📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[152.0478,146.0988,145.2489,146.1761,143.8583,139.0681,141.4632,148.8802,153.8248,151.8161,149.8846,152.975,154.1339,149.8846,152.2024,159.8511,165.4911,169.9722,167.5771,164.4867,166.7272,161.8599,156.9152,155.6018,154.5202,null,null,null,153.3613,152.975,148.6484,147.7985,148.1848,147.9531,144.5536,148.8802,151.0435,149.112,146.4078,142.8539,151.0435,null,null,157.9196,154.5202,161.3963,163.3278,163.4051,null,null,null,null,null,null,159.8511,166.65,161.4736,159.1558,164.873,170.4357,178.7798,180.0932,189.2872,193.2275,206.2072,215.7874,221.7364,211.8471,224.4405,213.0833,203.7348,206.2844,217.8734,214.783,214.0104,214.0104,213.1606,209.5293,208.6022,211.2291,207.057,208.6022,209.4521,212.4652,210.3792,212.388,207.057,202.4987,215.6329,216.1737,210.4565,205.5118,208.6022,204.8165,208.6022,203.5803,200.7989,199.331,201.6488,194.9272,192.3776,193.8455,197.245,205.8208,203.8121,197.1677,193.5365,193.1502,195.468,196.9359,192.5321,188.2056,190.8324,188.5146,184.8834,176.153,169.1996,163.8686,171.9809,176.8483,185.5787,185.5014,190.1371,197.245,198.5584,197.8631,195.468,190.2143,182.7201,174.376,176.153,174.6078,173.9897,179.0116,176.0757,171.9037,178.8571,176.9256,182.5656,179.5524,185.8105,193.4592,198.6357,194.6954,192.2231,193.9228,189.2872,187.9738,187.2784,197.0132,null,null,190.9097,194.0773,193.0729,189.3645,189.828,190.7551,196.8587,201.6488,208.2932,205.0482,200.5672,200.8762,197.7085,190.7551,193.1502,197.245,196.9359,193.691,191.605,190.8324,195.5453,189.2872,190.8324,190.6006,190.8324,181.5612,192.4549,190.3688,191.7595,198.0948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194.3091,197.3995,189.0554,184.6516,174.2987,169.4314,166.1092,167.8862,178.7026,182.3338,177.0801,183.879,183.1064,188.3601,181.9475,183.1064,185.4242,193.1502,192.5321,188.4373,200.2581,206.0526,215.9419,226.6038,237.8065,243.4465,252.4087,253.3358,266.5473,274.6596,287.8711,null,null,317.3071,332.2183,323.7197,348.2884,349.9882,339.9443,322.7153,307.2633,307.4951,289.8798,310.5083,308.345,305.4091,295.8288,285.0897,288.8754,285.8623,282.7719,294.0519,282.1538,274.7368,261.9117,253.3358,236.6476,248.6229,250.3227,256.1172,262.607,275.2777,286.0941,300.1554,314.9121,305.1773,314.5258,328.2781,322.9471,304.0184,293.0475,297.4513,null,null,null,284.3171,285.8623,281.1494,277.2092,262.6843,278.2908,281.922,292.9702,305.6409,293.5883,289.2617,297.4513,293.5883,283.5445,284.9352,291.9658,300.1554,293.5883,293.5883,292.8157,286.6349,288.1801,285.2442,284.9352,278.1363,285.785,297.9921,null,null,298.9965,291.9658,284.2398,281.922,281.9993,281.2267,275.973,279.3724,278.9089,285.8623,276.7456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377.1837,383.519,402.6795,null,null,443.5501,460.5473,483.5708,486.3522,511.7708,537.0348,509.453,507.5987,472.1363,null,475.2267,479.167,494.4645,511.6935,536.7258,563.226,591.3486,620.862,651.8433,684.3698,718.5187,727.0173,null,null,null,null,null,null,790.4479,812.158,852.7195,895.2898,940.0234,986.9975,1025.5503,1076.7737,1130.5467,1187.0239,null,1308.6312,1232.4528,null,1363.4859,1430.3931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1357.8459,1325.5512,1278.9634,1215.0693,1288.9299,1299.2827,1336.6766,1374.9976,null,1515.8428,1578.0371,1642.0857,1722.2817,1746.0778,1734.566,1648.9619,null,null,null,null,1489.3425,1568.9977,1644.0945,1572.938,1496.914,1437.8873,1514.6066,1583.9861,1520.0148,1494.3645,1444.918,1510.9754,1467.9415,1452.4122,1396.0124,1477.9853,1542.7293,1618.3669,1699.2582,1784.167,1873.3251,1966.9644,2065.0074,2144.6625,2179.9704,null,null,null,2018.4196,null,1981.721,1927.948,1841.0304,1749.0137,1711.388,1625.8611,1607.8595,1562.1215,1545.2016,1613.7313,1692.3048,1775.5911,1699.7217,1786.0985,1867.1443,2018.7286,1929.3387,1931.502,1859.6501,null,null,1812.2124,1754.3446,1840.8759,null,null,1900.4434,1885.2232,1861.9679,1831.0639,1807.8859,1895.0352,1877.3427,1854.0874,null,null,null,1942.9365,2032.7127,1970.7501,1925.6302,1885.1459,1883.1372,1883.987,1888.0046,1883.6007,1927.639,1869.6939,1876.5701,1934.5924,2030.1631,1984.0388,1954.68,2035.8031,2001.036,1976.3128,1897.353,1809.5856,1724.6767,1705.0527,1739.1244,1826.042,1864.2084,1804.8727,1776.2865,1808.5039,1891.4813,1926.3256,2016.7198,1993.31,2083.318,null,null,null,2515.4337,2605.5189,2567.0434,2534.1306,2591.8439,2646.3122,2767.0697,2725.0403,2743.1191,2599.8017,2764.2111,2842.3211,2977.4489,3126.2518,3282.549,3345.2069,3512.3977,null,null,null,null,null,null,null,3539.5933,3478.017,3359.9636,3270.8827,3128.9559,3071.938,3038.7162,2900.5752,3088.7807,3048.6827,3201.1169,3341.1121,3497.2547,3665.9908,3787.3663,3976.7308,4124.9156,3835.7311,3686.3102,3627.3607,3843.3799,4025.5592,4222.2633,4322.8559,4538.9524,4312.0395,4558.3447,4763.0839,4790.1249,4820.2563,4585.9265,4395.4804,4342.0164,4562.3622,4790.4339,5029.9402,5281.4217,4867.4622,4970.8362,5172.4078,4936.61,4813.2257,4606.0914,4751.4949,4647.1938,4828.7549,4946.4993,5189.8686,5449.3079,5721.7269,6007.7437,6273.2866,6586.8853,6916.1678,7261.9066,7339.7075,7254.7214,null,7792.0653,8073.4465,8295.801,8663.9453,9096.6017,9254.9849,9091.9661,9132.1413,8723.4355,9245.7137,8908.0871,8806.8764,null,null,8707.2109,8815.375,8528.7401,8147.0753,8725.7533,8854.0051,9296.7053,null,null,8641.5398,8326.3187,7919.9307,8445.2992,8603.6824,8911.1775,9040.9745,8846.2791,8440.6636,8063.6345,7944.6539,8415.9404,8836.2352,9277.3903,9740.9508,10227.6893,10738.3784,11264.5195,11692.5404,11098.4104,10755.3756,10423.9299,10043.8103,9938.7366,9460.4967,8987.665,8962.1692,8558.099,8215.8368,7936.1553,7595.4384,8232.834,8269.1463,8650.8111,8137.0315,7814.0844,8425.9842,8138.5767,8096.0837,7924.5663,7923.0211,7648.7478,7282.5351,7023.7138,7426.2388,7712.1011,7318.0747,7162.7819,6807.3856,6561.6985,6278.9266,5996.9273,5715.7007,5678.6158,5649.257,5616.8078,6040.9656,6098.9106,6321.4197,6563.2437,6890.8265,7052.3,7226.9078,7146.5573,7246.9954,6640.5038,6355.4141,6058.7354,6006.9712,5853.2236,5676.298,5431.3836,5907.3056,6202.4392,6512.2521,6581.7861,6395.5893,6084.2312,5790.6429,null,null,5721.1089,5650.0296,5585.9037,5425.9754,5185.6965,null,null,4940.7821,5286.1346,5357.9865,5400.4795,5252.9128,5605.2187,5853.9962,6122.8613,6413.3592,6678.3612,6988.9468,6924.0483,6714.6735,6451.2166,6643.5942,6609.5998,7095.5657,7282.5351,7009.807,6681.4516,null,null,null,6663.6818,null,null,6473.622,6204.757,null,null,5911.9412,5807.6401,6119.7709,5874.8564,5689.4322,5424.4302,5211.9649,5464.6054,5188.0143,4980.9573,4732.1798,4517.3968,4627.8787,4535.1666,4517.3968,4476.449,4287.9344,4133.4142,4395.3259,4515.079,4740.6785,4977.0943,5225.8718,4964.7327,4988.6833,4880.5192,5118.4802,null,5193.4225,5479.2848,5647.7118,5504.7806,5525.6409,5485.4656,5476.967,5474.6492,5473.8766,5469.241,5463.0602,5461.515,5460.7424,5443.7452,5442.9726,5442.2,5425.9754,5424.4302,5317.8112,5259.0936,5257.5484,5255.2306,5249.0498,5225.8718,5211.9649,5205.0115,5196.5129,5194.1951,5191.8773,5191.1047,5191.1047,5191.1047,5186.4691,5185.6965,5079.8502,5154.0199,5154.0199,5154.0199,5143.9761,5143.2035,5143.2035,5143.2035,5143.2035,5075.9872,5074.442,4917.604,5071.3516,5071.3516,5071.3516,5071.3516,null,5071.3516,5070.579,5069.8064,5069.0338,5065.1708,5064.3982,5062.0804,4696.6402,4462.5422,4456.3614,4449.408,4441.6819,4437.0463,4435.5011,4427.7751,4426.2299,4422.3669,null,null,4386.8273,4377.5561,4376.7835,4369.0575,4359.7863,4342.789,4338.1534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4929.5329,4767.0101,4665.1885,4544.765,4542.8069,4722.9527,4543.7859,4408.6766,4465.4617,4222.6565,4102.2329,3919.15,3802.6426,3651.8685,3518.7172,3362.0687,3199.5459,3382.6288,3221.085,3131.9912,2964.5731,2914.6414,3017.442,3103.5987,3237.7289,3310.1789,3164.3,3269.0587,3234.7918,3198.5668,3100.6615,2967.5103,2906.809,2808.9036,2683.5848,2617.9883,2565.1194,2490.7114,2384.9736,2312.5237,2273.3615,2124.5455,2038.3888,1977.6875,2128.4617,2221.4717,null,null,null,null,2315.4608,2218.5346,2114.7549,2048.1793,2046.2212,null,null,2018.8077,2122.5873,2085.3833,1999.2266,1912.0909,1927.7558,1861.1801,1835.7248,1776.9816,1697.6783,1679.0762,1752.5052,1721.1755,1741.7357,1704.5316,1611.5216,1540.0507,1497.9514,null,null,null,1578.2338,1645.7884,1703.5526,1628.1655,1729.008,1731.9451,1751.5262,1701.5945,1664.3904,1668.3067,1744.6728,1708.4478,1760.3377,1703.5526,1636.977,1587.0452,1586.0662,1605.6473,1635.9979,1592.9196,1546.9041,1497.9514,1491.098,1460.7474,1448.0197,1367.7373,1314.8685,1360.884,1412.7738,1371.6535,1411.7947,1378.5069,1370.6745,1341.3029,1287.455,1248.2928,1304.0989,1320.7428,1364.8002,1415.7109,1476.4122,1528.3021,1566.4851,1595.8567,1642.8513,1712.3641,1668.3067,1621.3121,1634.0398,1610.5425,1586.0662,1581.1709,1589.9824,1503.8257,1527.323,1612.5006,1676.1391,1710.4059,1753.4843,1733.9032,1674.181,1683.9715,1691.8039,1703.5526,1792.6464,1840.62,1948.3159,1997.2685,1964.9598,2113.7759,2085.3833,2056.0117,2120.6292,2094.1948,2018.8077,2036.4307,2107.9016,2205.8069,2182.3096,2173.4981,2235.1785,2225.3879,2196.9954,2153.9171,2114.7549,2083.4252,2206.7859,2233.2204,null,null,2156.8542,2272.3825,2375.1831,2492.6695,2672.8152,2649.318,2692.3963,2710.0193,2813.7989,2927.3691,3073.248,3187.7972,3172.1324,3125.1378,2976.3217,3125.1378,3227.9384,3388.5031,3255.3519,3230.8756,3080.1014,null,null,3211.2945,3066.3946,3025.2744,2903.8718,3058.5622,2923.4529,2894.0813,2746.2442,2626.7997,2623.8626,2526.9363,2496.5857,2544.5593,2612.114,2734.4956,2850.0239,2866.6678,2766.8044,2877.4374,2701.2078,2734.4956,2798.1341,2711.9774,2659.1085,2579.8052,2654.2132,null,null,2477.0046,2408.4709,2431.9682,2362.4554,2312.5237,2243.9899,2276.2987,2245.9481,2310.5656,2186.2258,2193.0792,2237.1366,2139.2313,2232.2413,2300.775,2235.1785,2150.0008,2202.8697,2186.2258,2217.5555,2276.2987,2212.6602,2337.0,2332.1047,2310.5656,2279.2359,2227.346,2224.4089,2220.4927,2164.6866,2175.4562,2104.9644,2099.0901,2153.9171,2146.0846,2085.3833,2002.1638,1938.5253,1904.2585,1860.2011,1761.3167,1773.0654,1864.1173,1915.0281,1860.2011,1787.7512,1742.7147,1718.2384,1693.762,1749.5681,1805.3741,1840.62,1811.2484,1767.191,1810.2694,1865.0964,1889.5727,1825.9342,1783.8349,1776.9816,1742.7147,1685.9296,1674.181,1611.5216,null,1682.9925,1731.9451,1772.0863,1856.2849,1925.7977,1864.1173,1963.0017,2023.703,2026.6401,1956.1483,null,null,null,null,1992.3733,1994.3314,2015.8705,1966.9179,1970.8341,2001.1848,2082.4462,2032.5145,1974.7503,2002.1638,1986.499,1995.3104,2092.2367,2127.4826,2178.3934,2241.0528,2268.4663,2197.9744,2253.7805,2250.8433,2271.4034,2219.5136,2320.3561,2402.5966,2398.6804,2499.5228,2594.491,2435.8844,2318.398,2469.1722,2502.46,2643.4437,2728.6213,2648.3389,2657.1504,2574.9099,2504.4181,2559.2451,null,2654.2132,2555.3289,2724.7051,2716.8726,2672.8152,2559.2451,2530.8525,2386.9317,2294.9007,2195.0373,2154.8961,2244.969,2242.0318,2155.8752,2094.1948,2140.2103,2150.0008,2202.8697,2247.9062,2156.8542,2113.7759,2113.7759,2233.2204,2189.163,2179.3724,null,null,2269.4453,2340.9162,2339.9372,2338.9581,2281.194,2275.3196,2303.7122,2246.9271,2187.2049,2243.9899,2323.2933,2366.3716,2465.256,2470.1512,2477.0046,2592.5329,2604.2815,2637.5693,2775.6158,2891.1441,2715.8936,2840.2333,null,null,2956.7407,3079.1223,3232.8337,3394.3775,3563.7537,3738.0251,3903.4851,3977.8932,3798.7264,3759.5643,4005.3067,4163.9133,4396.9279,4523.2258,4746.4499,4583.9271,null,4514.4143,4289.2321,4074.8194,3887.8203,3813.4122,3564.7327,3738.0251,3797.7474,3835.9305,3796.7683,3857.4696,3808.517,3662.638,3514.801,3422.77,3535.3611,3416.8957,3505.0105,3672.4286,3654.8056,3511.8638,3504.0314,3318.9904,3335.6343,3341.5086,3305.2836,3248.4985,3191.7134,3203.4621,3221.085,3201.504,3371.8592,3479.5551,3503.0524,3480.5341,3593.1253,3735.088,3866.2811,3714.5279,3650.8894,3610.7482,3544.1726,3387.5241,3232.8337,3219.1269,3076.1852,3017.442,2945.9711,3031.1487,2966.5312,null,2978.2798,3053.6669,3035.0649,3023.3163,3005.6933,2866.6678,2876.4583,3016.4629,3098.7034,2996.8819,2996.8819,2943.0339,2937.1596,2801.0712,2699.2497,2616.0302,2564.1403,2496.5857,2392.806,2468.1931,2430.9891,2349.7277,2425.1148,2508.3343,2631.695,2611.1349,2731.5584,2773.6577,2846.1077,2783.4483,2859.8144,2829.4638,2746.2442,2664.0038,2660.0876,2667.92,2676.7315,2809.8827,2950.8664,2948.9083,2906.809,2912.6833,2802.0503,2835.3381,2839.2543,2749.1814,2720.7889,2731.5584,2716.8726,2737.4328,2622.8835,2527.9154,2546.5174,2506.3762,2400.6385,2340.9162,2468.1931,2470.1512,2390.8479,2503.439,2550.4336,2534.7687,2443.7168,2475.0465,2339.9372,2440.7796,2464.2769,2418.2614,2383.0155,2472.1093,2446.654,2488.7532,2607.2187,2625.8207,2604.2815,2682.6058,2625.8207,2615.0511,2623.8626,2549.4545,null,null,2614.0721,2637.5693,2760.93,2711.9774,2674.7734,2668.899,2698.2706,2731.5584,2854.9191,2779.532,2785.4064,2760.93,2783.4483,2781.4902,2767.7834,2814.778,2790.3016,2758.9719,2888.207,2850.0239,2775.6158,2770.7206,2770.7206,2702.1868,2662.0457,2655.1923,2707.0821,2732.5375,2682.6058,2689.4592,2692.3963,2700.2287,2720.7889,2661.0666,2658.1295,2666.9409,2675.7524,2718.8307,2649.318,null,null,2510.2924,2521.062,2470.1512,2408.4709,2416.3033,2473.0884,2545.5383,2483.858,2401.6175,2417.2824,2524.9782,2523.9992,2584.7005,2538.685,2562.1822,2535.7478,2435.8844,2477.9837,2447.633,2431.9682,2471.1303,2491.6904,2571.9728,2530.8525,2486.7951,2424.1357,2483.858,2498.5438,2624.8416,2610.1558,2559.2451,2697.2916,2781.4902,2913.6623,2770.7206,2956.7407,2906.809,2849.0448,2792.2597,2839.2543,2890.1651,2957.7197,2937.1596,2888.207,2967.5103,2913.6623,2811.8408,2804.0084,2643.4437,2728.6213,2749.1814,2799.1131,null,2741.349,2745.2652,2722.747,2741.349,2880.3745,2790.3016,2898.9765,3012.5467,2963.5941,2925.411,2849.0448,2862.7516,2842.1915,2863.7306,2844.1496,2759.951,2653.2342,2671.8362,2640.5065,2580.7842,2600.3653,2539.664,2513.2296,2497.5647,2457.4235,null,null,null,2372.2459,2412.3871,2417.2824,2462.3188,2419.2405,2387.9108,2317.4189,2276.2987,2254.7595,2268.4663,2246.9271,2225.3879,2203.8488,2196.0163,null,2152.938,2125.5245,2098.111,2120.6292,2143.1475,2171.54,2062.8651,2036.4307,2093.2158,2113.7759,2231.2623,2279.2359,2293.9217,2269.4453,2235.1785,2153.9171,2151.9589,2202.8697,2146.0846,2083.4252,2079.509,2079.509,2075.5928,2056.9908,1957.1274,1865.0964,1762.2958,1648.7256,1634.0398,1618.3749,1606.6263,null,1593.8986,1627.1864,1631.1026,1614.4587,1631.1026,1656.558,1672.2229,1638.9351,1617.3959,1651.6628,1674.181,1665.3695,1648.7256,1684.9506,1703.5526,1693.762,1708.4478,1751.5262,1791.6674,1843.5572,1855.3058,1890.5517,1825.9342,1806.3532,1811.2484,1851.3896,1854.3268,1828.8714,1883.6984,1934.6091,1938.5253,1932.651,1932.651,1930.6929,1926.7767,1926.7767,1925.7977,1925.7977,1925.7977,1924.8186,1922.8605,1881.7403,1826.9133,1787.7512,1753.4843,1701.5945,1671.2438,1658.5161,1653.6209,1641.8722,1607.6054,1669.2857,1696.6992,1714.3222,1659.4952,1659.4952,1605.6473,1573.3385,1566.4851,1572.3594,1610.5425,1638.9351,1653.6209,1662.4323,1701.5945,1746.6309,1772.0863,1815.1646,1866.0754,null,null,1916.0071,1953.2111,2009.0172,1950.274,2014.8915,1958.1064,1947.3368,1990.4152,2032.5145,2089.2995,2056.0117,2097.132,2136.2941,null,null,null,2199.9326,2180.3515,2168.6028,2144.1265,2190.142,2190.142,2241.0528,2290.0054,2245.9481,2287.0683,2218.5346,2195.0373,2133.3569,2163.7076,2199.9326,2259.6548,2287.0683,2351.6858,2422.1776,2344.8324,2303.7122,2300.775,2215.5974,2202.8697,2155.8752,2140.2103,null,2243.0109,2233.2204,2208.744,2159.7914,2106.9225,2067.7604,2046.2212,2006.08,2025.6611,1963.9807,null,1909.1537,1870.9707,1830.8295,1869.0126,1906.2166,1959.0855,1906.2166,1997.2685,2007.0591,2060.907,2082.4462,2037.4097,1987.478,2043.284,1966.9179,1938.5253,1929.7139,1877.824,1818.1018,1837.6829,1822.9971,1870.9707,1925.7977,1889.5727,1839.641,1808.3113,1862.1592,1875.8659,1848.4525,1894.468,1858.243,1834.7457,1784.814,1849.4315,1830.8295,1839.641,1897.4051,1954.1902,1899.3632,1899.3632,1906.2166,2000.2057,1999.2266,1992.3733,null,null,1967.8969,2023.703,2081.4671,2142.1684,2078.53,2150.0008,2196.0163,2242.0318,2284.1311,2215.5974,null,null,2290.0054,2337.0,2334.0628,2392.806,2432.9472,2403.5756,2370.2878,2299.796,2262.592,2295.8798,2173.4981,2179.3724,2184.2677,2233.2204,2229.3041,2196.0163,2134.336,2091.2576,2019.7868,2006.08,2016.8496,1933.6301,1875.8659,1832.7876,1777.9606,1823.9761,1731.9451,1693.762,1677.1181,1705.5107,1639.9141,1635.0189,1632.0817,1632.0817,1639.9141,1615.4378,1657.5371,1649.7047,1632.0817,1595.8567,1571.3804,1580.1919,1513.6163,1495.9933,1487.1818,1508.721,1553.7574,1522.4277,1498.9305,1529.2811,1530.2602,1490.119,1456.8312,1417.669,1454.8731,1459.7683,1490.119,1473.4751,1470.5379,1478.3703,1439.2082,1422.5643,1403.9623,1378.5069,1389.2765,1426.4805,1450.9568,1450.9568,1498.9305,1532.2183,1558.6527,1576.2757,1615.4378,1563.548,1528.3021,1500.8886,1456.8312,1448.0197,1478.3703,1468.5798,1463.6845,1510.6791,1552.7784,1598.7939,1613.4797,1568.4432,1626.2074,1674.181,1618.3749,1654.5999,1627.1864,1655.579,1706.4897,1756.4214,1754.4633,1818.1018,1858.243,1859.222,1866.0754,1899.3632,1933.6301,1939.5044,1947.3368,1925.7977,1884.6774,1902.3004,1870.9707,1894.468,1856.2849,1898.3842,1879.7822,1829.8504,1808.3113,1755.4424,1708.4478,1717.2593,1765.2329,null,null,null,null,1809.2903,1849.4315,1856.2849,1826.9133,1776.9816,1751.5262,1758.3796,1824.9552,1857.2639,1912.0909,1965.9388,2013.9124,2064.8232,2096.1529,2098.111,2073.6347,2143.1475,2101.0482,2233.2204,2290.9845,2359.5182,2279.2359,2369.3088,2362.4554,2431.9682,2503.439,2564.1403,2445.6749,2465.256,2383.9946,2429.031,2509.3134,2430.9891,2368.3297,2297.8379,2320.3561,2265.5291,2210.7021,2281.194,2337.0,null,null,null,null,2244.0,2177.0,2112.0,2049.0,2007.0,2028.0],"high":[156.0654,152.2024,148.3394,148.8029,146.7169,144.7081,142.8539,148.8802,153.8248,157.147,154.4429,153.7476,156.4517,156.0654,154.4429,159.8511,165.4911,177.6209,176.153,168.5042,169.0451,168.1179,166.7272,161.5508,162.0916,null,null,null,162.0916,158.3832,154.5202,151.4298,152.2024,152.0478,150.6572,150.6572,152.1251,154.4429,149.8846,148.8802,151.0435,null,null,157.9196,164.3322,164.7957,163.3278,170.5903,null,null,null,null,null,null,168.8133,166.65,169.9722,168.427,164.873,170.4357,178.7798,184.6516,189.2872,197.3222,206.2072,215.7874,225.2904,223.5134,224.5178,227.5309,219.6504,212.3107,217.8734,225.5994,225.5994,222.0455,222.8181,220.1912,212.4652,211.5381,210.92,210.6882,216.251,216.3282,220.114,216.3282,212.4652,216.3282,215.6329,217.0236,216.0192,213.1606,212.388,212.388,214.783,214.0104,204.971,210.1474,207.7524,205.1255,201.417,198.4811,197.245,206.4389,206.2844,206.1299,204.3529,202.4214,195.6998,199.331,192.7639,196.3179,193.1502,195.8543,187.742,182.4883,177.6209,166.8818,171.9809,176.8483,185.5787,194.5409,190.1371,197.245,204.3529,204.7392,202.4214,202.4214,193.1502,185.3469,176.9256,177.6982,178.7798,179.2434,179.0116,174.6078,178.8571,178.0072,182.5656,190.8324,189.2099,193.4592,201.6488,199.2537,194.6954,199.8718,197.8631,193.8455,195.0817,197.0132,null,null,207.7524,198.5584,197.7858,193.0729,194.2318,190.7551,196.8587,204.1984,212.697,210.6882,206.2072,204.5847,201.5715,200.8762,201.6488,198.5584,202.1124,201.5715,197.0132,198.5584,200.1036,198.3266,196.6269,193.1502,192.3003,190.7551,193.7683,200.8762,198.5584,203.194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.8893,201.6488,200.7989,189.5962,185.3469,179.4752,176.7711,176.0757,178.7026,184.4198,184.8834,184.7288,185.3469,192.6094,193.9228,188.3601,189.2872,195.159,197.0132,193.3047,200.2581,206.0526,215.9419,226.6038,237.8065,262.0662,265.3111,264.2295,270.333,274.6596,287.8711,null,null,317.3071,332.9137,349.5246,351.5334,354.9328,368.5306,336.0041,307.2633,319.7795,310.9718,318.3115,326.7329,331.4457,301.3143,285.0897,295.0562,300.0781,285.0897,294.0519,299.7691,291.6568,273.7325,256.658,239.5835,248.6229,257.3533,261.9117,268.8651,275.2777,286.0941,300.1554,314.9121,305.1773,314.5258,328.3553,328.3553,317.5389,308.9631,301.237,null,null,null,293.5883,295.0562,294.3609,285.785,283.5445,278.5998,288.7209,292.9702,305.6409,312.9033,298.7647,298.842,300.4644,293.5883,287.4075,293.5883,300.5417,303.4003,308.345,301.3143,295.9061,291.9658,293.2793,293.2793,287.1757,286.4804,297.9921,null,null,312.2852,307.4951,291.9658,291.2705,287.4075,288.9527,284.1626,287.4075,281.8448,289.7253,285.8623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377.1837,383.519,402.6795,null,null,443.5501,460.5473,483.5708,507.676,511.7708,537.0348,549.86,522.0464,507.5215,null,506.0535,485.9659,494.4645,511.6935,536.7258,563.226,591.3486,620.862,651.8433,684.3698,718.5187,752.5132,null,null,null,null,null,null,790.4479,812.158,852.7195,895.2898,940.0234,986.9975,1025.5503,1076.7737,1130.5467,1187.0239,null,1308.6312,1309.5583,null,1363.4859,1430.3931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1429.3115,1389.9088,1278.9634,1274.7913,1288.9299,1299.2827,1336.6766,1374.9976,null,1515.8428,1578.0371,1642.0857,1722.2817,1896.9667,1746.0778,1699.6445,null,null,null,null,1567.6843,1568.9977,1776.9818,1622.3071,1572.938,1483.3935,1514.6066,1583.9861,1644.0172,1526.0411,1491.1195,1510.9754,1545.2016,1502.3995,1469.4867,1478.0626,1542.7293,1618.3669,1699.2582,1784.167,1873.3251,1966.9644,2065.0074,2168.2269,2179.9704,null,null,null,2230.8848,null,2086.0221,1927.948,1841.0304,1749.0137,1711.388,1625.8611,1607.8595,1726.4537,1622.4617,1613.7313,1692.3048,1775.5911,1823.3379,1786.0985,1867.1443,2046.9285,2074.4331,2000.8815,1958.4657,null,null,1907.5514,1799.31,1842.0348,null,null,2000.1089,2000.2634,1927.5617,1892.7947,1854.2419,1895.0352,1943.091,1929.9568,null,null,null,2008.7621,2039.6661,2074.5104,2026.9182,1981.721,1931.5792,1923.776,1970.132,1931.4247,1963.1786,1966.9644,1926.0938,1934.5924,2030.1631,2078.1416,2004.8991,2051.9504,2075.1285,2047.3921,1897.353,1869.6939,1807.6541,1705.0527,1739.1244,1826.042,1915.5864,1869.6939,1815.6119,1839.408,1891.4813,1926.3256,2022.5916,2039.6661,2083.318,null,null,null,2515.4337,2605.5189,2719.4775,2549.5826,2591.8439,2646.3122,2767.0697,2827.7189,2843.1709,2742.501,2764.2111,2842.3211,2977.4489,3126.2518,3282.549,3345.2069,3512.3977,null,null,null,null,null,null,null,3860.6089,3478.017,3359.9636,3430.3475,3128.9559,3071.938,3129.0332,2900.5752,3088.7807,3048.6827,3201.1169,3341.1121,3497.2547,3665.9908,3787.3663,3976.7308,4175.521,4094.7842,4056.1542,3781.8809,3843.3799,4025.5592,4222.2633,4322.8559,4538.9524,4751.4949,4707.6111,4821.1835,4975.5491,4941.6319,4827.287,4720.2045,4601.8421,4562.3622,4790.4339,5029.9402,5281.4217,5302.5138,5114.6172,5172.4078,5330.0183,5068.2612,4906.015,4872.4069,5021.9051,4836.4809,4946.4993,5189.8686,5449.3079,5721.7269,6007.7437,6273.2866,6586.8853,6916.1678,7261.9066,7532.0851,7536.1799,null,8111.5357,8073.6783,8295.801,8663.9453,9096.6017,9254.9849,9642.8305,9580.2498,9205.5384,9245.7137,9354.6504,9254.9849,null,null,9239.5329,9333.0176,9016.2512,8614.4988,8725.7533,8854.0051,9296.7053,null,null,9223.3082,8637.6768,8235.9244,8445.2992,8603.6824,9033.2484,9435.7735,9078.0593,8691.7589,8799.923,8362.631,8415.9404,8836.2352,9277.3903,9740.9508,10227.6893,10738.3784,11274.5633,11692.5404,11975.3123,11589.0119,10777.781,10987.9284,10430.1107,9460.4967,9263.4835,9452.7707,9232.5795,9002.3444,8353.3598,7595.4384,8232.834,8269.1463,8650.8111,8421.3486,7814.0844,8425.9842,8749.704,8096.0837,7924.5663,8312.4119,8174.1164,7803.268,7339.7075,7426.2388,7712.1011,7918.3855,7339.7075,7455.5976,6903.1881,6535.4301,6278.9266,5715.7007,5678.6158,5649.257,5616.8078,6040.9656,6098.9106,6321.4197,6563.2437,6890.8265,7052.3,7228.453,7509.6797,7324.2555,7146.5573,6621.9614,6058.7354,6006.9712,6468.2138,5983.7931,5431.3836,5907.3056,6202.4392,6512.2521,6821.2924,6644.3668,6373.9565,5790.6429,null,null,5721.1089,5786.7799,5905.7604,5717.2459,5425.2028,null,null,5408.2055,5286.1346,5357.9865,5625.3064,5639.9858,5605.2187,5853.9962,6122.8613,6413.3592,6678.3612,6988.9468,7269.4008,7022.9412,6721.6269,6644.3668,6873.0566,7095.5657,7448.6442,7277.8995,7032.2124,null,null,null,7030.6672,null,null,6868.421,6462.033,null,null,5911.9412,6395.5893,6180.0337,6258.0664,5979.1575,5424.4302,5558.8627,5464.6054,5547.2737,4980.9573,5228.1896,4517.3968,4966.2779,4952.3711,4684.2786,4698.958,4481.0846,4411.5505,4395.3259,4515.079,4740.6785,4977.0943,5225.8718,5485.4656,4988.6833,5026.5407,5144.7487,null,5193.4225,5479.2848,5750.4677,5747.3773,5525.6409,5485.4656,5476.967,5474.6492,5473.8766,5469.241,5463.0602,5461.515,5460.7424,5443.7452,5442.9726,5442.2,5425.9754,5500.9176,5317.8112,5259.0936,5257.5484,5255.2306,5249.0498,5225.8718,5211.9649,5205.0115,5196.5129,5194.1951,5191.8773,5191.1047,5191.1047,5191.1047,5186.4691,5185.6965,5079.8502,5154.0199,5154.0199,5154.0199,5143.9761,5143.2035,5143.2035,5143.2035,5143.2035,5075.9872,5074.442,4917.604,5071.3516,5071.3516,5071.3516,5071.3516,null,5071.3516,5070.579,5069.8064,5069.0338,5065.1708,5064.3982,5062.0804,4696.6402,4462.5422,4456.3614,4449.408,4441.6819,4437.0463,4435.5011,4427.7751,4426.2299,4422.3669,null,null,4386.8273,4377.5561,4376.7835,4369.0575,4359.7863,4342.789,4338.1534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5188.982,4767.0101,4993.1713,4895.266,4738.6175,4722.9527,4796.3817,4542.8069,4591.7595,4562.3879,4297.0645,4082.6519,3984.7465,3837.8886,3661.659,3407.1052,3335.6343,3382.6288,3456.0578,3275.912,3184.8601,2975.3427,3017.442,3138.8446,3237.7289,3341.5086,3328.7809,3365.9849,3340.5295,3337.5924,3231.8546,3084.0176,3103.5987,2935.2015,2731.5584,2741.349,2692.3963,2630.716,2384.9736,2367.3506,2330.1466,2324.2723,2124.5455,2127.4826,2128.4617,2221.4717,null,null,null,null,2369.3088,2308.6075,2261.6129,2153.9171,2091.2576,null,null,2075.5928,2122.5873,2172.5191,2104.9644,1997.2685,1972.7922,1958.1064,1926.7767,1860.2011,1772.0863,1722.1546,1752.5052,1797.5417,1791.6674,1781.8768,1701.5945,1635.0189,1543.9669,null,null,null,1578.2338,1645.7884,1728.0289,1752.5052,1742.7147,1758.3796,1805.3741,1800.4788,1727.0499,1711.385,1744.6728,1800.4788,1781.8768,1787.7512,1703.5526,1631.1026,1610.5425,1649.7047,1683.9715,1634.0398,1610.5425,1556.6946,1512.6372,1558.6527,1478.3703,1467.6008,1360.884,1380.465,1412.7738,1457.8102,1439.2082,1444.1035,1389.2765,1406.8995,1355.0096,1291.3712,1304.0989,1321.7218,1364.8002,1415.7109,1476.4122,1528.3021,1583.129,1620.3331,1642.8513,1715.3012,1760.3377,1682.9925,1665.3695,1674.181,1613.4797,1595.8567,1612.5006,1593.8986,1566.4851,1612.5006,1676.1391,1752.5052,1808.3113,1808.3113,1781.8768,1698.6573,1737.8194,1739.7775,1792.6464,1875.8659,1949.2949,1997.2685,2084.4043,2113.7759,2161.7495,2113.7759,2131.3988,2212.6602,2085.3833,2064.8232,2107.9016,2205.8069,2312.5237,2216.5765,2257.6967,2271.4034,2251.8224,2243.9899,2192.1001,2143.1475,2206.7859,2288.0473,null,null,2187.2049,2272.3825,2375.1831,2492.6695,2672.8152,2759.951,2804.9874,2740.3699,2813.7989,2927.3691,3073.248,3187.7972,3342.4876,3211.2945,2976.3217,3125.1378,3227.9384,3388.5031,3514.801,3318.0113,3223.0432,null,null,3211.2945,3309.1998,3170.1743,3100.6615,3058.5622,3144.7189,2986.1123,2925.411,2789.3226,2780.5111,2638.5484,2631.695,2565.1194,2612.114,2734.4956,2850.0239,2976.3217,2865.6887,2906.809,2917.5786,2779.532,2798.1341,2886.2488,2759.951,2711.9774,2672.8152,null,null,2477.0046,2513.2296,2467.2141,2481.8999,2398.6804,2320.3561,2299.796,2319.377,2359.5182,2320.3561,2286.0892,2281.194,2237.1366,2232.2413,2300.775,2350.7067,2235.1785,2271.4034,2249.8643,2246.9271,2320.3561,2313.5027,2347.7696,2407.4918,2369.3088,2358.5392,2334.0628,2290.0054,2281.194,2248.8852,2234.1994,2191.1211,2152.938,2219.5136,2216.5765,2163.7076,2132.3779,2014.8915,1987.478,1958.1064,1861.1801,1820.0599,1864.1173,1915.0281,1987.478,1903.2794,1787.7512,1800.4788,1732.9242,1749.5681,1805.3741,1891.5308,1869.9916,1849.4315,1816.1437,1865.0964,1950.274,1928.7348,1840.62,1811.2484,1807.3322,1789.7093,1742.7147,1683.9715,null,1682.9925,1761.3167,1793.6255,1856.2849,1934.6091,2002.1638,1986.499,2023.703,2100.0691,2044.2631,null,null,null,null,1992.3733,2026.6401,2036.4307,2036.4307,1999.2266,2056.0117,2104.9644,2114.7549,2052.0955,2018.8077,2015.8705,2051.1165,2092.2367,2162.7285,2215.5974,2266.5082,2333.0838,2312.5237,2277.2778,2290.9845,2334.0628,2301.7541,2320.3561,2402.5966,2512.2505,2545.5383,2604.2815,2535.7478,2477.0046,2469.1722,2573.9309,2681.6267,2728.6213,2829.4638,2711.9774,2734.4956,2687.501,2617.0092,null,2654.2132,2740.3699,2724.7051,2844.1496,2807.9246,2740.3699,2643.4437,2546.5174,2409.4499,2279.2359,2270.4244,2244.969,2319.377,2261.6129,2154.8961,2195.0373,2223.4298,2211.6812,2276.2987,2270.4244,2193.0792,2191.1211,2233.2204,2295.8798,2231.2623,null,null,2281.194,2340.9162,2431.9682,2395.7432,2388.8898,2349.7277,2349.7277,2374.204,2286.0892,2251.8224,2323.2933,2383.0155,2465.256,2534.7687,2535.7478,2606.2396,2638.5484,2692.3963,2786.3854,2892.1232,2976.3217,2886.2488,null,null,2956.7407,3079.1223,3232.8337,3394.3775,3563.7537,3738.0251,3903.4851,4043.4897,4137.4788,3994.5371,4005.3067,4199.1592,4396.9279,4523.2258,4746.4499,4944.2187,null,4514.4143,4289.2321,4186.4315,3887.8203,3867.2602,3847.6791,3769.3548,3797.7474,3955.3749,3905.4432,3973.977,3935.7939,3810.4751,3622.4969,3535.3611,3566.6908,3591.1672,3544.1726,3672.4286,3813.4122,3651.8685,3609.7692,3622.4969,3427.6653,3465.8483,3504.0314,3328.7809,3367.943,3239.6871,3328.7809,3286.6816,3371.8592,3479.5551,3621.5178,3583.3347,3614.6644,3735.088,3902.5061,3901.527,3818.3075,3748.7947,3650.8894,3549.0679,3446.2673,3297.4512,3270.0377,3132.9703,3005.6933,3031.1487,3162.3419,null,3181.9229,3131.9912,3148.6351,3088.9129,3071.2899,3101.6406,2927.3691,3016.4629,3098.7034,3103.5987,3156.4675,3031.1487,2992.9656,2839.2543,2790.3016,2779.532,2648.3389,2604.2815,2555.3289,2505.3972,2524.9782,2480.9208,2447.633,2508.3343,2631.695,2759.951,2760.93,2814.778,2911.7042,2897.9975,2932.2643,2931.2853,2888.207,2716.8726,2715.8936,2716.8726,2740.3699,2829.4638,2950.8664,3044.8555,2956.7407,2982.1961,2938.1387,2936.1806,2897.9975,2893.1022,2789.3226,2760.93,2786.3854,2855.8982,2735.4747,2672.8152,2594.491,2613.093,2525.9573,2397.7013,2470.1512,2511.2715,2445.6749,2503.439,2616.0302,2628.7579,2565.1194,2517.1458,2349.7277,2456.4445,2539.664,2535.7478,2432.9472,2477.9837,2524.9782,2516.1667,2607.2187,2682.6058,2710.9983,2733.5165,2743.3071,2711.9774,2657.1504,2673.7943,null,null,2662.0457,2669.8781,2760.93,2824.5685,2777.5739,2688.4801,2780.5111,2829.4638,2882.3326,2905.8299,2901.9137,2809.8827,2861.7725,2843.1705,2827.5057,2851.982,2848.0658,2819.6732,2897.0184,2962.615,2853.9401,2818.6942,2834.359,2800.0922,2734.4956,2692.3963,2756.0348,2782.4692,2760.93,2738.4118,2738.4118,2726.6632,2756.0348,2733.5165,2692.3963,2690.4382,2731.5584,2739.3909,2726.6632,null,null,2641.4855,2521.062,2594.491,2559.2451,2447.633,2483.858,2570.0147,2545.5383,2532.8106,2457.4235,2524.9782,2565.1194,2623.8626,2652.2551,2584.7005,2564.1403,2560.2241,2496.5857,2490.7114,2468.1931,2489.7323,2543.5802,2584.7005,2596.4491,2565.1194,2504.4181,2515.1877,2535.7478,2624.8416,2710.9983,2648.3389,2697.2916,2781.4902,2913.6623,2950.8664,2983.1751,3103.5987,2980.238,2906.809,2910.7252,2927.3691,3013.5258,2995.9028,2934.2225,2997.8609,2994.9238,2862.7516,2887.2279,2809.8827,2741.349,2775.6158,2819.6732,null,2757.9929,2745.2652,2745.2652,2744.2861,2880.3745,2981.217,2926.39,3013.5258,3123.1797,3054.646,2927.3691,2916.5995,2906.809,2946.9501,2926.39,2897.0184,2786.3854,2692.3963,2711.9774,2691.4173,2674.7734,2680.6477,2584.7005,2610.1558,2538.685,null,null,null,2372.2459,2432.9472,2417.2824,2462.3188,2495.6066,2446.654,2398.6804,2280.2149,2276.2987,2300.775,2290.9845,2227.346,2203.8488,2196.0163,null,2194.0582,2183.2886,2128.4617,2120.6292,2143.1475,2242.0318,2222.4508,2064.8232,2124.5455,2150.9799,2231.2623,2279.2359,2375.1831,2358.5392,2320.3561,2226.367,2191.1211,2232.2413,2222.4508,2131.3988,2114.7549,2134.336,2132.3779,2103.9853,2056.9908,1950.274,1782.8559,1683.9715,1648.7256,1647.7465,1616.4168,null,1621.3121,1627.1864,1631.1026,1623.2702,1631.1026,1656.558,1672.2229,1704.5316,1653.6209,1651.6628,1674.181,1692.783,1681.0344,1684.9506,1703.5526,1713.3431,1726.0708,1751.5262,1791.6674,1843.5572,1886.6355,1903.2794,1928.7348,1859.222,1829.8504,1851.3896,1889.5727,1889.5727,1883.6984,1934.6091,1987.478,1932.651,1932.651,1930.6929,1926.7767,1926.7767,1925.7977,1925.7977,1925.7977,1924.8186,1922.8605,1924.8186,1880.7612,1789.7093,1753.4843,1701.5945,1671.2438,1658.5161,1653.6209,1693.762,1607.6054,1669.2857,1696.6992,1715.3012,1708.4478,1692.783,1693.762,1586.0662,1576.2757,1601.731,1610.5425,1638.9351,1653.6209,1662.4323,1701.5945,1748.589,1772.0863,1815.1646,1866.0754,null,null,1916.9862,1953.2111,2009.0172,2068.7394,2064.8232,2044.2631,1977.6875,1990.4152,2032.5145,2089.2995,2104.9644,2097.132,2136.2941,null,null,null,2199.9326,2265.5291,2260.6339,2177.4143,2190.142,2248.8852,2241.0528,2300.775,2261.6129,2287.0683,2337.0,2271.4034,2222.4508,2183.2886,2199.9326,2259.6548,2287.0683,2351.6858,2422.1776,2486.7951,2344.8324,2330.1466,2326.2304,2266.5082,2268.4663,2240.0737,null,2247.9062,2295.8798,2304.6912,2164.6866,2159.7914,2067.7604,2127.4826,2082.4462,2046.2212,2007.0591,null,1967.8969,1879.7822,1841.5991,1869.0126,1906.2166,1963.0017,2009.0172,2009.9962,2037.4097,2060.907,2122.5873,2075.5928,2075.5928,2053.0746,2012.9334,2016.8496,1963.0017,1897.4051,1850.4106,1869.9916,1869.0126,1870.9707,1925.7977,1981.6037,1908.1747,1812.2275,1862.1592,1916.9862,1907.1956,1914.049,1908.1747,1897.4051,1833.7667,1849.4315,1902.3004,1899.3632,1897.4051,1954.1902,1958.1064,1943.4206,1958.1064,2001.1848,2060.907,2037.4097,null,null,2023.703,2023.703,2081.4671,2142.1684,2133.3569,2150.0008,2196.0163,2252.8014,2284.1311,2320.3561,null,null,2290.0054,2337.0,2397.7013,2392.806,2464.2769,2477.0046,2370.2878,2426.0938,2299.796,2295.8798,2272.3825,2232.2413,2240.0737,2263.571,2294.9007,2281.194,2134.336,2151.9589,2131.3988,2082.4462,2042.305,1933.6301,1875.8659,1832.7876,1777.9606,1860.2011,1837.6829,1719.2174,1677.1181,1722.1546,1698.6573,1662.4323,1677.1181,1662.4323,1665.3695,1659.4952,1660.4742,1678.0972,1666.3486,1670.2648,1622.2912,1585.0871,1566.4851,1529.2811,1524.3858,1538.0926,1553.7574,1586.0662,1545.925,1543.9669,1541.0297,1537.1135,1486.2028,1468.5798,1464.6636,1459.7683,1490.119,1490.119,1497.9514,1513.6163,1478.3703,1463.6845,1452.915,1400.0461,1419.6271,1426.4805,1450.9568,1493.0561,1498.9305,1532.2183,1566.4851,1576.2757,1615.4378,1644.8094,1537.1135,1545.925,1456.8312,1472.496,1488.1609,1510.6791,1467.6008,1510.6791,1552.7784,1598.7939,1620.3331,1625.2283,1626.2074,1674.181,1711.385,1679.0762,1699.6364,1690.8249,1706.4897,1756.4214,1799.4998,1818.1018,1858.243,1907.1956,1888.5936,1899.3632,1933.6301,1991.3942,2025.6611,2011.9543,1967.8969,1937.5463,1958.1064,1906.2166,1901.3213,1917.9652,1938.5253,1937.5463,1850.4106,1810.2694,1778.9397,1751.5262,1765.2329,null,null,null,null,1809.2903,1849.4315,1891.5308,1899.3632,1830.8295,1811.2484,1813.2065,1824.9552,1857.2639,1912.0909,1965.9388,2013.9124,2064.8232,2123.5664,2132.3779,2134.336,2143.1475,2199.9326,2233.2204,2290.9845,2359.5182,2413.3661,2369.3088,2362.4554,2431.9682,2503.439,2564.1403,2544.5593,2516.1667,2476.0256,2443.7168,2509.3134,2536.7269,2369.3088,2368.3297,2369.3088,2365.3925,2253.7805,2282.173,2337.0,null,null,null,null,2244.0,2177.0,2112.0,2112.0,2030.0,2046.0],"low":[149.1892,144.9399,143.781,143.7038,141.8495,136.4413,138.2955,139.918,149.8846,145.6352,147.7213,144.3991,152.2024,148.3394,149.112,146.0216,160.0056,168.5042,166.1092,162.3234,159.9284,161.319,155.2928,154.5202,149.4983,null,null,null,152.2796,152.4341,148.5711,146.8714,147.1805,143.781,144.2446,145.1717,143.3174,146.7942,145.2489,141.6177,143.0857,null,null,152.8977,153.284,151.4298,162.4007,159.1558,null,null,null,null,null,null,154.5974,150.8889,159.1558,156.2971,156.2971,164.7957,173.9897,177.5437,180.016,192.3776,193.1502,205.5118,209.3748,211.8471,203.194,208.6022,203.7348,203.0395,198.0176,213.2378,208.6795,207.3661,208.9885,209.5293,201.3398,201.1852,203.9666,205.5118,205.1255,211.3063,209.8384,205.5891,207.057,202.1124,199.2537,209.4521,208.7567,205.4346,205.5118,204.7392,198.0176,202.4987,200.1809,195.8543,198.5584,194.9272,190.0598,183.0291,187.2784,193.1502,199.4083,197.0132,193.1502,192.3776,190.9869,192.0686,192.5321,187.433,186.5831,184.6516,181.793,176.153,168.9678,161.7053,160.0829,174.685,177.93,177.6982,180.4023,193.1502,197.0905,195.159,195.159,189.5962,182.7201,174.376,169.2768,173.6034,173.9897,168.427,169.5086,169.3541,172.3672,170.7448,176.8483,173.2944,175.7667,187.433,196.2406,190.9869,189.3645,193.0729,189.2872,186.0423,186.1968,189.1327,null,null,190.9097,191.0642,192.0686,189.3645,187.8192,184.6516,185.4242,197.0905,200.8762,200.2581,196.2406,193.9228,193.1502,190.6779,189.3645,193.2275,193.1502,193.1502,189.3645,190.8324,193.1502,189.2099,188.9782,189.7508,188.5919,180.4023,191.5277,189.2872,191.605,191.2187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193.7683,187.742,187.742,180.9431,173.8352,169.4314,166.1092,166.1092,169.9722,177.6982,175.6122,174.8396,179.8615,182.0248,181.9475,181.7157,179.9387,187.8965,187.742,186.5831,187.1239,202.4214,208.6022,221.3501,237.8065,237.961,240.5106,248.0049,249.9364,263.9977,287.8711,null,null,302.2414,329.9005,316.3028,321.4019,343.0347,335.3087,322.7153,307.2633,291.9658,282.0766,298.2239,307.4951,305.4091,295.8288,281.0722,268.556,278.9089,274.5051,278.9861,281.9993,274.7368,261.9117,248.932,236.6476,227.9172,249.7046,251.1725,256.5035,249.241,285.0897,297.4513,314.9121,299.2283,298.9965,318.466,311.5126,304.0184,293.0475,278.9089,null,null,null,274.9686,275.0459,274.6596,262.7615,261.2163,258.9758,269.6377,275.2004,293.6656,292.8157,289.2617,275.8185,289.7253,282.1538,278.2135,281.2267,292.1976,293.5883,286.1713,285.8623,285.8623,283.9308,281.9993,282.9264,273.5007,276.5911,282.7719,null,null,293.511,290.4979,280.6086,279.6815,279.6815,279.836,275.973,277.3637,275.8185,276.6683,276.5911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.8074,383.519,386.3004,null,null,422.4581,460.5473,483.5708,459.4657,489.0563,525.3685,509.453,486.1977,472.1363,null,471.5955,462.8651,475.1495,496.087,523.8233,563.226,591.3486,620.862,651.8433,684.3698,718.5187,719.2913,null,null,null,null,null,null,741.6968,812.158,852.7195,895.2898,940.0234,934.847,1025.5503,1076.7737,1120.2711,1187.0239,null,1193.2819,1232.4528,null,1298.5874,1402.6567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1357.8459,1325.5512,1278.9634,1215.0693,1166.2409,1213.0605,1209.5065,1374.9976,null,1443.6818,1514.2975,1591.5576,1661.8643,1723.6724,1734.566,1648.9619,null,null,null,null,1489.3425,1467.9415,1644.0945,1572.938,1496.914,1437.8873,1410.0737,1545.2788,1510.4345,1494.3645,1422.2035,1422.5898,1460.2155,1428.5389,1396.0124,1375.2294,1506.5715,1618.3669,1699.2582,1784.167,1873.3251,1931.502,2065.0074,1961.7879,2078.2961,null,null,null,2018.4196,null,1981.721,1927.948,1841.0304,1749.0137,1711.388,1625.8611,1607.8595,1562.1215,1510.8208,1545.2016,1622.4617,1746.0778,1685.9694,1685.9694,1785.635,1949.5036,1909.9464,1855.3235,1839.5625,null,null,1812.2124,1754.3446,1667.5043,null,null,1881.2829,1855.0145,1825.5784,1800.2371,1784.7851,1803.2502,1819.4749,1808.813,null,null,null,1869.6939,1946.954,1970.7501,1925.6302,1879.8922,1815.5346,1881.2829,1819.4749,1853.4693,1861.9679,1854.2419,1809.122,1876.5701,1939.228,1953.5984,1918.445,1904.4609,1946.954,1970.132,1897.353,1809.5856,1724.6767,1705.0527,1739.1244,1776.9818,1830.3685,1782.3128,1745.0734,1768.4059,1768.4832,1926.3256,1974.3813,1925.9393,1950.4307,null,null,null,2395.6805,2457.4113,2503.2266,2458.493,2345.0752,2588.0581,2549.5826,2589.9896,2626.9972,2567.2752,2530.5766,2782.908,2977.4489,3126.2518,3013.5294,3345.2069,3345.2069,null,null,null,null,null,null,null,3515.3336,3478.017,3359.9636,3270.8827,3128.9559,3071.938,3038.7162,2900.5752,2794.7288,3048.6827,3201.1169,3341.1121,3357.6458,3476.7036,3785.7439,3976.7308,3801.1959,3835.7311,3684.3014,3592.5937,3660.5825,3863.004,3824.4512,4322.8559,4538.9524,4312.0395,4504.2626,4566.0707,4712.8648,4596.9747,4585.9265,4395.4804,4225.431,4562.3622,4790.4339,5029.9402,4778.4586,4867.4622,4722.2133,4790.1249,4884.2277,4813.2257,4606.0914,4639.9313,4574.183,4525.0456,4790.1249,5189.8686,5449.3079,5721.7269,5721.7269,6273.2866,6586.8853,6916.1678,7261.9066,6898.8615,7254.7214,null,7494.2277,7405.6876,8073.6783,8663.9453,8243.6504,8614.4988,9078.0593,9010.843,8723.4355,8498.6087,8908.0871,8799.1504,null,null,8436.8006,8599.0468,8528.7401,8147.0753,7957.7881,8854.0051,8490.1101,null,null,8641.5398,8326.3187,7919.9307,7641.7944,8603.6824,8498.6087,8954.4432,8846.2791,8440.6636,8036.5934,7944.6539,8415.9404,8836.2352,9277.3903,9740.9508,10227.6893,10738.3784,10430.1107,11589.0119,11096.0926,10755.3756,10423.9299,9941.827,9938.7366,9460.4967,8987.665,8557.3264,8558.099,8215.8368,7936.1553,7595.4384,7449.4168,8269.1463,8073.6783,8137.0315,7814.0844,7895.9801,8011.8702,8096.0837,7924.5663,7903.7061,7523.5865,7282.5351,7023.7138,7108.6999,7345.1157,7318.0747,7162.7819,6807.3856,6561.6985,6278.9266,5996.9273,5715.7007,5678.6158,5649.257,5616.8078,5466.1506,5587.4489,5825.41,6529.2493,6890.8265,7052.3,7226.9078,6867.6484,6788.8431,6640.5038,6355.4141,6058.7354,6006.9712,5853.2236,5676.298,5431.3836,5907.3056,6202.4392,6512.2521,6197.0309,6395.5893,6084.2312,5790.6429,null,null,5721.1089,5650.0296,5385.0275,5425.9754,5185.6965,null,null,4940.7821,4783.9441,5357.9865,5181.0609,5246.732,5138.5679,5682.4788,5979.9301,6126.7243,6412.5866,6679.1338,6682.9968,6714.6735,6406.4058,6182.3515,6548.5643,6791.161,6880.7826,7009.807,6681.4516,null,null,null,6663.6818,null,null,6473.622,6204.757,null,null,5911.9412,5786.7799,5680.161,5856.314,5689.4322,5424.4302,5153.2473,5292.3154,5188.0143,4980.9573,4732.1798,4517.3968,4493.4462,4482.6298,4450.1806,4267.0742,4210.6743,4133.4142,4019.8419,4515.079,4740.6785,4977.0943,5225.8718,4964.7327,4988.6833,4880.5192,4670.3718,null,5022.6777,5194.1951,5442.2,5504.7806,5525.6409,5485.4656,5476.967,5474.6492,5473.8766,5469.241,5463.0602,5461.515,5460.7424,5443.7452,5442.9726,5442.2,5425.9754,5424.4302,5317.8112,5259.0936,5257.5484,5255.2306,5249.0498,5225.8718,5211.9649,5205.0115,5196.5129,5194.1951,5191.8773,5191.1047,5191.1047,5191.1047,5186.4691,5185.6965,5079.8502,5154.0199,5154.0199,5154.0199,5143.9761,5143.2035,5143.2035,5143.2035,5143.2035,5075.9872,5074.442,4917.604,5071.3516,5071.3516,5071.3516,5071.3516,null,5071.3516,5070.579,5069.8064,5069.0338,5065.1708,5064.3982,5062.0804,4696.6402,4462.5422,4456.3614,4449.408,4441.6819,4437.0463,4435.5011,4427.7751,4426.2299,4422.3669,null,null,4386.8273,4377.5561,4376.7835,4369.0575,4359.7863,4342.789,4338.1534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4929.5329,4767.0101,4529.1001,4513.4353,4424.3414,4465.4617,4543.7859,4408.6766,4317.6246,4222.6565,4102.2329,3919.15,3741.9413,3645.9941,3518.7172,3362.0687,3199.5459,3181.9229,3182.902,3057.5832,2964.5731,2855.8982,2888.207,2887.2279,3030.1697,3215.2107,3164.3,3046.8136,3133.9493,3084.0176,3100.6615,2967.5103,2859.8144,2808.9036,2683.5848,2585.6795,2565.1194,2490.7114,2384.9736,2312.5237,2206.7859,2124.5455,2038.3888,1963.0017,1958.1064,2096.1529,null,null,null,null,2271.4034,2218.5346,2114.7549,2048.1793,1955.1693,null,null,1997.2685,1978.6665,2065.8023,1999.2266,1912.0909,1847.4734,1861.1801,1818.1018,1776.9816,1697.6783,1630.1236,1674.181,1713.3431,1703.5526,1655.579,1611.5216,1540.0507,1482.2866,null,null,null,1434.3129,1615.4378,1666.3486,1628.1655,1587.0452,1718.2384,1723.1336,1683.9715,1650.6837,1619.354,1649.7047,1692.783,1675.16,1693.762,1636.977,1562.5689,1560.6108,1556.6946,1581.1709,1559.6318,1544.946,1493.0561,1448.0197,1439.2082,1434.3129,1367.7373,1314.8685,1300.1827,1331.5124,1370.6745,1341.3029,1368.7164,1353.0515,1323.6799,1287.455,1230.6699,1236.5442,1278.6435,1305.0779,1370.6745,1370.6745,1429.4177,1481.3075,1485.2237,1576.2757,1654.5999,1664.3904,1621.3121,1566.4851,1592.9196,1542.0088,1567.4642,1547.8831,1495.9933,1503.8257,1507.7419,1615.4378,1675.16,1662.4323,1704.5316,1674.181,1635.0189,1664.3904,1675.16,1713.3431,1816.1437,1805.3741,1946.3578,1914.049,1987.478,2026.6401,2019.7868,2026.6401,2075.5928,2018.8077,1922.8605,2036.4307,2117.6921,2164.6866,2138.2522,2109.8597,2218.5346,2153.9171,2125.5245,2066.7813,2065.8023,2071.6766,2218.5346,null,null,2156.8542,2156.8542,2310.5656,2492.6695,2545.5383,2574.9099,2594.491,2622.8835,2692.3963,2927.3691,2897.0184,3074.2271,3123.1797,3125.1378,2976.3217,2986.1123,3227.9384,3227.9384,3240.6661,3230.8756,2977.3008,null,null,3132.9703,3041.9183,2971.4265,2903.8718,2785.4064,2852.961,2867.6468,2746.2442,2626.7997,2565.1194,2526.9363,2496.5857,2422.1776,2496.5857,2654.2132,2761.9091,2858.8354,2766.8044,2643.4437,2701.2078,2612.114,2627.7788,2687.501,2607.2187,2530.8525,2491.6904,null,null,2477.0046,2408.4709,2308.6075,2246.9271,2312.5237,2205.8069,2188.1839,2237.1366,2242.0318,2177.4143,2124.5455,2158.8123,2111.8178,2095.1739,2251.8224,2188.1839,2147.0637,2127.4826,2132.3779,2155.8752,2218.5346,2202.8697,2189.163,2329.1676,2281.194,2261.6129,2198.9535,2196.0163,2209.7231,2140.2103,2155.8752,2103.9853,2086.3624,2119.6502,2136.2941,2067.7604,2002.1638,1919.9233,1879.7822,1828.8714,1761.3167,1706.4897,1773.0654,1825.9342,1827.8923,1787.7512,1716.2803,1700.6154,1646.7675,1670.2648,1753.4843,1773.0654,1798.5207,1767.191,1734.8823,1811.2484,1870.9707,1823.9761,1777.9606,1713.3431,1713.3431,1660.4742,1625.2283,1586.0662,null,1682.9925,1684.9506,1732.9242,1763.2748,1861.1801,1856.2849,1841.5991,1984.5408,1960.0645,1951.253,null,null,null,null,1992.3733,1881.7403,1961.0436,1958.1064,1948.3159,1961.0436,1993.3523,2024.682,1968.876,1942.4416,1965.9388,1938.5253,1988.4571,2036.4307,2125.5245,2153.9171,2241.0528,2186.2258,2183.2886,2224.4089,2242.0318,2177.4143,2183.2886,2339.9372,2393.7851,2381.0574,2496.5857,2435.8844,2318.398,2393.7851,2411.408,2459.3817,2608.1977,2633.6531,2594.491,2556.3079,2495.6066,2437.8425,null,2578.8261,2535.7478,2596.4491,2695.3335,2647.3599,2541.6221,2472.1093,2386.9317,2294.9007,2195.0373,2089.2995,2104.9644,2202.8697,2155.8752,2068.7394,2080.4881,2124.5455,2116.713,2213.6393,2156.8542,2078.53,2085.3833,2119.6502,2168.6028,2134.336,null,null,2194.0582,2271.4034,2308.6075,2281.194,2267.4872,2219.5136,2251.8224,2240.0737,2182.3096,2183.2886,2224.4089,2319.377,2414.3452,2420.2195,2440.7796,2448.6121,2496.5857,2619.9464,2643.4437,2697.2916,2715.8936,2702.1868,null,null,2868.6259,3079.1223,3232.8337,3394.3775,3485.4294,3592.1462,3720.4022,3780.1244,3769.3548,3718.4441,3850.6163,4062.0917,3994.5371,4404.7604,4602.5291,4533.0163,null,4514.4143,4289.2321,4074.8194,3887.8203,3572.5651,3564.7327,3431.5815,3720.4022,3691.0306,3710.6116,3749.7738,3749.7738,3662.638,3514.801,3347.3829,3426.6862,3366.964,3366.964,3565.7118,3624.455,3511.8638,3426.6862,3318.9904,3198.5668,3301.3674,3298.4302,3230.8756,3172.1324,3135.9074,3203.4621,3170.1743,3132.9703,3387.5241,3480.5341,3432.5605,3446.2673,3584.3138,3730.1927,3706.6954,3605.853,3593.1253,3485.4294,3374.7964,3232.8337,3117.3054,3065.4156,3017.442,2874.5002,2946.9501,2937.1596,null,2948.9083,2995.9028,2963.5941,2959.6778,2978.2798,2866.6678,2792.2597,2879.3955,3043.8764,2971.4265,2986.1123,2902.8928,2917.5786,2801.0712,2667.92,2595.47,2554.3498,2478.9627,2391.827,2310.5656,2428.0519,2345.8115,2305.6703,2461.3398,2604.2815,2586.6586,2612.114,2656.1713,2770.7206,2760.93,2753.0976,2790.3016,2746.2442,2643.4437,2632.6741,2635.6112,2659.1085,2673.7943,2819.6732,2937.1596,2888.207,2839.2543,2794.2178,2780.5111,2790.3016,2749.1814,2671.8362,2665.9619,2704.145,2622.8835,2622.8835,2495.6066,2470.1512,2474.0674,2400.6385,2300.775,2381.0574,2436.8634,2357.5601,2389.8689,2509.3134,2508.3343,2443.7168,2388.8898,2339.9372,2253.7805,2450.5702,2400.6385,2350.7067,2381.0574,2413.3661,2418.2614,2493.6485,2574.9099,2570.0147,2590.5748,2617.0092,2577.8471,2581.7633,2525.9573,null,null,2570.0147,2600.3653,2629.7369,2685.5429,2649.318,2644.4227,2682.6058,2699.2497,2711.9774,2767.7834,2759.951,2752.1186,2744.2861,2751.1395,2761.9091,2762.8881,2762.8881,2741.349,2747.2233,2813.7989,2757.0138,2751.1395,2753.0976,2693.3754,2643.4437,2615.0511,2675.7524,2707.0821,2653.2342,2647.3599,2664.9828,2664.0038,2697.2916,2655.1923,2643.4437,2633.6531,2643.4437,2643.4437,2649.318,null,null,2510.2924,2437.8425,2428.0519,2372.2459,2383.9946,2407.4918,2467.2141,2463.2979,2388.8898,2368.3297,2321.3351,2487.7742,2542.6012,2519.1039,2499.5228,2487.7742,2428.0519,2429.031,2405.5337,2413.3661,2418.2614,2456.4445,2511.2715,2496.5857,2460.3607,2413.3661,2412.3871,2467.2141,2472.1093,2575.889,2527.9154,2545.5383,2730.5794,2793.2388,2765.8253,2742.328,2860.7935,2849.0448,2770.7206,2772.6787,2858.8354,2849.0448,2878.4164,2868.6259,2886.2488,2892.1232,2779.532,2721.7679,2643.4437,2553.3708,2684.5639,2676.7315,null,2715.8936,2725.6841,2717.8517,2718.8307,2663.0247,2790.3016,2808.9036,2872.5421,2934.2225,2910.7252,2849.0448,2829.4638,2765.8253,2839.2543,2832.4009,2725.6841,2649.318,2620.9254,2611.1349,2564.1403,2516.1667,2467.2141,2445.6749,2458.4026,2412.3871,null,null,null,2372.2459,2364.4135,2330.1466,2383.9946,2404.5547,2362.4554,2317.4189,2276.2987,2254.7595,2268.4663,2246.9271,2225.3879,2203.8488,2196.0163,null,2152.938,2111.8178,2077.5509,2071.6766,2122.5873,2143.1475,2062.8651,1972.7922,2036.4307,2065.8023,2231.2623,2232.2413,2280.2149,2202.8697,2217.5555,2115.734,2135.315,2135.315,2140.2103,2075.5928,2038.3888,2054.0536,2045.2421,1972.7922,1919.9233,1840.62,1752.5052,1648.7256,1634.0398,1618.3749,1605.6473,null,1589.9824,1595.8567,1600.752,1614.4587,1606.6263,1654.5999,1666.3486,1638.9351,1617.3959,1613.4797,1663.4114,1664.3904,1647.7465,1644.8094,1664.3904,1661.4533,1663.4114,1685.9296,1744.6728,1812.2275,1837.6829,1850.4106,1818.1018,1806.3532,1762.2958,1812.2275,1812.2275,1803.416,1847.4734,1916.0071,1931.672,1932.651,1932.651,1930.6929,1926.7767,1926.7767,1925.7977,1925.7977,1925.7977,1924.8186,1922.8605,1881.7403,1826.9133,1787.7512,1753.4843,1701.5945,1671.2438,1658.5161,1653.6209,1641.8722,1607.6054,1602.7101,1696.6992,1674.181,1659.4952,1643.8303,1605.6473,1573.3385,1557.6736,1535.1554,1527.323,1606.6263,1653.6209,1654.5999,1666.3486,1659.4952,1735.8613,1779.9187,1783.8349,null,null,1850.4106,1928.7348,2004.1219,1949.2949,1947.3368,1941.4625,1909.1537,1938.5253,1997.2685,2002.1638,2017.8287,1987.478,2136.2941,null,null,null,2199.9326,2167.6238,2168.6028,2112.7968,2189.163,2145.1056,2153.9171,2202.8697,2202.8697,2247.9062,2218.5346,2195.0373,2133.3569,2085.3833,2154.8961,2137.2731,2232.2413,2351.6858,2373.225,2344.8324,2303.7122,2243.9899,2215.5974,2202.8697,2154.8961,2140.2103,null,2183.2886,2230.2832,2208.744,2159.7914,2106.9225,2067.7604,2044.2631,1996.2895,1968.876,1963.9807,null,1909.1537,1868.0335,1812.2275,1763.2748,1904.2585,1852.3687,1906.2166,1914.049,1961.0436,2060.907,2055.0327,2035.4516,1983.5618,1999.2266,1966.9179,1921.8814,1909.1537,1873.9078,1818.1018,1781.8768,1771.1072,1824.9552,1925.7977,1868.0335,1838.6619,1808.3113,1842.5781,1854.3268,1845.5153,1847.4734,1857.2639,1815.1646,1779.9187,1833.7667,1829.8504,1822.9971,1897.4051,1922.8605,1894.468,1875.8659,1900.3423,1977.6875,1987.478,1988.4571,null,null,1936.5672,1977.6875,2056.0117,2142.1684,2078.53,2048.1793,2125.5245,2149.0218,2232.2413,2215.5974,null,null,2290.0054,2276.2987,2266.5082,2392.806,2388.8898,2403.5756,2370.2878,2299.796,2262.592,2196.9954,2153.9171,2158.8123,2166.6447,2153.9171,2229.3041,2196.0163,2134.336,2070.6975,2019.7868,1977.6875,1970.8341,1933.6301,1875.8659,1832.7876,1777.9606,1773.0654,1731.9451,1693.762,1677.1181,1629.1445,1613.4797,1602.7101,1599.7729,1627.1864,1638.9351,1597.8148,1630.1236,1639.9141,1618.3749,1595.8567,1571.3804,1532.2183,1490.119,1470.5379,1478.3703,1478.3703,1508.721,1522.4277,1496.9724,1493.0561,1491.098,1477.3913,1456.8312,1417.669,1380.465,1439.2082,1448.9987,1439.2082,1459.7683,1449.9778,1432.3548,1397.1089,1395.1508,1378.5069,1380.465,1417.669,1447.0406,1420.6062,1435.292,1479.3494,1499.9095,1523.4068,1556.6946,1563.548,1528.3021,1500.8886,1456.8312,1441.1663,1458.7893,1444.1035,1438.2292,1429.4177,1530.2602,1598.7939,1552.7784,1547.8831,1615.4378,1644.8094,1618.3749,1615.4378,1620.3331,1633.0607,1700.6154,1723.1336,1725.0917,1712.3641,1818.1018,1834.7457,1818.1018,1845.5153,1933.6301,1939.5044,1947.3368,1925.7977,1878.8031,1863.1382,1860.2011,1859.222,1840.62,1832.7876,1846.4943,1829.8504,1808.3113,1755.4424,1708.4478,1679.0762,1713.3431,null,null,null,null,1777.9606,1816.1437,1850.4106,1826.9133,1776.9816,1740.7566,1723.1336,1724.1127,1857.2639,1912.0909,1930.6929,1957.1274,2017.8287,2064.8232,2045.2421,2062.8651,2076.5718,2097.132,2103.9853,2261.6129,2290.9845,2279.2359,2251.8224,2349.7277,2362.4554,2430.9891,2415.3243,2445.6749,2377.1412,2364.4135,2375.1831,2480.9208,2430.9891,2368.3297,2297.8379,2278.2568,2265.5291,2210.7021,2175.4562,2204.8278,null,null,null,null,2244.0,2177.0,2112.0,2049.0,1988.0,1970.0],"name":"\u0642\u06cc\u0645\u062a","open":[155.2928,152.2024,148.3394,148.8029,142.6221,141.5405,138.2955,139.918,150.1936,145.6352,152.4341,153.7476,154.4429,154.4429,154.4429,146.8714,160.0056,169.9722,176.153,162.3234,162.4007,168.1179,166.341,155.6018,149.4983,null,null,null,162.0916,156.4517,152.975,150.6572,152.2024,146.7942,150.5026,145.1717,143.3174,152.4341,146.7942,148.8802,143.0857,null,null,156.3744,162.2462,151.4298,163.0188,168.427,null,null,null,null,null,null,162.7097,151.507,169.9722,168.427,160.0056,169.1996,177.3119,181.5612,180.325,192.3776,193.1502,208.6022,223.8997,221.5046,203.194,227.5309,205.5891,207.057,198.0176,213.2378,223.5134,214.783,219.4186,216.7145,209.3748,205.5891,204.8937,206.5162,205.1255,214.0877,215.2466,216.3282,208.6022,213.2378,208.6022,211.0745,216.0192,205.5891,208.6022,205.9754,204.8165,214.0104,202.8077,195.8543,207.7524,204.5847,199.331,192.6094,187.2784,200.8762,203.4258,206.1299,200.7989,193.3047,193.1502,192.0686,192.6094,191.296,190.8324,187.1239,184.6516,182.4883,177.6209,161.7053,164.1777,175.1486,177.93,194.5409,185.4242,196.2406,197.3995,203.1167,195.2362,200.7217,193.1502,175.9212,169.4314,177.6982,178.7798,168.427,179.0116,170.204,173.7579,176.153,176.8483,189.5962,184.5743,189.2872,198.5584,199.2537,193.4592,193.0729,197.8631,186.0423,195.0817,189.2872,null,null,200.8762,193.1502,197.0132,193.0729,194.2318,185.1924,185.4242,199.2537,204.7392,208.6022,196.3951,203.503,194.6954,195.777,189.519,194.6954,194.6954,200.8762,197.0132,193.1502,193.9228,190.9869,189.0554,189.828,189.3645,190.7551,191.5277,197.7858,198.5584,196.6269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.8893,200.7989,200.7989,185.5014,185.3469,173.8352,166.4955,169.1996,172.1355,181.5612,184.8061,177.0801,184.4198,186.2741,193.9228,185.3469,179.9387,188.5146,191.605,188.4373,193.9228,202.4214,215.9419,226.6038,237.8065,249.6273,243.2147,257.5078,256.5035,264.2295,287.8711,null,null,302.2414,332.9137,346.1252,328.2008,354.2375,368.5306,326.0375,307.2633,301.3143,293.5883,310.5855,315.9937,323.488,297.8376,281.0722,268.556,292.2749,285.0897,286.2486,299.7691,282.1538,273.7325,249.6273,239.5835,236.4158,257.3533,261.5254,265.8519,249.241,285.0897,300.0781,314.9121,299.3055,305.9499,327.5055,325.9603,316.6891,293.5883,283.3127,null,null,null,277.3637,289.7253,294.3609,285.785,277.2092,258.9758,269.6377,275.2004,303.1686,312.9033,297.4513,298.842,298.7647,282.1538,287.4075,293.5883,292.1976,301.3143,286.1713,299.7691,293.6656,291.9658,293.2793,293.2793,287.1757,276.5911,285.0897,null,null,297.4513,307.4951,288.9527,282.7719,282.7719,281.2267,283.2354,281.2267,280.8404,289.7253,285.8623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,359.2594,383.519,402.6795,null,null,422.4581,460.5473,483.5708,507.676,511.7708,525.3685,549.86,517.6425,507.5215,null,496.396,485.8886,494.3872,504.4311,536.7258,563.226,591.3486,620.862,651.8433,684.3698,718.5187,752.5132,null,null,null,null,null,null,752.8222,812.158,852.7195,895.2898,940.0234,986.9975,1025.5503,1076.7737,1130.4695,1187.0239,null,1246.3596,1309.5583,null,1298.5874,1430.3931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1429.3115,1336.6766,1278.9634,1229.9805,1181.6929,1299.2827,1311.8761,1374.9976,null,1443.6818,1578.0371,1622.4617,1722.2817,1807.2678,1738.3518,1648.9619,null,null,null,null,1567.6843,1467.9415,1730.6258,1579.9686,1545.2016,1444.7635,1410.0737,1545.2788,1644.0172,1525.9638,1452.4895,1439.7416,1537.4756,1498.8455,1469.4867,1391.454,1529.5178,1618.3669,1699.2582,1784.167,1873.3251,1966.9644,2065.0074,2147.8302,2147.0576,null,null,null,2124.6522,null,2086.0221,1927.948,1841.0304,1749.0137,1711.388,1625.8611,1607.8595,1562.1215,1586.1494,1545.2016,1684.2697,1765.3928,1807.8859,1699.7217,1845.5888,1949.5036,2010.4618,1892.9492,1958.4657,null,null,1907.5514,1754.3446,1667.5043,null,null,1905.079,2000.2634,1904.8473,1869.6939,1854.2419,1815.5346,1923.776,1877.4199,null,null,null,1945.0225,1946.954,2074.4331,1925.6302,1892.8719,1931.5792,1885.1459,1931.502,1896.7349,1930.7294,1966.9644,1926.0938,1916.05,1970.132,2077.369,1970.132,1976.0038,2075.1285,2047.3921,1897.353,1809.5856,1728.617,1705.0527,1739.1244,1826.042,1915.5864,1869.6939,1815.6119,1838.7899,1822.3335,1926.3256,2022.5916,2031.9401,2008.7621,null,null,null,2395.6805,2605.5189,2688.6508,2518.6786,2472.3225,2642.2947,2704.1028,2827.7189,2733.6934,2742.501,2672.8124,2812.2669,2977.4489,3126.2518,3013.5294,3345.2069,3512.3977,null,null,null,null,null,null,null,3676.8072,3478.017,3359.9636,3270.8827,3128.9559,3071.938,3038.7162,2900.5752,2794.7288,3048.6827,3201.1169,3341.1121,3497.2547,3607.2731,3787.3663,3976.7308,4175.521,4086.9809,3824.3739,3592.5937,3660.6598,4025.5592,3862.9267,4322.8559,4538.9524,4635.6047,4558.3447,4566.0707,4975.5491,4929.193,4827.287,4720.2045,4481.9345,4562.3622,4790.4339,5029.9402,5253.6854,5091.4392,4759.2209,5099.088,5330.0183,5066.4842,4751.4949,4640.3949,5021.9051,4531.3036,4867.5395,5189.8686,5449.3079,5721.7269,6007.7437,6273.2866,6586.8853,6916.1678,7261.9066,7494.2277,7536.1799,null,7888.2541,7726.0079,8102.2645,8663.9453,9096.6017,8962.1692,9642.8305,9011.6156,9116.6893,8506.3347,9354.6504,8824.6462,null,null,9238.7603,8807.649,9016.2512,8498.6087,7957.7881,8854.0051,9255.7575,null,null,9223.3082,8326.3187,8004.1442,7726.0079,8603.6824,9033.2484,8962.1692,9063.3799,8445.2992,8274.5545,8112.3083,8415.9404,8836.2352,9277.3903,9740.9508,10227.6893,10738.3784,11274.5633,11692.5404,11975.3123,11589.0119,10701.2936,10491.9187,10043.8103,9460.4967,8987.665,8560.4168,8962.1692,8645.4028,7980.9662,7595.4384,7449.4168,8269.1463,8650.8111,8421.3486,7814.0844,8025.0044,8749.704,8096.0837,7924.5663,7903.7061,8174.1164,7284.0803,7023.7138,7108.6999,7712.1011,7726.0079,7168.1901,6807.3856,6570.9697,6278.9266,5999.2451,5715.7007,5678.6158,5649.257,5616.8078,5466.1506,6018.5602,6171.5351,6563.2437,6890.8265,7052.3,7228.453,7416.195,7146.5573,6837.517,6412.5866,6058.7354,6006.9712,6058.7354,5678.6158,5431.3836,5907.3056,6202.4392,6512.2521,6821.2924,6395.5893,6084.2312,5790.6429,null,null,5721.1089,5650.0296,5666.2542,5717.2459,5185.6965,null,null,5408.2055,4783.9441,5357.9865,5625.3064,5639.9858,5253.6854,5794.5059,6122.8613,6134.4503,6644.3668,6986.629,7199.0942,6798.887,6721.6269,6412.5866,6643.5942,7095.5657,7447.8716,7015.2152,6681.4516,null,null,null,7013.67,null,null,6868.421,6265.7924,null,null,5911.9412,5786.7799,6180.0337,6180.8063,5979.1575,5424.4302,5153.2473,5463.8328,5464.6054,4980.9573,4732.1798,4517.3968,4493.4462,4722.136,4473.3586,4491.1284,4442.4545,4372.9205,4395.3259,4515.079,4740.6785,4977.0943,5225.8718,5485.4656,4988.6833,4880.5192,4670.3718,null,5176.4253,5194.1951,5447.6082,5740.4239,5525.6409,5485.4656,5476.967,5474.6492,5473.8766,5469.241,5463.0602,5461.515,5460.7424,5443.7452,5442.9726,5442.2,5425.9754,5424.4302,5317.8112,5259.0936,5257.5484,5255.2306,5249.0498,5225.8718,5211.9649,5205.0115,5196.5129,5194.1951,5191.8773,5191.1047,5191.1047,5191.1047,5186.4691,5185.6965,5079.8502,5154.0199,5154.0199,5154.0199,5143.9761,5143.2035,5143.2035,5143.2035,5143.2035,5075.9872,5074.442,4917.604,5071.3516,5071.3516,5071.3516,5071.3516,null,5071.3516,5070.579,5069.8064,5069.0338,5065.1708,5064.3982,5062.0804,4696.6402,4462.5422,4456.3614,4449.408,4441.6819,4437.0463,4435.5011,4427.7751,4426.2299,4422.3669,null,null,4386.8273,4377.5561,4376.7835,4369.0575,4359.7863,4342.789,4338.1534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5188.982,4767.0101,4529.1001,4699.4554,4591.7595,4552.5974,4782.6749,4474.2731,4317.6246,4539.8697,4222.6565,3926.0034,3828.098,3802.6426,3661.659,3362.0687,3199.5459,3181.9229,3399.2727,3162.3419,3131.0121,2937.1596,2913.6623,3051.7088,3084.0176,3308.2208,3328.7809,3103.5987,3255.3519,3231.8546,3230.8756,2993.9447,3103.5987,2898.9765,2692.3963,2640.5065,2643.4437,2630.716,2384.9736,2312.5237,2262.592,2278.2568,2066.7813,1989.4361,2007.0591,2124.5455,null,null,null,null,2349.7277,2253.7805,2163.7076,2085.3833,1978.6665,null,null,2041.3259,2036.4307,2143.1475,2046.2212,1997.2685,1861.1801,1923.8395,1898.3842,1821.039,1761.3167,1698.6573,1712.3641,1762.2958,1719.2174,1752.5052,1701.5945,1615.4378,1496.9724,null,null,null,1565.5061,1645.7884,1712.3641,1718.2384,1599.7729,1718.2384,1747.61,1762.2958,1703.5526,1640.8932,1649.7047,1781.8768,1749.5681,1717.2593,1703.5526,1598.7939,1569.4223,1556.6946,1581.1709,1609.5635,1605.6473,1539.0716,1495.9933,1507.7419,1448.9987,1456.8312,1357.9468,1300.1827,1380.465,1457.8102,1375.5698,1419.6271,1376.5488,1371.6535,1323.6799,1291.3712,1253.1881,1321.7218,1316.8266,1371.6535,1439.2082,1501.8676,1567.4642,1517.5325,1576.2757,1703.5526,1713.3431,1682.9925,1566.4851,1674.181,1576.2757,1576.2757,1566.4851,1566.4851,1504.8048,1528.3021,1615.4378,1688.8668,1682.9925,1762.2958,1742.7147,1644.8094,1708.4478,1731.9451,1713.3431,1860.2011,1859.222,1984.5408,2035.4516,2056.0117,2153.9171,2104.9644,2026.6401,2116.713,2085.3833,1979.6456,2036.4307,2183.2886,2252.8014,2177.4143,2153.9171,2250.8433,2251.8224,2208.744,2163.7076,2065.8023,2083.4252,2250.8433,null,null,2183.2886,2156.8542,2375.1831,2492.6695,2545.5383,2759.951,2717.8517,2692.3963,2731.5584,2927.3691,3073.248,3074.2271,3240.6661,3125.1378,2976.3217,2986.1123,3227.9384,3279.8282,3397.3146,3230.8756,3133.9493,null,null,3132.9703,3201.504,3084.0176,3063.4575,2858.8354,3059.5413,2868.6259,2894.0813,2789.3226,2643.4437,2638.5484,2559.2451,2545.5383,2525.9573,2691.4173,2771.6996,2937.1596,2770.7206,2741.349,2800.0922,2612.114,2726.6632,2872.5421,2672.8152,2644.4227,2506.3762,null,null,2477.0046,2413.3661,2330.1466,2447.633,2330.1466,2232.2413,2251.8224,2281.194,2284.1311,2287.0683,2163.7076,2173.4981,2204.8278,2137.2731,2300.775,2349.7277,2202.8697,2127.4826,2249.8643,2202.8697,2219.5136,2313.5027,2202.8697,2372.2459,2332.1047,2329.1676,2244.969,2196.0163,2209.7231,2209.7231,2155.8752,2191.1211,2134.336,2119.6502,2170.561,2131.3988,2132.3779,1977.6875,1928.7348,1934.6091,1827.8923,1706.4897,1773.0654,1850.4106,1927.7558,1889.5727,1787.7512,1730.9661,1723.1336,1698.6573,1800.4788,1798.5207,1812.2275,1778.9397,1782.8559,1816.1437,1889.5727,1879.7822,1839.641,1754.4633,1752.5052,1789.7093,1684.9506,1654.5999,null,1682.9925,1695.7202,1732.9242,1763.2748,1909.1537,1918.9443,1861.1801,2007.0591,2064.8232,2040.3469,null,null,null,null,1992.3733,1958.1064,1987.478,2032.5145,1994.3314,2000.2057,2036.4307,2056.0117,2036.4307,1972.7922,2002.1638,1987.478,1995.3104,2144.1265,2125.5245,2203.8488,2280.2149,2261.6129,2221.4717,2238.1156,2256.7176,2282.173,2183.2886,2368.3297,2477.9837,2399.6594,2525.9573,2535.7478,2357.5601,2442.7377,2411.408,2542.6012,2608.1977,2800.0922,2624.8416,2692.3963,2623.8626,2469.1722,null,2614.0721,2643.4437,2639.5274,2844.1496,2759.951,2687.501,2604.2815,2514.2086,2409.4499,2232.2413,2153.9171,2165.6657,2271.4034,2251.8224,2154.8961,2122.5873,2150.9799,2193.0792,2240.0737,2204.8278,2155.8752,2119.6502,2119.6502,2295.8798,2212.6602,null,null,2251.8224,2286.0892,2409.4499,2304.6912,2330.1466,2349.7277,2281.194,2357.5601,2281.194,2251.8224,2246.9271,2378.1202,2428.0519,2516.1667,2495.6066,2448.6121,2605.2606,2623.8626,2643.4437,2839.2543,2937.1596,2702.1868,null,null,2927.3691,3079.1223,3232.8337,3394.3775,3563.7537,3708.6535,3785.0197,3916.2128,4014.1181,3798.7264,3850.6163,4062.0917,4191.3268,4503.6447,4746.4499,4944.2187,null,4514.4143,4289.2321,4074.8194,3887.8203,3759.5643,3847.6791,3496.199,3782.0825,3845.721,3852.5744,3759.5643,3900.548,3809.496,3525.5706,3347.3829,3476.6179,3591.1672,3366.964,3566.6908,3730.1927,3526.5496,3429.6234,3451.1625,3376.7545,3369.9011,3426.6862,3297.4512,3181.9229,3211.2945,3203.4621,3286.6816,3214.2317,3464.8693,3621.5178,3533.403,3446.2673,3584.3138,3776.2082,3828.098,3722.3603,3671.4495,3637.1827,3455.0788,3338.5714,3232.8337,3172.1324,3132.9703,3005.6933,2946.9501,3038.9811,null,3084.0176,3079.1223,3037.023,2991.9866,3054.646,3101.6406,2792.2597,2966.5312,3088.9129,3103.5987,2986.1123,3008.6305,2943.0339,2839.2543,2672.8152,2683.5848,2648.3389,2604.2815,2496.5857,2330.1466,2487.7742,2480.9208,2418.2614,2461.3398,2631.695,2587.6376,2680.6477,2656.1713,2838.2752,2829.4638,2753.0976,2897.9975,2888.207,2643.4437,2653.2342,2692.3963,2711.9774,2731.5584,2819.6732,2986.1123,2956.7407,2905.8299,2938.1387,2802.0503,2809.8827,2815.757,2789.3226,2760.93,2706.1031,2762.8881,2731.5584,2495.6066,2470.1512,2613.093,2477.0046,2396.7222,2403.5756,2470.1512,2436.8634,2398.6804,2534.7687,2565.1194,2565.1194,2389.8689,2341.8953,2253.7805,2535.7478,2457.4235,2373.225,2477.0046,2524.9782,2484.837,2523.9992,2643.4437,2623.8626,2641.4855,2653.2342,2615.0511,2622.8835,2633.6531,null,null,2623.8626,2638.5484,2656.1713,2795.1969,2712.9564,2647.3599,2708.0612,2755.0557,2800.0922,2849.0448,2808.9036,2765.8253,2770.7206,2800.0922,2804.0084,2804.9874,2790.3016,2819.6732,2747.2233,2888.207,2801.0712,2772.6787,2769.7415,2754.0767,2731.5584,2659.1085,2711.9774,2747.2233,2760.93,2647.3599,2692.3963,2664.0038,2697.2916,2733.5165,2653.2342,2649.318,2656.1713,2691.4173,2726.6632,null,null,2641.4855,2447.633,2516.1667,2506.3762,2383.9946,2483.858,2477.9837,2545.5383,2532.8106,2426.0938,2408.4709,2503.439,2542.6012,2566.0984,2522.0411,2501.4809,2560.2241,2433.9263,2490.7114,2468.1931,2418.2614,2467.2141,2511.2715,2594.491,2565.1194,2488.7532,2412.3871,2516.1667,2523.0201,2710.9983,2573.9309,2565.1194,2732.5375,2913.6623,2898.9765,2813.7989,2966.5312,2906.809,2793.2388,2772.6787,2927.3691,2849.0448,2988.0704,2875.4793,2954.7826,2966.5312,2779.532,2887.2279,2782.4692,2687.501,2721.7679,2742.328,null,2715.8936,2745.2652,2717.8517,2718.8307,2663.0247,2981.217,2858.8354,2872.5421,3012.5467,2963.5941,2927.3691,2844.1496,2906.809,2839.2543,2914.6414,2897.0184,2759.951,2648.3389,2696.3125,2634.6322,2674.7734,2628.7579,2467.2141,2518.1248,2538.685,null,null,null,2372.2459,2364.4135,2411.408,2398.6804,2495.6066,2364.4135,2398.6804,2280.2149,2254.7595,2298.8169,2250.8433,2225.3879,2203.8488,2196.0163,null,2152.938,2152.938,2079.509,2101.0482,2134.336,2143.1475,2222.4508,1972.7922,2104.9644,2150.9799,2231.2623,2279.2359,2375.1831,2296.8588,2290.9845,2203.8488,2135.315,2135.315,2212.6602,2075.5928,2046.2212,2058.9489,2104.9644,2039.3678,2056.9908,1950.274,1762.2958,1653.6209,1634.0398,1647.7465,1605.6473,null,1589.9824,1595.8567,1628.1655,1623.2702,1606.6263,1656.558,1672.2229,1704.5316,1622.2912,1645.7884,1674.181,1688.8668,1681.0344,1664.3904,1664.3904,1713.3431,1663.4114,1685.9296,1774.0444,1840.62,1886.6355,1878.8031,1904.2585,1821.039,1810.2694,1812.2275,1887.6146,1854.3268,1847.4734,1934.6091,1987.478,1932.651,1932.651,1930.6929,1926.7767,1926.7767,1925.7977,1925.7977,1925.7977,1924.8186,1922.8605,1881.7403,1840.62,1787.7512,1753.4843,1701.5945,1671.2438,1658.5161,1653.6209,1641.8722,1607.6054,1602.7101,1696.6992,1715.3012,1672.2229,1643.8303,1693.762,1573.3385,1557.6736,1601.731,1599.7729,1637.956,1653.6209,1662.4323,1701.5945,1701.5945,1772.0863,1815.1646,1850.4106,null,null,1894.468,1950.274,2004.1219,2065.8023,1967.8969,2014.8915,1918.9443,1938.5253,2032.5145,2002.1638,2040.3469,2007.0591,2136.2941,null,null,null,2199.9326,2265.5291,2169.5819,2115.734,2189.163,2248.8852,2190.142,2300.775,2256.7176,2247.9062,2337.0,2271.4034,2138.2522,2134.336,2197.9744,2204.8278,2287.0683,2351.6858,2422.1776,2483.858,2325.2514,2271.4034,2326.2304,2266.5082,2243.0109,2183.2886,null,2183.2886,2250.8433,2251.8224,2159.7914,2114.7549,2067.7604,2047.2003,2082.4462,1968.876,1978.6665,null,1967.8969,1868.0335,1812.2275,1763.2748,1906.2166,1918.9443,2009.0172,1995.3104,1995.3104,2060.907,2118.6711,2075.5928,2036.4307,2045.2421,1966.9179,2016.8496,1953.2111,1873.9078,1818.1018,1781.8768,1771.1072,1833.7667,1925.7977,1967.8969,1880.7612,1812.2275,1862.1592,1916.0071,1878.8031,1867.0545,1869.9916,1897.4051,1779.9187,1849.4315,1902.3004,1826.9133,1897.4051,1954.1902,1956.1483,1916.9862,1900.3423,2001.1848,2060.907,2037.4097,null,null,2023.703,1977.6875,2081.4671,2142.1684,2103.9853,2048.1793,2196.0163,2252.8014,2271.4034,2320.3561,null,null,2290.0054,2337.0,2397.7013,2392.806,2464.2769,2477.0046,2370.2878,2368.3297,2262.592,2196.9954,2272.3825,2190.142,2178.3934,2232.2413,2229.3041,2248.8852,2134.336,2096.1529,2079.509,2023.703,2042.305,1933.6301,1875.8659,1832.7876,1777.9606,1773.0654,1837.6829,1705.5107,1677.1181,1670.2648,1698.6573,1641.8722,1677.1181,1662.4323,1665.3695,1650.6837,1635.0189,1678.0972,1664.3904,1664.3904,1622.2912,1543.9669,1529.2811,1470.5379,1491.098,1488.1609,1527.323,1583.129,1518.5115,1495.9933,1527.323,1507.7419,1475.4332,1417.669,1380.465,1459.7683,1490.119,1440.1873,1488.1609,1497.9514,1478.3703,1418.6481,1395.1508,1378.5069,1397.1089,1417.669,1450.9568,1427.4596,1439.2082,1530.2602,1563.548,1537.1135,1605.6473,1615.4378,1529.2811,1500.8886,1456.8312,1441.1663,1488.1609,1510.6791,1440.1873,1429.4177,1552.7784,1598.7939,1613.4797,1549.8412,1615.4378,1654.5999,1649.7047,1615.4378,1682.0134,1643.8303,1706.4897,1756.4214,1788.7302,1715.3012,1818.1018,1907.1956,1825.9342,1884.6774,1933.6301,1991.3942,2004.1219,2011.9543,1967.8969,1909.1537,1910.1328,1889.5727,1901.3213,1856.2849,1909.1537,1891.5308,1840.62,1755.4424,1733.9032,1679.0762,1713.3431,null,null,null,null,1801.4579,1840.62,1888.5936,1899.3632,1783.8349,1741.7357,1757.4005,1724.1127,1857.2639,1912.0909,1965.9388,1986.499,2044.2631,2123.5664,2096.1529,2134.336,2103.9853,2199.9326,2103.9853,2290.9845,2337.0,2350.7067,2252.8014,2360.4973,2431.9682,2501.4809,2489.7323,2544.5593,2377.1412,2366.3716,2440.7796,2505.3972,2536.7269,2368.3297,2297.8379,2350.7067,2365.3925,2210.7021,2242.0318,2322.3142,null,null,null,null,2244.0,2177.0,2112.0,2049.0,1988.0,1980.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-12T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[157.13929000000002,237.36614,221.81368,194.78811,249.26418000000004,314.44853,330.17094000000003,506.60203000000007,717.02763,2084.53872,2050.62924,4166.102930000001,8073.678250000001,1852.3686500000003,2495.31293,2397.3096400000004,3004.7142400000002,3179.1816100000005,2128.07001,1921.2939900000003,2586.85438,2186.2258,2013.9124500000003,2519.00594,2045.1442000000002,2034.37465],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-27T00:00:00"],"y":[175.83621000000002,234.47666,199.71732000000003,211.78531000000004,318.86778000000004,278.66938000000005,335.69503000000003,519.3499300000001,2220.26156,1897.1443700000002,3597.9709700000003,5311.63039,11048.19133,3380.5728000000004,2783.93775,4965.855730000001,2928.2502700000005,3126.4106500000003,2119.45437,2414.5410300000003,2423.1566700000003,2065.6064,2415.61793,2643.9331600000005,1989.1424300000003,2394.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-08T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-22T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.7,10.5,8.2,13.0,14.3,14.4,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,15.0,9.9,16.4,10.5,5.6,7.0,13.0,11.4,11.0,11.0,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,14.2,12.4,9.9,10.1,8.4,4.6,5.9,8.1,8.0,6.2,5.0,4.6,7.2,3.8,4.6,4.5,4.6,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,3.3,2.9,5.9,2.3,2.9,4.2,8.6,8.2,8.2,8.2,8.2,8.2,8.2,13.6,16.3,20.5,21.0,27.3,31.2,37.5,51.5,58.6,54.6,66.3,67.1,62.3,54.1,46.7,46.8,38.4,38.4,38.4,38.4,38.4,38.4,38.4,38.4,36.9,42.4,36.6,33.0,26.8,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,22.7,28.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,31.0,31.7,38.6,45.4,38.0,37.5,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,34.2,40.9,42.6,55.1,59.3,67.3,75.6,84.4,93.6,101.2,111.2,121.8,132.8,156.7,141.8,167.5,180.6,166.4,160.0,150.9,138.3,152.8,154.9,162.2,169.7,197.3,209.5,222.1,237.8,242.5,240.3,223.5,192.2,207.8,222.5,208.5,193.6,182.1,197.1,210.7,198.2,193.1,183.4,196.4,188.0,184.9,173.8,189.9,202.6,217.5,233.3,250.0,267.5,285.8,305.1,320.7,327.6,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,292.2,287.4,305.9,324.7,311.8,302.3,293.9,293.4,293.6,294.5,293.5,302.7,290.6,292.1,304.2,324.2,314.5,308.4,325.3,318.1,312.9,296.4,278.1,260.3,260.3,260.3,260.3,260.3,248.9,243.3,249.6,265.6,272.3,289.8,285.3,302.7,386.2,403.6,396.2,389.8,401.0,411.5,434.9,426.7,430.2,402.5,434.3,449.4,475.5,504.3,534.5,546.6,578.9,584.2,572.3,549.5,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,563.9,588.6,540.3,515.4,505.5,541.6,572.0,604.8,621.6,657.7,619.8,660.9,695.1,699.6,704.7,665.6,633.8,624.8,661.6,699.7,739.7,781.7,712.5,729.8,763.5,724.1,703.5,668.9,693.2,675.8,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,696.8,755.8,786.7,811.1,851.5,899.0,916.4,898.5,902.9,858.1,915.4,878.3,867.2,856.3,868.2,836.7,794.8,858.3,872.4,921.0,849.1,814.4,769.8,827.5,844.9,878.7,892.9,871.5,827.0,785.6,772.5,824.3,870.4,918.9,969.8,1023.3,1079.3,1137.1,1184.1,1118.9,1081.2,1044.8,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1003.1,1008.2,1015.9,1074.3,1105.7,1176.2,1208.3,1187.1,1284.6,1266.0,1246.8,1289.1,1271.8,1222.4,1233.9,1280.8,1344.9,1329.5,1323.7,1364.1,1357.7,1339.1,1310.9,1285.2,1264.7,1345.5,1362.8,1312.8,1388.5,1455.8,1532.8,1650.8,1635.4,1663.6,1675.2,1743.1,1817.5,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1913.1,1850.5,1900.1,1897.5,1915.7,1869.7,1959.1,2032.1,2028.7,2118.1,2202.4,2061.7,1957.4,2091.2,2120.7,2245.9,2321.4,2250.2,2258.0,2185.0,2122.5,2171.1,2255.4,2167.7,2318.0,2311.0,2271.9,2171.1,2145.9,2145.9,2145.9,2145.9,2145.9,2145.9,2145.9,2145.9,2145.9,2145.9,2145.9,2145.9,2145.9,2145.9,2145.9,2145.9,2145.9,2145.9,2145.9,2238.8,2312.4,2311.4,2310.4,2250.9,2244.8,2274.1,2215.6,2154.0,2212.5,2294.3,2338.7,2440.6,2445.6,2452.7,2571.7,2583.8,2618.1,2760.4,2879.5,2698.9,2827.0,2947.1,3073.2,3231.6,3398.1,3572.6,3752.2,3922.7,3999.4,3814.8,3774.4,4027.7,4191.1,4431.2,4561.4,4791.4,4623.9,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4552.3,4762.4,4634.0,4644.0,4602.3,4640.7,4637.4,4614.0,4694.1,4652.4,4599.0,4819.1,4754.1,4627.4,4619.0,4619.0,4502.3,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4433.9,4539.9,4507.6,4430.8,4555.3,4470.8,4311.1,4298.8,4046.9,4180.5,4212.8,4291.1,4200.5,4206.6,4171.3,4200.5,4418.6,4277.3,4447.7,4625.9,4549.1,4489.2,4369.4,4390.9,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4358.7,4367.7,4354.2,4354.2,4349.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4340.6,4405.3,4514.9,4644.3,4771.2,4865.8,5007.7,4858.4,5022.6,4878.3,4850.9,4960.4,5067.4,5211.8,5127.2,5231.7,5331.3,5493.1,5443.3,5413.4,5351.2,5468.2,5468.2,5597.6,5722.1,5610.1,5714.6,5540.4,5480.6,5480.6,5480.6,5480.6,5480.6,5480.6,5480.6,5647.9,5464.4,5366.8,5359.8,5157.7,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5127.5,5274.3,5073.4,4998.7,4975.6,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4839.1,4862.8,5018.7,5171.9,5024.0,5024.0,5042.4,5296.0,5293.4,5274.9,5208.8,5359.4,5515.2,5679.0,5507.3,5700.1,5824.2,5824.2,5824.2,5824.2,5824.2,5945.8,5938.2,6090.2,6194.0,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6118.1,6141.0,6252.3,6366.9,6386.6,6412.7,6340.7,6203.2,6262.1,6157.3,6235.9,6108.2,6249.0,6186.8,6019.8,5947.8,5947.8,5947.8,5947.8,5947.8,5947.8,5947.8,5970.2,5874.2,5710.9,5627.6,5650.0,5867.7,5973.4,6152.7,6328.8,6485.7,6652.1,6754.6,6761.0,6680.9,6908.3,6770.6,7202.8,7391.7,7615.8,7353.3,7647.8,7625.4,7852.7,8086.4,8284.9,7897.6,7961.6,7695.9,7843.1,8105.7,7849.5,7644.6,7414.1,7487.7,7308.5,7129.2,7359.7,7542.2,7238.1,7019.0,7019.0,7019.0,7019.0,7019.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-27T00:00:00"],"y":[11.9,null,null,8.7,27.9,null,1.7,2.5,209.6,null,75.5,27.5,36.8,82.5,11.6,107.1,null,null,null,25.7,null,null,19.9,5.0,null,17.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-27T00:00:00"],"y":[null,-1.2,-10.0,null,null,-11.4,null,null,null,-9.0,null,null,null,null,null,null,-2.5,-1.7,-0.4,null,-6.3,-5.5,null,null,-2.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}