.0,1974.0,1974.0,1972.0,1968.0,1968.0,1967.0,1967.0,1967.0,1966.0,1964.0,1922.0,1866.0,1826.0,1791.0,1738.0,1707.0,1694.0,1689.0,1677.0,1642.0,1637.0,1733.0,1710.0,1695.0,1679.0,1640.0,1607.0,1591.0,1568.0,1560.0,1641.0,1689.0,1690.0,1702.0,1695.0,1773.0,1818.0,1822.0,null,null,1890.0,1970.0,2047.0,1991.0,1989.0,1983.0,1950.0,1980.0,2040.0,2045.0,2061.0,2030.0,2182.0,null,null,null,2247.0,2214.0,2215.0,2158.0,2236.0,2191.0,2200.0,2250.0,2250.0,2296.0,2266.0,2242.0,2179.0,2130.0,2201.0,2183.0,2280.0,2402.0,2424.0,2395.0,2353.0,2292.0,2263.0,2250.0,2201.0,2186.0,null,2230.0,2278.0,2256.0,2206.0,2152.0,2112.0,2088.0,2039.0,2011.0,2006.0,null,1950.0,1908.0,1851.0,1801.0,1945.0,1892.0,1947.0,1955.0,2003.0,2105.0,2099.0,2079.0,2026.0,2042.0,2009.0,1963.0,1950.0,1914.0,1857.0,1820.0,1809.0,1864.0,1967.0,1908.0,1878.0,1847.0,1882.0,1894.0,1885.0,1887.0,1897.0,1854.0,1818.0,1873.0,1869.0,1862.0,1938.0,1964.0,1935.0,1916.0,1941.0,2020.0,2030.0,2031.0,null,null,1978.0,2020.0,2100.0,2188.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,371.0,396.0,416.0,null,null,437.0,476.0,500.0,525.0,529.0,543.0,568.0,535.0,524.0,null,513.0,502.0,511.0,521.0,555.0,582.0,611.0,642.0,674.0,707.0,742.0,778.0,null,null,null,null,null,null,778.0,839.0,881.0,925.0,971.0,1020.0,1060.0,1113.0,1168.0,1227.0,null,1288.0,1353.0,null,1342.0,1478.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477.0,1381.0,1322.0,1271.0,1221.0,1343.0,1356.0,1421.0,null,1492.0,1631.0,1677.0,1780.0,1868.0,1796.0,1704.0,null,null,null,null,1620.0,1517.0,1788.0,1633.0,1597.0,1493.0,1457.0,1597.0,1699.0,1577.0,1501.0,1488.0,1589.0,1549.0,1519.0,1438.0,1581.0,1672.0,1756.0,1844.0,1936.0,2033.0,2134.0,2220.0,2219.0,null,null,null,2196.0,null,2156.0,1992.0,1902.0,1807.0,1769.0,1680.0,1662.0,1614.0,1639.0,1597.0,1740.0,1824.0,1868.0,1756.0,1907.0,2015.0,2078.0,1956.0,2024.0,null,null,1971.0,1813.0,1723.0,null,null,1969.0,2067.0,1968.0,1932.0,1916.0,1876.0,1988.0,1940.0,null,null,null,2010.0,2012.0,2144.0,1990.0,1956.0,1996.0,1948.0,1996.0,1960.0,1995.0,2033.0,1990.0,1980.0,2036.0,2147.0,2036.0,2042.0,2144.0,2116.0,1961.0,1870.0,1786.0,1762.0,1797.0,1887.0,1980.0,1932.0,1876.0,1900.0,1883.0,1991.0,2090.0,2100.0,2076.0,null,null,null,2476.0,2692.0,2778.0,2603.0,2555.0,2730.0,2794.0,2922.0,2825.0,2834.0,2762.0,2906.0,3077.0,3231.0,3114.0,3457.0,3630.0,null,null,null,null,null,null,null,3800.0,3594.0,3472.0,3380.0,3233.0,3174.0,3140.0,2997.0,2888.0,3150.0,3308.0,3453.0,3614.0,3728.0,3914.0,4109.0,4315.0,4223.0,3952.0,3712.0,3783.0,4160.0,3992.0,4467.0,4690.0,4790.0,4710.0,4718.0,5142.0,5094.0,4988.0,4878.0,4632.0,4715.0,4950.0,5198.0,5429.0,5261.0,4918.0,5269.0,5508.0,5236.0,4910.0,4795.0,5190.0,4683.0,5030.0,5363.0,5631.0,5913.0,6202.0,6476.0,6800.0,7139.0,7496.0,7736.0,7780.0,null,8143.0,7975.0,8364.0,8944.0,9390.0,9252.0,9954.0,9303.0,9411.0,8781.0,9657.0,9110.0,null,null,9537.0,9092.0,9307.0,8773.0,8215.0,9140.0,9555.0,null,null,9521.0,8595.0,8263.0,7975.0,8881.0,9325.0,9252.0,9356.0,8718.0,8542.0,8374.0,8688.0,9122.0,9577.0,10055.0,10558.0,11085.0,11639.0,12070.0,12362.0,11963.0,11047.0,10831.0,10368.0,9766.0,9278.0,8837.0,9252.0,8925.0,8239.0,7841.0,7690.0,8536.0,8930.0,8693.0,8066.0,8284.0,9032.0,8357.0,8180.0,8159.0,8438.0,7519.0,7250.0,7338.0,7961.0,7975.0,7400.0,7027.0,6783.0,6482.0,6193.0,5900.0,5862.0,5832.0,5798.0,5643.0,6213.0,6371.0,6775.0,7113.0,7280.0,7462.0,7656.0,7377.0,7058.0,6620.0,6254.0,6201.0,6254.0,5862.0,5607.0,6098.0,6403.0,6723.0,7042.0,6602.0,6281.0,5978.0,null,null,5906.0,5832.0,5849.0,5902.0,5353.0,null,null,5583.0,4938.0,5531.0,5807.0,5822.0,5423.0,5982.0,6321.0,6333.0,6859.0,7212.0,7432.0,7018.0,6939.0,6620.0,6858.0,7325.0,7688.0,7242.0,6897.0,null,null,null,7240.0,null,null,7090.0,6468.0,null,null,6103.0,5974.0,6380.0,6380.0,6172.0,5600.0,5320.0,5640.0,5641.0,5142.0,4885.0,4663.0,4639.0,4875.0,4618.0,4636.0,4586.0,4514.0,4537.0,4661.0,4894.0,5138.0,5395.0,5663.0,5150.0,5038.0,null,null,5344.0,5362.0,5624.0,5926.0,5704.0,5663.0,5654.0,5651.0,5651.0,5646.0,5639.0,5638.0,5637.0,5620.0,5619.0,5618.0,5601.0,5600.0,5490.0,5429.0,5427.0,5425.0,5419.0,5395.0,5380.0,5373.0,5364.0,5362.0,5360.0,5359.0,5359.0,5359.0,5354.0,5353.0,5244.0,5320.0,5320.0,5320.0,5310.0,5309.0,5309.0,5309.0,5309.0,5240.0,5238.0,5076.0,5235.0,5235.0,5235.0,5235.0,null,5235.0,5234.0,5234.0,5233.0,5229.0,5228.0,5226.0,4848.0,4607.0,4600.0,4593.0,4585.0,4580.0,4579.0,4571.0,4569.0,4565.0,null,null,4528.0,4519.0,4518.0,4510.0,4501.0,4483.0,4478.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5352.0,4917.0,4672.0,4847.0,4736.0,4696.0,4933.0,4615.0,4454.0,4683.0,4356.0,4050.0,3949.0,3922.0,3777.0,3468.0,3300.0,3282.0,3506.0,3262.0,3230.0,3030.0,3005.0,3148.0,3181.0,3412.0,3434.0,3201.0,3358.0,3334.0,3333.0,3088.0,3201.0,2990.0,2777.0,2724.0,2727.0,2714.0,2460.0,2385.0,2334.0,2350.0,2132.0,2052.0,2070.0,2191.0,null,null,null,null,2424.0,2325.0,2232.0,2151.0,2041.0,null,null,2106.0,2101.0,2211.0,2111.0,2060.0,1920.0,1984.0,1958.0,1878.0,1817.0,1752.0,1766.0,1818.0,1773.0,1808.0,1755.0,1666.0,1544.0,null,null,null,1615.0,1698.0,1766.0,1772.0,1650.0,1772.0,1803.0,1818.0,1757.0,1693.0,1702.0,1838.0,1805.0,1771.0,1757.0,1649.0,1619.0,1606.0,1631.0,1660.0,1656.0,1588.0,1543.0,1555.0,1495.0,1503.0,1401.0,1341.0,1424.0,1504.0,1419.0,1464.0,1420.0,1415.0,1365.0,1332.0,1293.0,1363.0,1358.0,1415.0,1485.0,1549.0,1617.0,1565.0,1626.0,1757.0,1767.0,1736.0,1616.0,1727.0,1626.0,1626.0,1616.0,1616.0,1552.0,1576.0,1666.0,1742.0,1736.0,1818.0,1798.0,1697.0,1762.0,1786.0,1767.0,1919.0,1918.0,2047.0,2100.0,2121.0,2222.0,2171.0,2090.0,2183.0,2151.0,2042.0,2101.0,2252.0,2324.0,2246.0,2222.0,2322.0,2323.0,2278.0,2232.0,2131.0,2149.0,2322.0,null,null,2252.0,2225.0,2450.0,2571.0,2626.0,2847.0,2803.0,2777.0,2818.0,3020.0,3170.0,3171.0,3343.0,3224.0,3070.0,3080.0,3330.0,3383.0,3504.0,3333.0,3233.0,null,null,3232.0,3302.0,3181.0,3160.0,2949.0,3156.0,2959.0,2985.0,2877.0,2727.0,2722.0,2640.0,2626.0,2605.0,2776.0,2859.0,3030.0,2858.0,2828.0,2888.0,2694.0,2813.0,2963.0,2757.0,2728.0,2585.0,null,null,2555.0,2489.0,2404.0,2525.0,2404.0,2303.0,2323.0,2353.0,2356.0,2359.0,2232.0,2242.0,2274.0,2205.0,2373.0,2424.0,2272.0,2194.0,2321.0,2272.0,2289.0,2386.0,2272.0,2447.0,2406.0,2403.0,2316.0,2265.0,2279.0,2279.0,2224.0,2260.0,2202.0,2186.0,2239.0,2199.0,2200.0,2040.0,1989.0,1996.0,1885.0,1760.0,1829.0,1909.0,1988.0,1949.0,1844.0,1785.0,1777.0,1752.0,1857.0,1855.0,1869.0,1835.0,1839.0,1873.0,1949.0,1939.0,1898.0,1810.0,1808.0,1846.0,1738.0,1707.0,null,1736.0,1749.0,1787.0,1819.0,1969.0,1979.0,1920.0,2070.0,2130.0,2105.0,null,null,null,null,2055.0,2020.0,2050.0,2097.0,2057.0,2063.0,2101.0,2121.0,2101.0,2035.0,2065.0,2050.0,2058.0,2212.0,2192.0,2273.0,2352.0,2333.0,2291.0,2309.0,2328.0,2354.0,2252.0,2443.0,2556.0,2475.0,2605.0,2616.0,2432.0,2520.0,2487.0,2623.0,2690.0,2888.0,2707.0,2777.0,2706.0,2547.0,null,2696.0,2727.0,2723.0,2934.0,2847.0,2772.0,2686.0,2593.0,2485.0,2303.0,2222.0,2234.0,2343.0,2323.0,2223.0,2189.0,2219.0,2262.0,2311.0,2274.0,2224.0,2186.0,2186.0,2368.0,2282.0,null,null,2323.0,2358.0,2485.0,2377.0,2404.0,2424.0,2353.0,2432.0,2353.0,2323.0,2318.0,2453.0,2504.0,2595.0,2574.0,2526.0,null,2680.0,2700.0,2900.0,3000.0,2760.0,null,null,2990.0,3145.0,3302.0,3467.0,3640.0,3788.0,3866.0,4000.0,4100.0,3880.0,3933.0,4149.0,4281.0,4600.0,4848.0,5050.0,null,4611.0,4381.0,4162.0,3971.0,3840.0,3930.0,3571.0,3863.0,3928.0,3935.0,3840.0,3984.0,3891.0,3601.0,3419.0,3551.0,3668.0,3439.0,3643.0,3810.0,3602.0,3503.0,3525.0,3449.0,3442.0,3500.0,3368.0,3250.0,3280.0,3272.0,3357.0,3283.0,3539.0,3699.0,3609.0,3520.0,3661.0,3857.0,3910.0,3802.0,3750.0,3715.0,3529.0,3410.0,3302.0,3240.0,3200.0,3070.0,3010.0,3104.0,null,3150.0,3145.0,3102.0,3056.0,3120.0,3168.0,2852.0,3030.0,3155.0,3170.0,3050.0,3073.0,3006.0,2900.0,2730.0,2741.0,2705.0,2660.0,2550.0,2380.0,2541.0,2534.0,2470.0,2514.0,2688.0,2643.0,2738.0,2713.0,2899.0,2890.0,2812.0,2960.0,2950.0,2700.0,2710.0,2750.0,2770.0,2790.0,2880.0,3050.0,3020.0,2968.0,3001.0,2862.0,2870.0,2876.0,2849.0,2820.0,2764.0,2822.0,2790.0,2549.0,2523.0,2669.0,2530.0,2448.0,2455.0,2523.0,2489.0,2450.0,2589.0,2620.0,2620.0,2441.0,2392.0,2302.0,2590.0,2510.0,2424.0,2530.0,2579.0,2538.0,2578.0,2700.0,2680.0,2698.0,2710.0,2671.0,2679.0,2690.0,null,null,2680.0,2695.0,2713.0,2855.0,2771.0,2704.0,2766.0,2814.0,2860.0,2910.0,2869.0,2825.0,2830.0,2860.0,2864.0,2865.0,2850.0,2880.0,2806.0,2950.0,2861.0,2832.0,2829.0,2813.0,2790.0,2716.0,2770.0,2806.0,2820.0,2704.0,2750.0,2721.0,2755.0,2792.0,2710.0,2706.0,2713.0,2749.0,2785.0,null,null,2698.0,2500.0,2570.0,2560.0,2435.0,2537.0,2531.0,2600.0,2587.0,2478.0,2460.0,2557.0,2597.0,2621.0,2576.0,2555.0,2615.0,2486.0,2544.0,2521.0,2470.0,2520.0,2565.0,2650.0,2620.0,2542.0,2464.0,2570.0,2577.0,2769.0,2629.0,2620.0,2791.0,2976.0,2961.0,2874.0,3030.0,2969.0,2853.0,2832.0,2990.0,2910.0,3052.0,2937.0,3018.0,3030.0,2839.0,2949.0,2842.0,2745.0,2780.0,2801.0,null,2774.0,2804.0,2776.0,2777.0,2720.0,3045.0,2920.0,2934.0,3077.0,3027.0,2990.0,2905.0,2969.0,2900.0,2977.0,2959.0,2819.0,2705.0,2754.0,2691.0,2732.0,2685.0,2520.0,2572.0,2593.0,null,null,null,2423.0,2415.0,2463.0,2450.0,2549.0,2415.0,2450.0,2329.0,2303.0,2348.0,2299.0,2273.0,2251.0,2243.0,null,2199.0,2199.0,2124.0,2146.0,2180.0,2189.0,2270.0,2015.0,2150.0,2197.0,2279.0,2328.0,2426.0,2346.0,2340.0,2251.0,2181.0,2181.0,2260.0,2120.0,2090.0,2103.0,2150.0,2083.0,2101.0,1992.0,1800.0,1689.0,1669.0,1683.0,1640.0,null,1624.0,1630.0,1663.0,1658.0,1641.0,1692.0,1708.0,1741.0,1657.0,1681.0,1710.0,1725.0,1717.0,1700.0,1700.0,1750.0,1699.0,1722.0,1812.0,1880.0,1927.0,1919.0,1945.0,1860.0,1849.0,1851.0,1928.0,1894.0,1887.0,1976.0,2030.0,1974.0,1974.0,1972.0,1968.0,1968.0,1967.0,1967.0,1967.0,1966.0,1964.0,1922.0,1880.0,1826.0,1791.0,1738.0,1707.0,1694.0,1689.0,1677.0,1642.0,1637.0,1733.0,1752.0,1708.0,1679.0,1730.0,1607.0,1591.0,1636.0,1634.0,1673.0,1689.0,1698.0,1738.0,1738.0,1810.0,1854.0,1890.0,null,null,1935.0,1992.0,2047.0,2110.0,2010.0,2058.0,1960.0,1980.0,2076.0,2045.0,2084.0,2050.0,2182.0,null,null,null,2247.0,2314.0,2216.0,2161.0,2236.0,2297.0,2237.0,2350.0,2305.0,2296.0,2387.0,2320.0,2184.0,2180.0,2245.0,2252.0,2336.0,2402.0,2474.0,2537.0,2375.0,2320.0,2376.0,2315.0,2291.0,2230.0,null,2230.0,2299.0,2300.0,2206.0,2160.0,2112.0,2091.0,2127.0,2011.0,2021.0,null,2010.0,1908.0,1851.0,1801.0,1947.0,1960.0,2052.0,2038.0,2038.0,2105.0,2164.0,2120.0,2080.0,2089.0,2009.0,2060.0,1995.0,1914.0,1857.0,1820.0,1809.0,1873.0,1967.0,2010.0,1921.0,1851.0,1902.0,1957.0,1919.0,1907.0,1910.0,1938.0,1818.0,1889.0,1943.0,1866.0,1938.0,1996.0,1998.0,1958.0,1941.0,2044.0,2105.0,2081.0,null,null,2067.0,2020.0,2126.0,2188.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[523.6,741.4000000000001,2153.8,2118.6000000000004,4305.400000000001,8334.7,1910.7,2574.0,2472.8,3069.0000000000005,3247.2000000000003,2173.6000000000004,1962.4,2642.2000000000003,2233.0,2057.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[536.8000000000001,2294.6000000000004,1960.2,3718.0000000000005,5489.0,11404.800000000001,3487.0000000000005,2872.1000000000004,5072.1,2990.9,3193.3,2164.8,2466.2000000000003,2475.0,2109.8,2338.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-08T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-22T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,5.0,5.7,11.1,16.6,10.5,10.3,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,7.5,12.9,14.2,24.3,27.6,34.0,40.7,47.7,55.2,61.2,69.3,77.7,86.6,105.7,93.8,114.3,124.8,113.4,108.4,101.1,91.0,102.6,104.3,110.1,116.1,138.2,148.1,158.1,170.8,174.4,172.6,159.2,134.1,146.6,158.4,147.2,135.3,126.0,138.0,149.0,139.0,134.9,127.1,137.4,130.7,128.3,119.5,132.3,142.5,154.3,167.1,180.5,194.5,209.2,224.6,237.1,242.7,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,217.3,214.4,210.5,225.4,240.5,230.1,222.5,215.7,215.4,215.5,216.2,215.4,222.8,213.1,214.2,223.9,240.0,232.2,227.3,241.0,235.1,230.9,217.8,203.0,188.8,188.8,188.8,188.8,188.8,179.6,175.3,180.2,193.1,198.5,212.5,208.9,222.8,289.7,303.6,297.8,292.7,301.5,310.1,328.7,322.2,325.1,302.9,328.2,340.4,361.4,384.4,408.6,418.3,444.3,448.5,438.9,420.6,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,432.0,452.0,413.3,393.2,385.3,414.3,438.6,464.9,478.4,507.3,477.0,509.8,537.3,540.9,544.9,513.6,488.1,481.0,510.5,540.9,573.0,606.7,551.3,565.1,592.1,560.5,544.0,516.3,535.7,521.8,546.1,546.1,546.1,546.1,546.1,546.1,546.1,546.1,546.1,546.1,546.1,538.6,585.9,610.7,630.3,662.7,700.7,714.7,700.4,703.9,667.9,713.8,684.2,675.2,666.4,676.0,650.7,617.1,668.0,679.4,718.4,660.7,632.9,597.2,643.4,657.3,684.4,695.8,678.7,643.0,609.8,599.3,640.8,677.8,716.6,757.4,800.3,845.2,891.5,929.2,877.0,846.8,817.6,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,784.1,788.2,794.3,841.1,866.6,923.0,948.5,931.7,1009.6,994.8,979.5,1013.1,999.4,959.7,969.4,1006.5,1057.9,1045.7,1041.1,1073.7,1068.1,1053.3,1031.0,1010.1,993.8,1058.4,1072.7,1032.5,1093.0,1147.0,1208.6,1303.3,1291.0,1313.4,1322.6,1377.1,1437.1,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1513.5,1463.1,1503.1,1501.1,1515.5,1478.3,1550.0,1608.6,1605.9,1677.6,1745.1,1632.8,1548.6,1656.2,1679.6,1780.3,1841.0,1783.8,1790.0,1731.4,1681.0,1720.3,1787.9,1717.6,1837.5,1832.0,1801.0,1720.3,1700.3,1700.3,1700.3,1700.3,1700.3,1700.3,1700.3,1700.3,1700.3,1700.3,1700.3,1700.3,1700.3,1700.3,1700.3,1700.3,1700.3,1700.3,1700.3,1774.8,1834.1,1833.3,1832.5,1784.4,1779.6,1802.8,1756.4,1706.7,1754.0,1818.9,1854.9,1936.6,1940.6,1946.2,2041.5,2057.5,2170.4,2264.9,2121.6,2223.3,2318.6,2418.7,2544.4,2676.6,2815.1,2957.7,3093.0,3153.9,3007.3,2975.3,3176.3,3306.0,3496.6,3600.0,3782.5,3649.6,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3592.7,3759.5,3657.6,3665.5,3632.5,3662.9,3660.2,3641.7,3705.2,3672.2,3629.8,3804.5,3752.9,3652.3,3645.7,3645.7,3553.0,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3498.8,3582.9,3557.3,3496.3,3595.1,3528.0,3401.2,3391.5,3191.6,3297.6,3323.2,3385.4,3313.5,3318.3,3290.3,3313.5,3486.6,3374.4,3509.7,3651.2,3590.2,3542.7,3447.6,3464.6,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3439.0,3446.2,3435.5,3435.5,3431.9,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3424.7,3476.1,3563.0,3665.7,3766.5,3841.6,3954.2,3835.7,3966.1,3851.5,3829.7,3916.7,4001.6,4116.2,4049.0,4132.0,4211.1,4339.5,4300.0,4276.2,4226.9,4319.7,4319.7,4422.5,4521.2,4432.3,4515.3,4377.0,4329.6,4329.6,4329.6,4329.6,4329.6,4329.6,4329.6,4462.4,4316.7,4239.2,4233.7,4073.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4049.3,4165.8,4006.4,3947.1,3928.7,3820.4,3820.4,3820.4,3820.4,3820.4,3820.4,3820.4,3820.4,3820.4,3820.4,3820.4,3820.4,3820.4,3820.4,3820.4,3820.4,3820.4,3820.4,3839.2,3962.9,4084.5,3967.1,3967.1,3981.8,4183.0,4181.0,4166.3,4113.9,4233.4,4357.1,4357.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2.5,209.5,null,75.5,27.5,36.8,82.5,11.6,105.1,null,null,null,25.7,null,null,13.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-9.0,null,null,null,null,null,null,-2.5,-1.7,-0.4,null,-6.3,-5.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |