📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[124.9983,129.4174,130.9957,130.9957,131.7848,139.5972,133.2052,132.5739,130.6011,127.8391,125.4718,127.05,133.0474,129.3385,127.7602,125.7085,123.9724,123.1044,124.6037,129.9698,136.0461,140.3863,142.0435,151.1974,155.6165,163.35,162.6398,156.5635,149.3824,152.5389,157.037,154.6696,157.037,154.275,155.3009,149.2246,148.3565,149.3035,146.9361,142.0435,144.4898,152.0655,157.1159,155.0642,153.0913,156.2478,157.4315,153.0913,155.4587,163.2711,169.0318,173.6087,171.1624,168.0059,170.2944,165.3228,160.2724,158.9309,157.8261,null,null,null,156.6424,156.2478,151.8287,150.9607,151.3552,151.1185,147.6463,152.0655,154.275,152.3022,149.5402,145.9102,154.275,null,null,161.2983,157.8261,164.8494,166.8222,166.9011,null,null,null,null,null,null,163.2711,170.2155,164.9283,162.5609,168.4005,174.0822,182.6048,183.9463,193.337,197.3615,210.6189,220.4042,226.4805,216.3796,229.2424,217.6422,208.0937,210.6979,222.5348,219.3783,218.5892,218.5892,217.7211,214.0122,213.0652,215.7483,211.487,213.0652,213.9333,217.0109,214.8802,216.932,211.487,206.8311,220.2463,220.7987,214.9592,209.9087,213.0652,209.1985,213.0652,207.9359,205.095,203.5957,205.9631,199.0976,196.4935,197.9929,201.465,210.2244,208.1726,201.3861,197.6772,197.2826,199.65,201.1494,196.6513,192.2322,194.9152,192.5479,188.8389,179.9218,172.8196,167.3746,175.6605,180.632,189.5492,189.4702,194.205,201.465,202.8066,202.0963,199.65,194.2839,186.6294,178.1068,179.9218,178.3435,177.7122,182.8415,179.8429,175.5815,182.6837,180.7109,186.4715,183.3939,189.7859,197.5983,202.8855,198.8609,196.3357,198.0718,193.337,191.9955,191.2852,201.2283,null,null,194.9942,198.2296,197.2037,193.4159,193.8894,194.8363,201.0705,205.9631,212.7496,209.4352,204.8583,205.1739,201.9385,194.8363,197.2826,201.465,201.1494,197.835,195.7044,194.9152,199.7289,193.337,194.9152,194.6785,194.9152,185.4457,196.5724,194.4418,195.8622,202.3331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.4663,201.6229,193.1002,188.6022,178.0279,173.0563,169.6631,171.4781,182.5259,186.2348,180.8687,187.8131,187.0239,192.39,185.8402,187.0239,189.3913,197.2826,196.6513,192.4689,204.5426,210.4611,220.562,231.452,242.8944,248.655,257.8089,258.7559,272.25,280.5359,294.03,null,null,324.0959,339.3261,330.6457,355.7401,357.4761,347.2174,329.6198,313.8372,314.074,296.0818,317.1516,314.942,311.9433,302.1581,291.1892,295.0559,291.9783,288.8218,300.3431,288.1905,280.6148,267.5153,258.7559,241.7107,253.9422,255.6783,261.5968,268.2255,281.1672,292.215,306.5772,321.6496,311.7066,321.255,335.3016,329.8566,310.5229,299.3172,303.8153,null,null,null,290.4,291.9783,287.1646,283.14,268.3044,284.2448,287.9537,299.2383,312.18,299.8696,295.4505,303.8153,299.8696,289.6109,291.0313,298.2124,306.5772,299.8696,299.8696,299.0805,292.7674,294.3457,291.347,291.0313,284.087,291.8994,304.3677,null,null,305.3935,298.2124,290.3211,287.9537,288.0326,287.2435,281.8774,285.3496,284.8761,291.9783,282.6666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385.2535,391.7244,411.2948,null,null,453.0398,470.4007,493.9168,496.7577,522.7201,548.5246,520.3527,518.4588,482.2377,null,485.3942,489.4188,505.0435,522.6412,548.209,575.2762,604.0005,634.1453,665.7894,699.0118,733.8914,742.5718,null,null,null,null,null,null,807.3595,829.534,870.9634,914.4445,960.1351,1008.1143,1047.4919,1099.8112,1154.7347,1212.4202,null,1336.6293,1258.821,null,1392.6576,1460.9963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1386.8969,1353.9113,1306.3267,1241.0656,1316.5065,1327.0808,1365.2748,1404.4156,null,1548.2741,1611.7991,1677.2181,1759.1298,1783.435,1771.677,1684.2413,null,null,null,null,1521.207,1602.5663,1679.2698,1606.5909,1528.9404,1468.6509,1547.0115,1617.8754,1552.5354,1526.3363,1475.8319,1543.3026,1499.348,1483.4865,1425.88,1509.6067,1575.7359,1652.9918,1735.6137,1822.3392,1913.4048,2009.0475,2109.1881,2190.5475,2226.6108,null,null,null,2061.6036,null,2024.1199,1969.1964,1880.4192,1786.4337,1748.0031,1660.6463,1642.2596,1595.5431,1578.2611,1648.257,1728.5115,1813.5798,1736.0872,1824.312,1907.0918,2061.9192,1970.6168,1972.8264,1899.4372,null,null,1850.9846,1791.8787,1880.2614,null,null,1941.1033,1925.5574,1901.8046,1870.2394,1846.5655,1935.5794,1917.5083,1893.7555,null,null,null,1984.5055,2076.2025,2012.9142,1966.829,1925.4785,1923.4268,1924.2948,1928.3983,1923.9003,1968.8807,1909.6959,1916.7192,1975.9829,2073.5983,2026.4872,1996.5003,2079.359,2043.8481,2018.5959,1937.9468,1848.3016,1761.5761,1741.5322,1776.3329,1865.11,1904.0931,1843.4879,1814.29,1847.1968,1931.9494,1967.5392,2059.8675,2035.9568,2127.8905,null,null,null,2569.2512,2661.2639,2621.9652,2588.3482,2647.2962,2702.9299,2826.2711,2783.3424,2801.808,2655.4243,2823.3513,2903.1324,3041.1513,3193.1378,3352.779,3416.7774,3587.5453,null,null,null,null,null,null,null,3615.3227,3552.429,3431.8498,3340.8631,3195.8998,3137.662,3103.7294,2962.6328,3154.865,3113.9091,3269.6046,3412.595,3572.0783,3744.4244,3868.3969,4061.8128,4213.168,3917.7964,3765.1786,3704.9679,3925.6088,4111.6858,4312.5984,4415.3432,4636.063,4404.2954,4655.8702,4864.9898,4892.6094,4923.3855,4684.0422,4489.5215,4434.9137,4659.9737,4892.925,5137.5555,5394.4175,4971.6014,5077.187,5283.0712,5042.2285,4916.2044,4704.6385,4853.1529,4746.6202,4932.0659,5052.3294,5300.9055,5565.8956,5844.143,6136.2791,6407.5033,6727.8114,7064.1388,7417.2747,7496.7402,7409.9358,null,7958.7761,8246.1775,8473.2892,8849.31,9291.2231,9452.9948,9286.4883,9327.5231,8910.073,9443.5253,9098.6752,8995.2991,null,null,8893.5013,9003.9795,8711.2121,8321.3816,8912.4404,9043.4361,9495.6079,null,null,8826.4252,8504.4599,8089.3772,8625.986,8787.7578,9101.8317,9234.4057,9035.5448,8621.2512,8236.1555,8114.6294,8595.999,9025.2861,9475.8796,9949.3579,10446.5102,10968.1255,11505.5234,11942.7017,11335.8603,10985.4863,10646.9493,10258.6971,10151.3754,9662.9035,9179.9557,9153.9143,8741.1991,8391.6142,8105.949,7757.9424,8408.9751,8446.0642,8835.8947,8311.1229,7981.2664,8606.2577,8312.7012,8269.299,8094.112,8092.5338,7812.3924,7438.3445,7173.9858,7585.1228,7877.1011,7474.6445,7316.0293,6953.0292,6702.0857,6413.264,6125.2313,5837.9878,5800.1095,5770.1226,5736.9791,6170.2117,6229.3965,6456.6661,6703.664,7038.2553,7203.1836,7381.5271,7299.4576,7402.0445,6782.577,6491.3879,6188.3617,6135.49,5978.453,5797.7421,5547.5877,6033.6922,6335.14,6651.5814,6722.6031,6532.4227,6214.4031,5914.5334,null,null,5843.5117,5770.9117,5705.4139,5542.0638,5296.6442,null,null,5046.4898,5399.2312,5472.6203,5516.0225,5365.2986,5725.1421,5979.2422,6253.8596,6550.5727,6821.2444,7138.4749,7072.188,6858.3336,6589.2401,6785.7336,6751.0118,7247.3749,7438.3445,7159.7815,6824.401,null,null,null,6806.251,null,null,6612.1249,6337.5074,null,null,6038.4269,5931.8943,6250.7031,6000.5487,5811.1573,5540.4856,5323.4747,5581.5204,5299.0116,5087.5246,4833.4246,4614.0463,4726.892,4632.1963,4614.0463,4572.2224,4379.6745,4221.8484,4489.3637,4611.6789,4842.105,5083.579,5337.679,5070.9529,5095.4159,4984.9377,5227.9899,null,5304.5355,5596.5138,5768.5443,5622.5551,5643.8617,5602.8269,5594.1464,5591.7791,5590.9899,5586.2551,5579.9421,5578.3638,5577.5747,5560.2138,5559.4247,5558.6356,5542.0638,5540.4856,5431.5856,5371.6116,5370.0334,5367.666,5361.3529,5337.679,5323.4747,5316.3725,5307.6921,5305.3247,5302.9573,5302.1681,5302.1681,5302.1681,5297.4334,5296.6442,5188.5333,5264.2899,5264.2899,5264.2899,5254.0312,5253.2421,5253.2421,5253.2421,5253.2421,5184.5877,5183.0094,5022.8159,5179.8529,5179.8529,5179.8529,5179.8529,null,5179.8529,5179.0638,5178.2746,5177.4855,5173.5399,5172.7507,5170.3833,4797.1246,4558.018,4551.705,4544.6028,4536.7115,4531.9767,4530.3985,4522.5072,4520.9289,4516.9832,null,null,4480.6832,4471.2137,4470.4245,4462.5332,4453.0637,4435.7028,4430.968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5035.0,4869.0,4765.0,4642.0,4640.0,4824.0,4641.0,4503.0,4561.0,4313.0,4190.0,4003.0,3884.0,3730.0,3594.0,3434.0,3268.0,3455.0,3290.0,3199.0,3028.0,2977.0,3082.0,3170.0,3307.0,3381.0,3232.0,3339.0,3304.0,3267.0,3167.0,3031.0,2969.0,2869.0,2741.0,2674.0,2620.0,2544.0,2436.0,2362.0,2322.0,2170.0,2082.0,2020.0,2174.0,2269.0,null,null,null,null,2365.0,2266.0,2160.0,2092.0,2090.0,null,null,2062.0,2168.0,2130.0,2042.0,1953.0,1969.0,1901.0,1875.0,1815.0,1734.0,1715.0,1790.0,1758.0,1779.0,1741.0,1646.0,1573.0,1530.0,null,null,null,1612.0,1681.0,1740.0,1663.0,1766.0,1769.0,1789.0,1738.0,1700.0,1704.0,1782.0,1745.0,1798.0,1740.0,1672.0,1621.0,1620.0,1640.0,1671.0,1627.0,1580.0,1530.0,1523.0,1492.0,1479.0,1397.0,1343.0,1390.0,1443.0,1401.0,1442.0,1408.0,1400.0,1370.0,1315.0,1275.0,1332.0,1349.0,1394.0,1446.0,1508.0,1561.0,1600.0,1630.0,1678.0,1749.0,1704.0,1656.0,1669.0,1645.0,1620.0,1615.0,1624.0,1536.0,1560.0,1647.0,1712.0,1747.0,1791.0,1771.0,1710.0,1720.0,1728.0,1740.0,1831.0,1880.0,1990.0,2040.0,2007.0,2159.0,2130.0,2100.0,2166.0,2139.0,2062.0,2080.0,2153.0,2253.0,2229.0,2220.0,2283.0,2273.0,2244.0,2200.0,2160.0,2128.0,2254.0,2281.0,null,null,2203.0,2321.0,2426.0,2546.0,2730.0,2706.0,2750.0,2768.0,2874.0,2990.0,3139.0,3256.0,3240.0,3192.0,3040.0,3192.0,3297.0,3461.0,3325.0,3300.0,3146.0,null,null,3280.0,3132.0,3090.0,2966.0,3124.0,2986.0,2956.0,2805.0,2683.0,2680.0,2581.0,2550.0,2599.0,2668.0,2793.0,2911.0,2928.0,2826.0,2939.0,2759.0,2793.0,2858.0,2770.0,2716.0,2635.0,2711.0,null,null,2530.0,2460.0,2484.0,2413.0,2362.0,2292.0,2325.0,2294.0,2360.0,2233.0,2240.0,2285.0,2185.0,2280.0,2350.0,2283.0,2196.0,2250.0,2233.0,2265.0,2325.0,2260.0,2387.0,2382.0,2360.0,2328.0,2275.0,2272.0,2268.0,2211.0,2222.0,2150.0,2144.0,2200.0,2192.0,2130.0,2045.0,1980.0,1945.0,1900.0,1799.0,1811.0,1904.0,1956.0,1900.0,1826.0,1780.0,1755.0,1730.0,1787.0,1844.0,1880.0,1850.0,1805.0,1849.0,1905.0,1930.0,1865.0,1822.0,1815.0,1780.0,1722.0,1710.0,1646.0,null,1719.0,1769.0,1810.0,1896.0,1967.0,1904.0,2005.0,2067.0,2070.0,1998.0,null,null,null,null,2035.0,2037.0,2059.0,2009.0,2013.0,2044.0,2127.0,2076.0,2017.0,2045.0,2029.0,2038.0,2137.0,2173.0,2225.0,2289.0,2317.0,2245.0,2302.0,2299.0,2320.0,2267.0,2370.0,2454.0,2450.0,2553.0,2650.0,2488.0,2368.0,2522.0,2556.0,2700.0,2787.0,2705.0,2714.0,2630.0,2558.0,2614.0,null,2711.0,2610.0,2783.0,2775.0,2730.0,2614.0,2585.0,2438.0,2344.0,2242.0,2201.0,2293.0,2290.0,2202.0,2139.0,2186.0,2196.0,2250.0,2296.0,2203.0,2159.0,2159.0,2281.0,2236.0,2226.0,null,null,2318.0,2391.0,2390.0,2389.0,2330.0,2324.0,2353.0,2295.0,2234.0,2292.0,2373.0,2417.0,2518.0,2523.0,2530.0,2648.0,2660.0,2694.0,2835.0,2953.0,2774.0,2901.0,null,null,3020.0,3145.0,3302.0,3467.0,3640.0,3818.0,3987.0,4063.0,3880.0,3840.0,4091.0,4253.0,4491.0,4620.0,4848.0,4682.0,null,4611.0,4381.0,4162.0,3971.0,3895.0,3641.0,3818.0,3879.0,3918.0,3878.0,3940.0,3890.0,3741.0,3590.0,3496.0,3611.0,3490.0,3580.0,3751.0,3733.0,3587.0,3579.0,3390.0,3407.0,3413.0,3376.0,3318.0,3260.0,3272.0,3290.0,3270.0,3444.0,3554.0,3578.0,3555.0,3670.0,3815.0,3949.0,3794.0,3729.0,3688.0,3620.0,3460.0,3302.0,3288.0,3142.0,3082.0,3009.0,3096.0,3030.0,null,3042.0,3119.0,3100.0,3088.0,3070.0,2928.0,2938.0,3081.0,3165.0,3061.0,3061.0,3006.0,3000.0,2861.0,2757.0,2672.0,2619.0,2550.0,2444.0,2521.0,2483.0,2400.0,2477.0,2562.0,2688.0,2667.0,2790.0,2833.0,2907.0,2843.0,2921.0,2890.0,2805.0,2721.0,2717.0,2725.0,2734.0,2870.0,3014.0,3012.0,2969.0,2975.0,2862.0,2896.0,2900.0,2808.0,2779.0,2790.0,2775.0,2796.0,2679.0,2582.0,2601.0,2560.0,2452.0,2391.0,2521.0,2523.0,2442.0,2557.0,2605.0,2589.0,2496.0,2528.0,2390.0,2493.0,2517.0,2470.0,2434.0,2525.0,2499.0,2542.0,2663.0,2682.0,2660.0,2740.0,2682.0,2671.0,2680.0,2604.0,null,null,2670.0,2694.0,2820.0,2770.0,2732.0,2726.0,2756.0,2790.0,2916.0,2839.0,2845.0,2820.0,2843.0,2841.0,2827.0,2875.0,2850.0,2818.0,2950.0,2911.0,2835.0,2830.0,2830.0,2760.0,2719.0,2712.0,2765.0,2791.0,2740.0,2747.0,2750.0,2758.0,2779.0,2718.0,2715.0,2724.0,2733.0,2777.0,2706.0,null,null,2564.0,2575.0,2523.0,2460.0,2468.0,2526.0,2600.0,2537.0,2453.0,2469.0,2579.0,2578.0,2640.0,2593.0,2617.0,2590.0,2488.0,2531.0,2500.0,2484.0,2524.0,2545.0,2627.0,2585.0,2540.0,2476.0,2537.0,2552.0,2681.0,2666.0,2614.0,2755.0,2841.0,2976.0,2830.0,3020.0,2969.0,2910.0,2852.0,2900.0,2952.0,3021.0,3000.0,2950.0,3031.0,2976.0,2872.0,2864.0,2700.0,2787.0,2808.0,2859.0,null,2800.0,2804.0,2781.0,2800.0,2942.0,2850.0,2961.0,3077.0,3027.0,2988.0,2910.0,2924.0,2903.0,2925.0,2905.0,2819.0,2710.0,2729.0,2697.0,2636.0,2656.0,2594.0,2567.0,2551.0,2510.0,null,null,null,2423.0,2464.0,2469.0,2515.0,2471.0,2439.0,2367.0,2325.0,2303.0,2317.0,2295.0,2273.0,2251.0,2243.0,null,2199.0,2171.0,2143.0,2166.0,2189.0,2218.0,2107.0,2080.0,2138.0,2159.0,2279.0,2328.0,2343.0,2318.0,2283.0,2200.0,2198.0,2250.0,2192.0,2128.0,2124.0,2124.0,2120.0,2101.0,1999.0,1905.0,1800.0,1684.0,1669.0,1653.0,1641.0,null,1628.0,1662.0,1666.0,1649.0,1666.0,1692.0,1708.0,1674.0,1652.0,1687.0,1710.0,1701.0,1684.0,1721.0,1740.0,1730.0,1745.0,1789.0,1830.0,1883.0,1895.0,1931.0,1865.0,1845.0,1850.0,1891.0,1894.0,1868.0,1924.0,1976.0,1980.0,1974.0,1974.0,1972.0,1968.0,1968.0,1967.0,1967.0,1967.0,1966.0,1964.0,1922.0,1866.0,1826.0,1791.0,1738.0,1707.0,1694.0,1689.0,1677.0,1642.0,1705.0,1733.0,1751.0,1695.0,1695.0,1640.0,1607.0,1600.0,1606.0,1645.0,1674.0,1689.0,1698.0,1738.0,1784.0,1810.0,1854.0,1906.0,null,null,1957.0,1995.0,2052.0,1992.0,2058.0,2000.0,1989.0,2033.0,2076.0,2134.0,2100.0,2142.0,2182.0,null,null,null,2247.0,2227.0,2215.0,2190.0,2237.0,2237.0,2289.0,2339.0,2294.0,2336.0,2266.0,2242.0,2179.0,2210.0,2247.0,2308.0,2336.0,2402.0,2474.0,2395.0,2353.0,2350.0,2263.0,2250.0,2202.0,2186.0,null,2291.0,2281.0,2256.0,2206.0,2152.0,2112.0,2090.0,2049.0,2069.0,2006.0,null,1950.0,1911.0,1870.0,1909.0,1947.0,2001.0,1947.0,2040.0,2050.0,2105.0,2127.0,2081.0,2030.0,2087.0,2009.0,1980.0,1971.0,1918.0,1857.0,1877.0,1862.0,1911.0,1967.0,1930.0,1879.0,1847.0,1902.0,1916.0,1888.0,1935.0,1898.0,1874.0,1823.0,1889.0,1870.0,1879.0,1938.0,1996.0,1940.0,1940.0,1947.0,2043.0,2042.0,2035.0,null,null,2010.0,2067.0,2126.0,2188.0,2123.0,2196.0,2243.0,2290.0,2333.0,2263.0,null,null,2339.0,2387.0,2384.0,2444.0,2485.0,2455.0,2421.0,2349.0,2311.0,2345.0,2220.0,2226.0,2231.0,2281.0,2277.0,2243.0,2180.0,2136.0,2063.0,2049.0,2060.0,1975.0,1916.0,1872.0,1816.0,1863.0,1769.0,1730.0,1713.0,1742.0,1675.0,1670.0,1667.0,1667.0,1675.0,1650.0,1693.0,1685.0,1667.0,1630.0,1605.0,1614.0,1546.0,1528.0,1519.0,1541.0,1587.0,1555.0,1531.0,1562.0,1563.0,1522.0,1488.0,1448.0,1486.0,1491.0,1522.0,1505.0,1502.0,1510.0,1470.0,1453.0,1434.0,1408.0,1419.0,1457.0,1482.0,1482.0,1531.0,1565.0,1592.0,1610.0,1650.0,1597.0,1561.0,1533.0,1488.0,1479.0,1510.0,1500.0,1495.0,1543.0,1586.0,1633.0,1648.0,1602.0,1661.0,1710.0,1653.0,1690.0,1662.0,1691.0,1743.0,1794.0,1792.0,1857.0,1898.0,1899.0,1906.0,1940.0,1975.0,1981.0,1989.0,1967.0,1925.0,1943.0,1911.0,1935.0,1896.0,1939.0,1920.0,1869.0,1847.0,1793.0,1745.0,1754.0,1803.0,null,null,null,null,1848.0,1889.0,1896.0,1866.0,1815.0,1789.0,1796.0,1864.0,1897.0,1953.0,2008.0,2057.0,2109.0,2141.0,2143.0,2118.0],"high":[130.2065,130.2065,133.3631,133.0474,138.4135,139.5972,139.9128,135.7305,135.6515,128.7072,128.2337,130.2065,133.0474,134.31,130.6011,127.4446,127.6024,124.6826,125.3928,129.9698,136.0461,142.6748,147.1728,151.1974,155.6165,163.35,167.927,162.9555,152.1444,157.1159,160.667,160.1146,160.9826,160.9037,159.4044,155.4587,151.5131,151.9865,149.8559,147.8042,145.9102,152.0655,157.1159,160.5092,157.7472,157.037,159.7989,159.4044,157.7472,163.2711,169.0318,181.4211,179.9218,172.1094,172.6618,171.7148,170.2944,165.0072,165.5596,null,null,null,165.5596,161.7718,157.8261,154.6696,155.4587,155.3009,153.8805,153.8805,155.3798,157.7472,153.0913,152.0655,154.275,null,null,161.2983,167.8481,168.3215,166.8222,174.24,null,null,null,null,null,null,172.425,170.2155,173.6087,172.0305,168.4005,174.0822,182.6048,188.6022,193.337,201.5439,210.6189,220.4042,230.1105,228.2955,229.3213,232.3989,224.3498,216.8531,222.5348,230.4261,230.4261,226.7961,227.5852,224.9022,217.0109,216.0639,215.4326,215.1959,220.8776,220.9566,224.8233,220.9566,217.0109,220.9566,220.2463,221.6668,220.6409,217.7211,216.932,216.932,219.3783,218.5892,209.3563,214.6435,212.1972,209.5142,205.7263,202.7276,201.465,210.8557,210.6979,210.54,208.725,206.7522,199.8868,203.5957,196.8881,200.5181,197.2826,200.0446,191.7587,186.3926,181.4211,170.4522,175.6605,180.632,189.5492,198.7031,194.205,201.465,208.725,209.1196,206.7522,206.7522,197.2826,189.3124,180.7109,181.5,182.6048,183.0783,182.8415,178.3435,182.6837,181.8157,186.4715,194.9152,193.2581,197.5983,205.9631,203.5168,198.8609,204.1481,202.0963,197.9929,199.2555,201.2283,null,null,212.1972,202.8066,202.0174,197.2037,198.3874,194.8363,201.0705,208.5672,217.2476,215.1959,210.6189,208.9618,205.8842,205.1739,205.9631,202.8066,206.4366,205.8842,201.2283,202.8066,204.3848,202.5698,200.8337,197.2826,196.4146,194.8363,197.9139,205.1739,202.8066,207.5413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208.2516,205.9631,205.095,193.6526,189.3124,183.315,180.5531,179.8429,182.5259,188.3655,188.8389,188.6811,189.3124,196.7302,198.0718,192.39,193.337,199.3344,201.2283,197.4405,204.5426,210.4611,220.562,231.452,242.8944,267.6731,270.9874,269.8826,276.1168,280.5359,294.03,null,null,324.0959,340.0364,357.0027,359.0544,362.5266,376.4153,343.1929,313.8372,326.6211,317.625,325.1218,333.7233,338.537,307.7609,291.1892,301.369,306.4983,291.1892,300.3431,306.1827,297.8968,279.589,262.1492,244.7094,253.9422,262.8594,267.5153,274.6174,281.1672,292.215,306.5772,321.6496,311.7066,321.255,335.3805,335.3805,324.3327,315.5733,307.682,null,null,null,299.8696,301.369,300.6587,291.8994,289.6109,284.5605,294.8981,299.2383,312.18,319.5979,305.1568,305.2357,306.8929,299.8696,293.5566,299.8696,306.9718,309.8916,314.942,307.7609,302.237,298.2124,299.554,299.554,293.3198,292.6096,304.3677,null,null,318.9666,314.074,298.2124,297.5022,293.5566,295.1348,290.2422,293.5566,287.8748,295.924,291.9783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385.2535,391.7244,411.2948,null,null,453.0398,470.4007,493.9168,518.5377,522.7201,548.5246,561.6242,533.2155,518.3799,null,516.8805,496.3631,505.0435,522.6412,548.209,575.2762,604.0005,634.1453,665.7894,699.0118,733.8914,768.6132,null,null,null,null,null,null,807.3595,829.534,870.9634,914.4445,960.1351,1008.1143,1047.4919,1099.8112,1154.7347,1212.4202,null,1336.6293,1337.5763,null,1392.6576,1460.9963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1459.8915,1419.6459,1306.3267,1302.0654,1316.5065,1327.0808,1365.2748,1404.4156,null,1548.2741,1611.7991,1677.2181,1759.1298,1937.5522,1783.435,1736.0083,null,null,null,null,1601.2248,1602.5663,1815.0003,1657.0163,1606.5909,1515.1306,1547.0115,1617.8754,1679.1909,1558.6907,1523.022,1543.3026,1578.2611,1534.5433,1500.9263,1509.6856,1575.7359,1652.9918,1735.6137,1822.3392,1913.4048,2009.0475,2109.1881,2214.616,2226.6108,null,null,null,2278.6145,null,2130.6525,1969.1964,1880.4192,1786.4337,1748.0031,1660.6463,1642.2596,1763.3911,1657.1741,1648.257,1728.5115,1813.5798,1862.3481,1824.312,1907.0918,2090.7225,2118.8155,2043.6903,2000.367,null,null,1948.3633,1837.8061,1881.445,null,null,2042.9012,2043.059,1968.8018,1933.2909,1893.9133,1935.5794,1984.6633,1971.2481,null,null,null,2051.7394,2083.3046,2118.8944,2070.284,2024.1199,1972.9053,1964.9351,2012.2829,1972.7475,2005.1807,2009.0475,1967.3025,1975.9829,2073.5983,2122.6033,2047.7938,2095.8518,2119.5257,2091.1959,1937.9468,1909.6959,1846.3287,1741.5322,1776.3329,1865.11,1956.5703,1909.6959,1854.4568,1878.762,1931.9494,1967.5392,2065.8649,2083.3046,2127.8905,null,null,null,2569.2512,2661.2639,2777.6606,2604.1308,2647.2962,2702.9299,2826.2711,2888.2178,2904.0004,2801.1767,2823.3513,2903.1324,3041.1513,3193.1378,3352.779,3416.7774,3587.5453,null,null,null,null,null,null,null,3943.2064,3552.429,3431.8498,3503.7396,3195.8998,3137.662,3195.9787,2962.6328,3154.865,3113.9091,3269.6046,3412.595,3572.0783,3744.4244,3868.3969,4061.8128,4264.856,4182.3919,4142.9354,3862.794,3925.6088,4111.6858,4312.5984,4415.3432,4636.063,4853.1529,4808.3302,4924.3324,5082.0007,5047.3579,4930.5666,4821.1931,4700.2983,4659.9737,4892.925,5137.5555,5394.4175,5415.9608,5224.0442,5283.0712,5444.0538,5176.6964,5010.979,4976.6518,5129.3486,4939.9572,5052.3294,5300.9055,5565.8956,5844.143,6136.2791,6407.5033,6727.8114,7064.1388,7417.2747,7693.2337,7697.4161,null,8285.0816,8246.4142,8473.2892,8849.31,9291.2231,9452.9948,9849.1384,9785.2188,9402.4905,9443.5253,9554.7927,9452.9948,null,null,9437.2122,9532.697,9209.1535,8798.8056,8912.4404,9043.4361,9495.6079,null,null,9420.6405,8822.4795,8412.1316,8625.986,8787.7578,9226.5144,9637.6514,9272.2839,8877.7187,8988.1969,8541.549,8595.999,9025.2861,9475.8796,9949.3579,10446.5102,10968.1255,11515.7821,11942.7017,12231.5235,11836.9582,11008.3711,11223.0146,10653.2624,9662.9035,9461.6753,9655.0122,9430.11,9194.9491,8532.0795,7757.9424,8408.9751,8446.0642,8835.8947,8601.523,7981.2664,8606.2577,8936.9034,8269.299,8094.112,8490.2556,8349.0012,7970.2185,7496.7402,7585.1228,7877.1011,8087.799,7496.7402,7615.1098,7050.8814,6675.2553,6413.264,5837.9878,5800.1095,5770.1226,5736.9791,6170.2117,6229.3965,6456.6661,6703.664,7038.2553,7203.1836,7383.1054,7670.3489,7480.9576,7299.4576,6763.6379,6188.3617,6135.49,6606.6009,6111.8161,5547.5877,6033.6922,6335.14,6651.5814,6967.2336,6786.5227,6510.327,5914.5334,null,null,5843.5117,5910.5878,6032.1139,5839.566,5541.2747,null,null,5523.9138,5399.2312,5472.6203,5745.6595,5760.653,5725.1421,5979.2422,6253.8596,6550.5727,6821.2444,7138.4749,7424.9293,7173.1967,6865.4358,6786.5227,7020.1053,7247.3749,7608.0076,7433.6098,7182.6662,null,null,null,7181.088,null,null,7015.3706,6600.2879,null,null,6038.4269,6532.4227,6312.2552,6391.9574,6107.0813,5540.4856,5677.7943,5581.5204,5665.9573,5087.5246,5340.0464,4614.0463,5072.5312,5058.3268,4784.4985,4799.492,4576.9572,4505.9354,4489.3637,4611.6789,4842.105,5083.579,5337.679,5602.8269,5095.4159,5134.0833,5254.8203,null,5304.5355,5596.5138,5873.4987,5870.3421,5643.8617,5602.8269,5594.1464,5591.7791,5590.9899,5586.2551,5579.9421,5578.3638,5577.5747,5560.2138,5559.4247,5558.6356,5542.0638,5618.6095,5431.5856,5371.6116,5370.0334,5367.666,5361.3529,5337.679,5323.4747,5316.3725,5307.6921,5305.3247,5302.9573,5302.1681,5302.1681,5302.1681,5297.4334,5296.6442,5188.5333,5264.2899,5264.2899,5264.2899,5254.0312,5253.2421,5253.2421,5253.2421,5253.2421,5184.5877,5183.0094,5022.8159,5179.8529,5179.8529,5179.8529,5179.8529,null,5179.8529,5179.0638,5178.2746,5177.4855,5173.5399,5172.7507,5170.3833,4797.1246,4558.018,4551.705,4544.6028,4536.7115,4531.9767,4530.3985,4522.5072,4520.9289,4516.9832,null,null,4480.6832,4471.2137,4470.4245,4462.5332,4453.0637,4435.7028,4430.968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5300.0,4869.0,5100.0,5000.0,4840.0,4824.0,4899.0,4640.0,4690.0,4660.0,4389.0,4170.0,4070.0,3920.0,3740.0,3480.0,3407.0,3455.0,3530.0,3346.0,3253.0,3039.0,3082.0,3206.0,3307.0,3413.0,3400.0,3438.0,3412.0,3409.0,3301.0,3150.0,3170.0,2998.0,2790.0,2800.0,2750.0,2687.0,2436.0,2418.0,2380.0,2374.0,2170.0,2173.0,2174.0,2269.0,null,null,null,null,2420.0,2358.0,2310.0,2200.0,2136.0,null,null,2120.0,2168.0,2219.0,2150.0,2040.0,2015.0,2000.0,1968.0,1900.0,1810.0,1759.0,1790.0,1836.0,1830.0,1820.0,1738.0,1670.0,1577.0,null,null,null,1612.0,1681.0,1765.0,1790.0,1780.0,1796.0,1844.0,1839.0,1764.0,1748.0,1782.0,1839.0,1820.0,1826.0,1740.0,1666.0,1645.0,1685.0,1720.0,1669.0,1645.0,1590.0,1545.0,1592.0,1510.0,1499.0,1390.0,1410.0,1443.0,1489.0,1470.0,1475.0,1419.0,1437.0,1384.0,1319.0,1332.0,1350.0,1394.0,1446.0,1508.0,1561.0,1617.0,1655.0,1678.0,1752.0,1798.0,1719.0,1701.0,1710.0,1648.0,1630.0,1647.0,1628.0,1600.0,1647.0,1712.0,1790.0,1847.0,1847.0,1820.0,1735.0,1775.0,1777.0,1831.0,1916.0,1991.0,2040.0,2129.0,2159.0,2208.0,2159.0,2177.0,2260.0,2130.0,2109.0,2153.0,2253.0,2362.0,2264.0,2306.0,2320.0,2300.0,2292.0,2239.0,2189.0,2254.0,2337.0,null,null,2234.0,2321.0,2426.0,2546.0,2730.0,2819.0,2865.0,2799.0,2874.0,2990.0,3139.0,3256.0,3414.0,3280.0,3040.0,3192.0,3297.0,3461.0,3590.0,3389.0,3292.0,null,null,3280.0,3380.0,3238.0,3167.0,3124.0,3212.0,3050.0,2988.0,2849.0,2840.0,2695.0,2688.0,2620.0,2668.0,2793.0,2911.0,3040.0,2927.0,2969.0,2980.0,2839.0,2858.0,2948.0,2819.0,2770.0,2730.0,null,null,2530.0,2567.0,2520.0,2535.0,2450.0,2370.0,2349.0,2369.0,2410.0,2370.0,2335.0,2330.0,2285.0,2280.0,2350.0,2401.0,2283.0,2320.0,2298.0,2295.0,2370.0,2363.0,2398.0,2459.0,2420.0,2409.0,2384.0,2339.0,2330.0,2297.0,2282.0,2238.0,2199.0,2267.0,2264.0,2210.0,2178.0,2058.0,2030.0,2000.0,1901.0,1859.0,1904.0,1956.0,2030.0,1944.0,1826.0,1839.0,1770.0,1787.0,1844.0,1932.0,1910.0,1889.0,1855.0,1905.0,1992.0,1970.0,1880.0,1850.0,1846.0,1828.0,1780.0,1720.0,null,1719.0,1799.0,1832.0,1896.0,1976.0,2045.0,2029.0,2067.0,2145.0,2088.0,null,null,null,null,2035.0,2070.0,2080.0,2080.0,2042.0,2100.0,2150.0,2160.0,2096.0,2062.0,2059.0,2095.0,2137.0,2209.0,2263.0,2315.0,2383.0,2362.0,2326.0,2340.0,2384.0,2351.0,2370.0,2454.0,2566.0,2600.0,2660.0,2590.0,2530.0,2522.0,2629.0,2739.0,2787.0,2890.0,2770.0,2793.0,2745.0,2673.0,null,2711.0,2799.0,2783.0,2905.0,2868.0,2799.0,2700.0,2601.0,2461.0,2328.0,2319.0,2293.0,2369.0,2310.0,2201.0,2242.0,2271.0,2259.0,2325.0,2319.0,2240.0,2238.0,2281.0,2345.0,2279.0,null,null,2330.0,2391.0,2484.0,2447.0,2440.0,2400.0,2400.0,2425.0,2335.0,2300.0,2373.0,2434.0,2518.0,2589.0,2590.0,2662.0,2695.0,2750.0,2846.0,2954.0,3040.0,2948.0,null,null,3020.0,3145.0,3302.0,3467.0,3640.0,3818.0,3987.0,4130.0,4226.0,4080.0,4091.0,4289.0,4491.0,4620.0,4848.0,5050.0,null,4611.0,4381.0,4276.0,3971.0,3950.0,3930.0,3850.0,3879.0,4040.0,3989.0,4059.0,4020.0,3892.0,3700.0,3611.0,3643.0,3668.0,3620.0,3751.0,3895.0,3730.0,3687.0,3700.0,3501.0,3540.0,3579.0,3400.0,3440.0,3309.0,3400.0,3357.0,3444.0,3554.0,3699.0,3660.0,3692.0,3815.0,3986.0,3985.0,3900.0,3829.0,3729.0,3625.0,3520.0,3368.0,3340.0,3200.0,3070.0,3096.0,3230.0,null,3250.0,3199.0,3216.0,3155.0,3137.0,3168.0,2990.0,3081.0,3165.0,3170.0,3224.0,3096.0,3057.0,2900.0,2850.0,2839.0,2705.0,2660.0,2610.0,2559.0,2579.0,2534.0,2500.0,2562.0,2688.0,2819.0,2820.0,2875.0,2974.0,2960.0,2995.0,2994.0,2950.0,2775.0,2774.0,2775.0,2799.0,2890.0,3014.0,3110.0,3020.0,3046.0,3001.0,2999.0,2960.0,2955.0,2849.0,2820.0,2846.0,2917.0,2794.0,2730.0,2650.0,2669.0,2580.0,2449.0,2523.0,2565.0,2498.0,2557.0,2672.0,2685.0,2620.0,2571.0,2400.0,2509.0,2594.0,2590.0,2485.0,2531.0,2579.0,2570.0,2663.0,2740.0,2769.0,2792.0,2802.0,2770.0,2714.0,2731.0,null,null,2719.0,2727.0,2820.0,2885.0,2837.0,2746.0,2840.0,2890.0,2944.0,2968.0,2964.0,2870.0,2923.0,2904.0,2888.0,2913.0,2909.0,2880.0,2959.0,3026.0,2915.0,2879.0,2895.0,2860.0,2793.0,2750.0,2815.0,2842.0,2820.0,2797.0,2797.0,2785.0,2815.0,2792.0,2750.0,2748.0,2790.0,2798.0,2785.0,null,null,2698.0,2575.0,2650.0,2614.0,2500.0,2537.0,2625.0,2600.0,2587.0,2510.0,2579.0,2620.0,2680.0,2709.0,2640.0,2619.0,2615.0,2550.0,2544.0,2521.0,2543.0,2598.0,2640.0,2652.0,2620.0,2558.0,2569.0,2590.0,2681.0,2769.0,2705.0,2755.0,2841.0,2976.0,3014.0,3047.0,3170.0,3044.0,2969.0,2973.0,2990.0,3078.0,3060.0,2997.0,3062.0,3059.0,2924.0,2949.0,2870.0,2800.0,2835.0,2880.0,null,2817.0,2804.0,2804.0,2803.0,2942.0,3045.0,2989.0,3078.0,3190.0,3120.0,2990.0,2979.0,2969.0,3010.0,2989.0,2959.0,2846.0,2750.0,2770.0,2749.0,2732.0,2738.0,2640.0,2666.0,2593.0,null,null,null,2423.0,2485.0,2469.0,2515.0,2549.0,2499.0,2450.0,2329.0,2325.0,2350.0,2340.0,2275.0,2251.0,2243.0,null,2241.0,2230.0,2174.0,2166.0,2189.0,2290.0,2270.0,2109.0,2170.0,2197.0,2279.0,2328.0,2426.0,2409.0,2370.0,2274.0,2238.0,2280.0,2270.0,2177.0,2160.0,2180.0,2178.0,2149.0,2101.0,1992.0,1821.0,1720.0,1684.0,1683.0,1651.0,null,1656.0,1662.0,1666.0,1658.0,1666.0,1692.0,1708.0,1741.0,1689.0,1687.0,1710.0,1729.0,1717.0,1721.0,1740.0,1750.0,1763.0,1789.0,1830.0,1883.0,1927.0,1944.0,1970.0,1899.0,1869.0,1891.0,1930.0,1930.0,1924.0,1976.0,2030.0,1974.0,1974.0,1972.0,1968.0,1968.0,1967.0,1967.0,1967.0,1966.0,1964.0,1966.0,1921.0,1828.0,1791.0,1738.0,1707.0,1694.0,1689.0,1730.0,1642.0,1705.0,1733.0,1752.0,1745.0,1729.0,1730.0,1620.0,1610.0,1636.0,1645.0,1674.0,1689.0,1698.0,1738.0,1786.0,1810.0,1854.0,1906.0,null,null,1958.0,1995.0,2052.0,2113.0,2109.0,2088.0,2020.0,2033.0,2076.0,2134.0,2150.0,2142.0,2182.0,null,null,null,2247.0,2314.0,2309.0,2224.0,2237.0,2297.0,2289.0,2350.0,2310.0,2336.0,2387.0,2320.0,2270.0,2230.0,2247.0,2308.0,2336.0,2402.0,2474.0,2540.0,2395.0,2380.0,2376.0,2315.0,2317.0,2288.0,null,2296.0,2345.0,2354.0,2211.0,2206.0,2112.0,2173.0,2127.0,2090.0,2050.0,null,2010.0,1920.0,1881.0,1909.0,1947.0,2005.0,2052.0,2053.0,2081.0,2105.0,2168.0,2120.0,2120.0,2097.0,2056.0,2060.0,2005.0,1938.0,1890.0,1910.0,1909.0,1911.0,1967.0,2024.0,1949.0,1851.0,1902.0,1958.0,1948.0,1955.0,1949.0,1938.0,1873.0,1889.0,1943.0,1940.0,1938.0,1996.0,2000.0,1985.0,2000.0,2044.0,2105.0,2081.0,null,null,2067.0,2067.0,2126.0,2188.0,2179.0,2196.0,2243.0,2301.0,2333.0,2370.0,null,null,2339.0,2387.0,2449.0,2444.0,2517.0,2530.0,2421.0,2478.0,2349.0,2345.0,2321.0,2280.0,2288.0,2312.0,2344.0,2330.0,2180.0,2198.0,2177.0,2127.0,2086.0,1975.0,1916.0,1872.0,1816.0,1900.0,1877.0,1756.0,1713.0,1759.0,1735.0,1698.0,1713.0,1698.0,1701.0,1695.0,1696.0,1714.0,1702.0,1706.0,1657.0,1619.0,1600.0,1562.0,1557.0,1571.0,1587.0,1620.0,1579.0,1577.0,1574.0,1570.0,1518.0,1500.0,1496.0,1491.0,1522.0,1522.0,1530.0,1546.0,1510.0,1495.0,1484.0,1430.0,1450.0,1457.0,1482.0,1525.0,1531.0,1565.0,1600.0,1610.0,1650.0,1680.0,1570.0,1579.0,1488.0,1504.0,1520.0,1543.0,1499.0,1543.0,1586.0,1633.0,1655.0,1660.0,1661.0,1710.0,1748.0,1715.0,1736.0,1727.0,1743.0,1794.0,1838.0,1857.0,1898.0,1948.0,1929.0,1940.0,1975.0,2034.0,2069.0,2055.0,2010.0,1979.0,2000.0,1947.0,1942.0,1959.0,1980.0,1979.0,1890.0,1849.0,1817.0,1789.0,1803.0,null,null,null,null,1848.0,1889.0,1932.0,1940.0,1870.0,1850.0,1852.0,1864.0,1897.0,1953.0,2008.0,2057.0,2109.0,2169.0,2178.0,2180.0],"low":[122.7887,126.2609,129.4174,130.2855,131.7848,130.3644,132.9685,132.5739,130.6011,126.8133,125.4718,125.4718,127.9181,127.4446,126.3398,124.6826,123.3411,120.8159,123.1044,126.0241,130.0487,135.8883,141.7278,142.2802,155.6165,151.5131,157.9839,156.5635,149.3824,148.5144,154.3539,153.0913,155.8533,154.275,152.3811,148.0409,146.8572,146.7783,144.8844,139.3605,141.2544,142.9115,153.0913,148.7511,150.8818,147.4885,155.4587,151.5131,152.3022,149.1457,163.4289,172.1094,169.6631,165.7963,163.35,164.7705,158.6152,157.8261,152.6968,null,null,null,155.5376,155.6955,151.7498,150.0137,150.3294,146.8572,147.3307,148.2776,146.3837,149.9348,148.3565,144.6476,146.147,null,null,156.1689,156.5635,154.6696,165.8752,162.5609,null,null,null,null,null,null,157.905,154.1172,162.5609,159.6411,159.6411,168.3215,177.7122,181.3422,183.8674,196.4935,197.2826,209.9087,213.8544,216.3796,207.5413,213.0652,208.0937,207.3835,202.2542,217.8,213.1442,211.8026,213.4598,214.0122,205.6474,205.4896,208.3305,209.9087,209.5142,215.8272,214.3279,209.9876,211.487,206.4366,203.5168,213.9333,213.2231,209.8298,209.9087,209.1196,202.2542,206.8311,204.4637,200.0446,202.8066,199.0976,194.1261,186.945,191.2852,197.2826,203.6746,201.2283,197.2826,196.4935,195.0731,196.1779,196.6513,191.4431,190.575,188.6022,185.6824,179.9218,172.5829,165.165,163.5078,178.4224,181.7368,181.5,184.262,197.2826,201.3072,199.3344,199.3344,193.6526,186.6294,178.1068,172.8985,177.3176,177.7122,172.0305,173.1352,172.9774,176.055,174.3979,180.632,177.002,179.5272,191.4431,200.4392,195.0731,193.4159,197.2037,193.337,190.0226,190.1805,193.1792,null,null,194.9942,195.152,196.1779,193.4159,191.8376,188.6022,189.3913,201.3072,205.1739,204.5426,200.4392,198.0718,197.2826,194.7574,193.4159,197.3615,197.2826,197.2826,193.4159,194.9152,197.2826,193.2581,193.0213,193.8105,192.6268,184.262,195.6255,193.337,195.7044,195.3098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197.9139,191.7587,191.7587,184.8144,177.5544,173.0563,169.6631,169.6631,173.6087,181.5,179.3694,178.5802,183.7096,185.9192,185.8402,185.6035,183.7885,191.9165,191.7587,190.575,191.1274,206.7522,213.0652,226.0859,242.8944,243.0522,245.6563,253.3109,255.2837,269.6459,294.03,null,null,308.7079,336.9587,323.07,328.2783,350.374,342.4827,329.6198,313.8372,298.2124,288.1116,304.6044,314.074,311.9433,302.1581,287.0857,274.3018,284.8761,280.3781,284.955,288.0326,280.6148,267.5153,254.2579,241.7107,232.7935,255.047,256.5463,261.9913,254.5735,291.1892,303.8153,321.6496,305.6303,305.3935,325.2796,318.1774,310.5229,299.3172,284.8761,null,null,null,280.8516,280.9305,280.5359,268.3833,266.805,264.5166,275.4066,281.0883,299.9485,299.0805,295.4505,281.7196,295.924,288.1905,284.1659,287.2435,298.4492,299.8696,292.294,291.9783,291.9783,290.0055,288.0326,288.9796,279.3522,282.5087,288.8218,null,null,299.7907,296.7131,286.6122,285.6653,285.6653,285.8231,281.8774,283.2979,281.7196,282.5876,282.5087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,351.1631,391.7244,394.5653,null,null,431.4966,470.4007,493.9168,469.2959,499.5196,536.6088,520.3527,496.5999,482.2377,null,481.6853,472.7681,485.3153,506.7007,535.0305,575.2762,604.0005,634.1453,665.7894,699.0118,733.8914,734.6805,null,null,null,null,null,null,757.5653,829.534,870.9634,914.4445,960.1351,954.848,1047.4919,1099.8112,1144.2393,1212.4202,null,1218.8121,1258.821,null,1326.3706,1432.6665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1386.8969,1353.9113,1306.3267,1241.0656,1191.1926,1239.0139,1235.3839,1404.4156,null,1474.5693,1546.6959,1625.6089,1697.4198,1760.5502,1771.677,1684.2413,null,null,null,null,1521.207,1499.348,1679.2698,1606.5909,1528.9404,1468.6509,1440.2422,1578.34,1542.7502,1526.3363,1452.6315,1453.0261,1491.4567,1459.1024,1425.88,1404.6524,1538.8046,1652.9918,1735.6137,1822.3392,1913.4048,1972.8264,2109.1881,2003.7603,2122.7612,null,null,null,2061.6036,null,2024.1199,1969.1964,1880.4192,1786.4337,1748.0031,1660.6463,1642.2596,1595.5431,1543.1448,1578.2611,1657.1741,1783.435,1722.0407,1722.0407,1823.8385,1991.2131,1950.8096,1895.0181,1878.9198,null,null,1850.9846,1791.8787,1703.1805,null,null,1921.5329,1894.7024,1864.6366,1838.7531,1822.9705,1841.8307,1858.4024,1847.5124,null,null,null,1909.6959,1988.609,2012.9142,1966.829,1920.1124,1854.3779,1921.5329,1858.4024,1893.1242,1901.8046,1893.9133,1847.8281,1916.7192,1980.7177,1995.3955,1959.4901,1945.2068,1988.609,2012.2829,1937.9468,1848.3016,1761.5761,1741.5322,1776.3329,1815.0003,1869.5292,1820.4453,1782.4092,1806.2409,1806.3198,1967.5392,2016.6231,1967.1446,1992.1601,null,null,null,2446.936,2509.9875,2556.783,2511.0923,2395.2479,2643.4295,2604.1308,2645.4023,2683.2017,2622.2019,2584.7182,2842.4482,3041.1513,3193.1378,3078.0037,3416.7774,3416.7774,null,null,null,null,null,null,null,3590.544,3552.429,3431.8498,3340.8631,3195.8998,3137.662,3103.7294,2962.6328,2854.5219,3113.9091,3269.6046,3412.595,3429.4824,3551.0875,3866.7397,4061.8128,3882.5223,3917.7964,3763.1268,3669.457,3738.9005,3945.6527,3906.2751,4415.3432,4636.063,4404.2954,4600.6311,4663.7615,4813.6963,4695.3268,4684.0422,4489.5215,4315.8339,4659.9737,4892.925,5137.5555,4880.6935,4971.6014,4823.2448,4892.6094,4988.7255,4916.2044,4704.6385,4739.2024,4672.0474,4621.8587,4892.6094,5300.9055,5565.8956,5844.143,5844.143,6407.5033,6727.8114,7064.1388,7417.2747,7046.4623,7409.9358,null,7654.5663,7564.1319,8246.4142,8849.31,8420.0229,8798.8056,9272.2839,9203.6296,8910.073,8680.436,9098.6752,8987.4078,null,null,8617.3056,8783.023,8711.2121,8321.3816,8128.0446,9043.4361,8671.7556,null,null,8826.4252,8504.4599,8089.3772,7805.2902,8787.7578,8680.436,9146.023,9035.5448,8621.2512,8208.5359,8114.6294,8595.999,9025.2861,9475.8796,9949.3579,10446.5102,10968.1255,10653.2624,11836.9582,11333.4929,10985.4863,10646.9493,10154.5319,10151.3754,9662.9035,9179.9557,8740.4099,8741.1991,8391.6142,8105.949,7757.9424,7608.7967,8446.0642,8246.4142,8311.1229,7981.2664,8064.9142,8183.2838,8269.299,8094.112,8072.8055,7684.5533,7438.3445,7173.9858,7260.7902,7502.2641,7474.6445,7316.0293,6953.0292,6702.0857,6413.264,6125.2313,5837.9878,5800.1095,5770.1226,5736.9791,5583.0986,5706.9921,5950.0443,6668.9423,7038.2553,7203.1836,7381.5271,7014.5814,6934.0901,6782.577,6491.3879,6188.3617,6135.49,5978.453,5797.7421,5547.5877,6033.6922,6335.14,6651.5814,6329.6161,6532.4227,6214.4031,5914.5334,null,null,5843.5117,5770.9117,5500.2399,5542.0638,5296.6442,null,null,5046.4898,4886.2963,5472.6203,5291.9094,5358.9855,5248.5073,5804.0552,6107.8704,6257.8052,6549.7835,6822.0336,6825.9792,6858.3336,6543.4705,6314.6226,6688.6705,6936.4575,7027.9966,7159.7815,6824.401,null,null,null,6806.251,null,null,6612.1249,6337.5074,null,null,6038.4269,5910.5878,5801.6878,5981.6095,5811.1573,5540.4856,5263.5007,5405.5442,5299.0116,5087.5246,4833.4246,4614.0463,4589.5833,4578.5354,4545.3919,4358.368,4300.7615,4221.8484,4105.8462,4611.6789,4842.105,5083.579,5337.679,5070.9529,5095.4159,4984.9377,4770.2942,null,5130.1377,5305.3247,5558.6356,5622.5551,5643.8617,5602.8269,5594.1464,5591.7791,5590.9899,5586.2551,5579.9421,5578.3638,5577.5747,5560.2138,5559.4247,5558.6356,5542.0638,5540.4856,5431.5856,5371.6116,5370.0334,5367.666,5361.3529,5337.679,5323.4747,5316.3725,5307.6921,5305.3247,5302.9573,5302.1681,5302.1681,5302.1681,5297.4334,5296.6442,5188.5333,5264.2899,5264.2899,5264.2899,5254.0312,5253.2421,5253.2421,5253.2421,5253.2421,5184.5877,5183.0094,5022.8159,5179.8529,5179.8529,5179.8529,5179.8529,null,5179.8529,5179.0638,5178.2746,5177.4855,5173.5399,5172.7507,5170.3833,4797.1246,4558.018,4551.705,4544.6028,4536.7115,4531.9767,4530.3985,4522.5072,4520.9289,4516.9832,null,null,4480.6832,4471.2137,4470.4245,4462.5332,4453.0637,4435.7028,4430.968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5035.0,4869.0,4626.0,4610.0,4519.0,4561.0,4641.0,4503.0,4410.0,4313.0,4190.0,4003.0,3822.0,3724.0,3594.0,3434.0,3268.0,3250.0,3251.0,3123.0,3028.0,2917.0,2950.0,2949.0,3095.0,3284.0,3232.0,3112.0,3201.0,3150.0,3167.0,3031.0,2921.0,2869.0,2741.0,2641.0,2620.0,2544.0,2436.0,2362.0,2254.0,2170.0,2082.0,2005.0,2000.0,2141.0,null,null,null,null,2320.0,2266.0,2160.0,2092.0,1997.0,null,null,2040.0,2021.0,2110.0,2042.0,1953.0,1887.0,1901.0,1857.0,1815.0,1734.0,1665.0,1710.0,1750.0,1740.0,1691.0,1646.0,1573.0,1514.0,null,null,null,1465.0,1650.0,1702.0,1663.0,1621.0,1755.0,1760.0,1720.0,1686.0,1654.0,1685.0,1729.0,1711.0,1730.0,1672.0,1596.0,1594.0,1590.0,1615.0,1593.0,1578.0,1525.0,1479.0,1470.0,1465.0,1397.0,1343.0,1328.0,1360.0,1400.0,1370.0,1398.0,1382.0,1352.0,1315.0,1257.0,1263.0,1306.0,1333.0,1400.0,1400.0,1460.0,1513.0,1517.0,1610.0,1690.0,1700.0,1656.0,1600.0,1627.0,1575.0,1601.0,1581.0,1528.0,1536.0,1540.0,1650.0,1711.0,1698.0,1741.0,1710.0,1670.0,1700.0,1711.0,1750.0,1855.0,1844.0,1988.0,1955.0,2030.0,2070.0,2063.0,2070.0,2120.0,2062.0,1964.0,2080.0,2163.0,2211.0,2184.0,2155.0,2266.0,2200.0,2171.0,2111.0,2110.0,2116.0,2266.0,null,null,2203.0,2203.0,2360.0,2546.0,2600.0,2630.0,2650.0,2679.0,2750.0,2990.0,2959.0,3140.0,3190.0,3192.0,3040.0,3050.0,3297.0,3297.0,3310.0,3300.0,3041.0,null,null,3200.0,3107.0,3035.0,2966.0,2845.0,2914.0,2929.0,2805.0,2683.0,2620.0,2581.0,2550.0,2474.0,2550.0,2711.0,2821.0,2920.0,2826.0,2700.0,2759.0,2668.0,2684.0,2745.0,2663.0,2585.0,2545.0,null,null,2530.0,2460.0,2358.0,2295.0,2362.0,2253.0,2235.0,2285.0,2290.0,2224.0,2170.0,2205.0,2157.0,2140.0,2300.0,2235.0,2193.0,2173.0,2178.0,2202.0,2266.0,2250.0,2236.0,2379.0,2330.0,2310.0,2246.0,2243.0,2257.0,2186.0,2202.0,2149.0,2131.0,2165.0,2182.0,2112.0,2045.0,1961.0,1920.0,1868.0,1799.0,1743.0,1811.0,1865.0,1867.0,1826.0,1753.0,1737.0,1682.0,1706.0,1791.0,1811.0,1837.0,1805.0,1772.0,1850.0,1911.0,1863.0,1816.0,1750.0,1750.0,1696.0,1660.0,1620.0,null,1719.0,1721.0,1770.0,1801.0,1901.0,1896.0,1881.0,2027.0,2002.0,1993.0,null,null,null,null,2035.0,1922.0,2003.0,2000.0,1990.0,2003.0,2036.0,2068.0,2011.0,1984.0,2008.0,1980.0,2031.0,2080.0,2171.0,2200.0,2289.0,2233.0,2230.0,2272.0,2290.0,2224.0,2230.0,2390.0,2445.0,2432.0,2550.0,2488.0,2368.0,2445.0,2463.0,2512.0,2664.0,2690.0,2650.0,2611.0,2549.0,2490.0,null,2634.0,2590.0,2652.0,2753.0,2704.0,2596.0,2525.0,2438.0,2344.0,2242.0,2134.0,2150.0,2250.0,2202.0,2113.0,2125.0,2170.0,2162.0,2261.0,2203.0,2123.0,2130.0,2165.0,2215.0,2180.0,null,null,2241.0,2320.0,2358.0,2330.0,2316.0,2267.0,2300.0,2288.0,2229.0,2230.0,2272.0,2369.0,2466.0,2472.0,2493.0,2501.0,2550.0,2676.0,2700.0,2755.0,2774.0,2760.0,null,null,2930.0,3145.0,3302.0,3467.0,3560.0,3669.0,3800.0,3861.0,3850.0,3798.0,3933.0,4149.0,4080.0,4499.0,4701.0,4630.0,null,4611.0,4381.0,4162.0,3971.0,3649.0,3641.0,3505.0,3800.0,3770.0,3790.0,3830.0,3830.0,3741.0,3590.0,3419.0,3500.0,3439.0,3439.0,3642.0,3702.0,3587.0,3500.0,3390.0,3267.0,3372.0,3369.0,3300.0,3240.0,3203.0,3272.0,3238.0,3200.0,3460.0,3555.0,3506.0,3520.0,3661.0,3810.0,3786.0,3683.0,3670.0,3560.0,3447.0,3302.0,3184.0,3131.0,3082.0,2936.0,3010.0,3000.0,null,3012.0,3060.0,3027.0,3023.0,3042.0,2928.0,2852.0,2941.0,3109.0,3035.0,3050.0,2965.0,2980.0,2861.0,2725.0,2651.0,2609.0,2532.0,2443.0,2360.0,2480.0,2396.0,2355.0,2514.0,2660.0,2642.0,2668.0,2713.0,2830.0,2820.0,2812.0,2850.0,2805.0,2700.0,2689.0,2692.0,2716.0,2731.0,2880.0,3000.0,2950.0,2900.0,2854.0,2840.0,2850.0,2808.0,2729.0,2723.0,2762.0,2679.0,2679.0,2549.0,2523.0,2527.0,2452.0,2350.0,2432.0,2489.0,2408.0,2441.0,2563.0,2562.0,2496.0,2440.0,2390.0,2302.0,2503.0,2452.0,2401.0,2432.0,2465.0,2470.0,2547.0,2630.0,2625.0,2646.0,2673.0,2633.0,2637.0,2580.0,null,null,2625.0,2656.0,2686.0,2743.0,2706.0,2701.0,2740.0,2757.0,2770.0,2827.0,2819.0,2811.0,2803.0,2810.0,2821.0,2822.0,2822.0,2800.0,2806.0,2874.0,2816.0,2810.0,2812.0,2751.0,2700.0,2671.0,2733.0,2765.0,2710.0,2704.0,2722.0,2721.0,2755.0,2712.0,2700.0,2690.0,2700.0,2700.0,2706.0,null,null,2564.0,2490.0,2480.0,2423.0,2435.0,2459.0,2520.0,2516.0,2440.0,2419.0,2371.0,2541.0,2597.0,2573.0,2553.0,2541.0,2480.0,2481.0,2457.0,2465.0,2470.0,2509.0,2565.0,2550.0,2513.0,2465.0,2464.0,2520.0,2525.0,2631.0,2582.0,2600.0,2789.0,2853.0,2825.0,2801.0,2922.0,2910.0,2830.0,2832.0,2920.0,2910.0,2940.0,2930.0,2948.0,2954.0,2839.0,2780.0,2700.0,2608.0,2742.0,2734.0,null,2774.0,2784.0,2776.0,2777.0,2720.0,2850.0,2869.0,2934.0,2997.0,2973.0,2910.0,2890.0,2825.0,2900.0,2893.0,2784.0,2706.0,2677.0,2667.0,2619.0,2570.0,2520.0,2498.0,2511.0,2464.0,null,null,null,2423.0,2415.0,2380.0,2435.0,2456.0,2413.0,2367.0,2325.0,2303.0,2317.0,2295.0,2273.0,2251.0,2243.0,null,2199.0,2157.0,2122.0,2116.0,2168.0,2189.0,2107.0,2015.0,2080.0,2110.0,2279.0,2280.0,2329.0,2250.0,2265.0,2161.0,2181.0,2181.0,2186.0,2120.0,2082.0,2098.0,2089.0,2015.0,1961.0,1880.0,1790.0,1684.0,1669.0,1653.0,1640.0,null,1624.0,1630.0,1635.0,1649.0,1641.0,1690.0,1702.0,1674.0,1652.0,1648.0,1699.0,1700.0,1683.0,1680.0,1700.0,1697.0,1699.0,1722.0,1782.0,1851.0,1877.0,1890.0,1857.0,1845.0,1800.0,1851.0,1851.0,1842.0,1887.0,1957.0,1973.0,1974.0,1974.0,1972.0,1968.0,1968.0,1967.0,1967.0,1967.0,1966.0,1964.0,1922.0,1866.0,1826.0,1791.0,1738.0,1707.0,1694.0,1689.0,1677.0,1642.0,1637.0,1733.0,1710.0,1695.0,1679.0,1640.0,1607.0,1591.0,1568.0,1560.0,1641.0,1689.0,1690.0,1702.0,1695.0,1773.0,1818.0,1822.0,null,null,1890.0,1970.0,2047.0,1991.0,1989.0,1983.0,1950.0,1980.0,2040.0,2045.0,2061.0,2030.0,2182.0,null,null,null,2247.0,2214.0,2215.0,2158.0,2236.0,2191.0,2200.0,2250.0,2250.0,2296.0,2266.0,2242.0,2179.0,2130.0,2201.0,2183.0,2280.0,2402.0,2424.0,2395.0,2353.0,2292.0,2263.0,2250.0,2201.0,2186.0,null,2230.0,2278.0,2256.0,2206.0,2152.0,2112.0,2088.0,2039.0,2011.0,2006.0,null,1950.0,1908.0,1851.0,1801.0,1945.0,1892.0,1947.0,1955.0,2003.0,2105.0,2099.0,2079.0,2026.0,2042.0,2009.0,1963.0,1950.0,1914.0,1857.0,1820.0,1809.0,1864.0,1967.0,1908.0,1878.0,1847.0,1882.0,1894.0,1885.0,1887.0,1897.0,1854.0,1818.0,1873.0,1869.0,1862.0,1938.0,1964.0,1935.0,1916.0,1941.0,2020.0,2030.0,2031.0,null,null,1978.0,2020.0,2100.0,2188.0,2123.0,2092.0,2171.0,2195.0,2280.0,2263.0,null,null,2339.0,2325.0,2315.0,2444.0,2440.0,2455.0,2421.0,2349.0,2311.0,2244.0,2200.0,2205.0,2213.0,2200.0,2277.0,2243.0,2180.0,2115.0,2063.0,2020.0,2013.0,1975.0,1916.0,1872.0,1816.0,1811.0,1769.0,1730.0,1713.0,1664.0,1648.0,1637.0,1634.0,1662.0,1674.0,1632.0,1665.0,1675.0,1653.0,1630.0,1605.0,1565.0,1522.0,1502.0,1510.0,1510.0,1541.0,1555.0,1529.0,1525.0,1523.0,1509.0,1488.0,1448.0,1410.0,1470.0,1480.0,1470.0,1491.0,1481.0,1463.0,1427.0,1425.0,1408.0,1410.0,1448.0,1478.0,1451.0,1466.0,1511.0,1532.0,1556.0,1590.0,1597.0,1561.0,1533.0,1488.0,1472.0,1490.0,1475.0,1469.0,1460.0,1563.0,1633.0,1586.0,1581.0,1650.0,1680.0,1653.0,1650.0,1655.0,1668.0,1737.0,1760.0,1762.0,1749.0,1857.0,1874.0,1857.0,1885.0,1975.0,1981.0,1989.0,1967.0,1919.0,1903.0,1900.0,1899.0,1880.0,1872.0,1886.0,1869.0,1847.0,1793.0,1745.0,1715.0,1750.0,null,null,null,null,1816.0,1855.0,1890.0,1866.0,1815.0,1778.0,1760.0,1761.0,1897.0,1953.0,1972.0,1999.0,2061.0,2109.0,2089.0,2107.0],"name":"\u0642\u06cc\u0645\u062a","open":[128.0759,127.4446,129.4174,132.9685,131.7848,132.1794,139.5972,134.9413,133.2052,128.7072,127.8391,125.4718,129.7331,134.31,126.6555,127.1289,123.3411,123.5778,125.3928,126.0241,130.0487,135.8883,141.9646,147.5674,155.6165,163.35,166.2698,162.9555,151.9865,149.1457,157.7472,160.1146,155.8533,154.7485,158.6152,155.4587,151.5131,151.9865,145.6735,144.5687,141.2544,142.9115,153.407,148.7511,155.6955,157.037,157.7472,157.7472,157.7472,150.0137,163.4289,173.6087,179.9218,165.7963,165.8752,171.7148,169.8998,158.9309,152.6968,null,null,null,165.5596,159.7989,156.2478,153.8805,155.4587,149.9348,153.7226,148.2776,146.3837,155.6955,149.9348,152.0655,146.147,null,null,159.72,165.7174,154.6696,166.5065,172.0305,null,null,null,null,null,null,166.1909,154.7485,173.6087,172.0305,163.4289,172.8196,181.1055,185.4457,184.1831,196.4935,197.2826,213.0652,228.69,226.2437,207.5413,232.3989,209.9876,211.487,202.2542,217.8,228.2955,219.3783,224.1131,221.3511,213.8544,209.9876,209.2774,210.9346,209.5142,218.6681,219.8518,220.9566,213.0652,217.8,213.0652,215.5905,220.6409,209.9876,213.0652,210.3822,209.1985,218.5892,207.1468,200.0446,212.1972,208.9618,203.5957,196.7302,191.2852,205.1739,207.7781,210.54,205.095,197.4405,197.2826,196.1779,196.7302,195.3887,194.9152,191.1274,188.6022,186.3926,181.4211,165.165,167.6902,178.8959,181.7368,198.7031,189.3913,200.4392,201.6229,207.4624,199.4133,205.0161,197.2826,179.685,173.0563,181.5,182.6048,172.0305,182.8415,173.8455,177.4755,179.9218,180.632,193.6526,188.5233,193.337,202.8066,203.5168,197.5983,197.2037,202.0963,190.0226,199.2555,193.337,null,null,205.1739,197.2826,201.2283,197.2037,198.3874,189.1546,189.3913,203.5168,209.1196,213.0652,200.597,207.857,198.8609,199.9657,193.5737,198.8609,198.8609,205.1739,201.2283,197.2826,198.0718,195.0731,193.1002,193.8894,193.4159,194.8363,195.6255,202.0174,202.8066,200.8337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208.2516,205.095,205.095,189.4702,189.3124,177.5544,170.0576,172.8196,175.8183,185.4457,188.76,180.8687,188.3655,190.2594,198.0718,189.3124,183.7885,192.5479,195.7044,192.4689,198.0718,206.7522,220.562,231.452,242.8944,254.9681,248.4183,263.0172,261.9913,269.8826,294.03,null,null,308.7079,340.0364,353.5305,335.2227,361.8164,376.4153,333.0131,313.8372,307.7609,299.8696,317.2305,322.7544,330.409,304.2098,287.0857,274.3018,298.5281,291.1892,292.3729,306.1827,288.1905,279.589,254.9681,244.7094,241.4739,262.8594,267.1207,271.5398,254.5735,291.1892,306.4983,321.6496,305.7092,312.4957,334.5124,332.9342,323.4646,299.8696,289.3742,null,null,null,283.2979,295.924,300.6587,291.8994,283.14,264.5166,275.4066,281.0883,309.6548,319.5979,303.8153,305.2357,305.1568,288.1905,293.5566,299.8696,298.4492,307.7609,292.294,306.1827,299.9485,298.2124,299.554,299.554,293.3198,282.5087,291.1892,null,null,303.8153,314.074,295.1348,288.8218,288.8218,287.2435,289.2953,287.2435,286.849,295.924,291.9783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366.9457,391.7244,411.2948,null,null,431.4966,470.4007,493.9168,518.5377,522.7201,536.6088,561.6242,528.7175,518.3799,null,507.0164,496.2842,504.9646,515.2233,548.209,575.2762,604.0005,634.1453,665.7894,699.0118,733.8914,768.6132,null,null,null,null,null,null,768.9288,829.534,870.9634,914.4445,960.1351,1008.1143,1047.4919,1099.8112,1154.6558,1212.4202,null,1273.0254,1337.5763,null,1326.3706,1460.9963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1459.8915,1365.2748,1306.3267,1256.2958,1206.9752,1327.0808,1339.9437,1404.4156,null,1474.5693,1611.7991,1657.1741,1759.1298,1845.9342,1775.5437,1684.2413,null,null,null,null,1601.2248,1499.348,1767.6524,1613.772,1578.2611,1475.6741,1440.2422,1578.34,1679.1909,1558.6117,1483.5654,1470.5448,1570.3698,1530.9133,1500.9263,1421.2241,1562.2417,1652.9918,1735.6137,1822.3392,1913.4048,2009.0475,2109.1881,2193.7829,2192.9938,null,null,null,2170.109,null,2130.6525,1969.1964,1880.4192,1786.4337,1748.0031,1660.6463,1642.2596,1595.5431,1620.085,1578.2611,1720.3046,1803.1633,1846.5655,1736.0872,1885.0751,1991.2131,2053.4755,1933.4488,2000.367,null,null,1948.3633,1791.8787,1703.1805,null,null,1945.8381,2043.059,1945.6014,1909.6959,1893.9133,1854.3779,1964.9351,1917.5872,null,null,null,1986.6362,1988.609,2118.8155,1966.829,1933.3698,1972.9053,1925.4785,1972.8264,1937.3155,1972.0372,2009.0475,1967.3025,1957.0438,2012.2829,2121.8142,2012.2829,2018.2803,2119.5257,2091.1959,1937.9468,1848.3016,1765.6007,1741.5322,1776.3329,1865.11,1956.5703,1909.6959,1854.4568,1878.1307,1861.3222,1967.5392,2065.8649,2075.4133,2051.7394,null,null,null,2446.936,2661.2639,2746.1743,2572.5656,2525.2177,2698.8265,2761.9569,2888.2178,2792.1806,2801.1767,2729.9971,2872.4352,3041.1513,3193.1378,3078.0037,3416.7774,3587.5453,null,null,null,null,null,null,null,3755.4723,3552.429,3431.8498,3340.8631,3195.8998,3137.662,3103.7294,2962.6328,2854.5219,3113.9091,3269.6046,3412.595,3572.0783,3684.4505,3868.3969,4061.8128,4264.856,4174.4217,3906.1962,3669.457,3738.9794,4111.6858,3945.5738,4415.3432,4636.063,4734.7833,4655.8702,4663.7615,5082.0007,5034.6529,4930.5666,4821.1931,4577.8252,4659.9737,4892.925,5137.5555,5366.0877,5200.3703,4861.0442,5208.1827,5444.0538,5174.8814,4853.1529,4739.6759,5129.3486,4628.2507,4971.6803,5300.9055,5565.8956,5844.143,6136.2791,6407.5033,6727.8114,7064.1388,7417.2747,7654.5663,7697.4161,null,8057.0229,7891.3055,8275.612,8849.31,9291.2231,9153.9143,9849.1384,9204.4187,9311.7405,8688.3273,9554.7927,9013.4491,null,null,9436.4231,8996.0882,9209.1535,8680.436,8128.0446,9043.4361,9453.784,null,null,9420.6405,8504.4599,8175.3925,7891.3055,8787.7578,9226.5144,9153.9143,9257.2904,8625.986,8451.5882,8285.8707,8595.999,9025.2861,9475.8796,9949.3579,10446.5102,10968.1255,11515.7821,11942.7017,12231.5235,11836.9582,10930.2472,10716.3928,10258.6971,9662.9035,9179.9557,8743.5665,9153.9143,8830.3708,8151.7185,7757.9424,7608.7967,8446.0642,8835.8947,8601.523,7981.2664,8196.699,8936.9034,8269.299,8094.112,8072.8055,8349.0012,7439.9228,7173.9858,7260.7902,7877.1011,7891.3055,7321.5532,6953.0292,6711.5553,6413.264,6127.5987,5837.9878,5800.1095,5770.1226,5736.9791,5583.0986,6147.327,6303.5748,6703.664,7038.2553,7203.1836,7383.1054,7574.8641,7299.4576,6983.8053,6549.7835,6188.3617,6135.49,6188.3617,5800.1095,5547.5877,6033.6922,6335.14,6651.5814,6967.2336,6532.4227,6214.4031,5914.5334,null,null,5843.5117,5770.9117,5787.4834,5839.566,5296.6442,null,null,5523.9138,4886.2963,5472.6203,5745.6595,5760.653,5366.0877,5918.4791,6253.8596,6265.6965,6786.5227,7136.1075,7353.1184,6944.3488,6865.4358,6549.7835,6785.7336,7247.3749,7607.2185,7165.3054,6824.401,null,null,null,7163.7271,null,null,7015.3706,6399.8487,null,null,6038.4269,5910.5878,6312.2552,6313.0444,6107.0813,5540.4856,5263.5007,5580.7312,5581.5204,5087.5246,4833.4246,4614.0463,4589.5833,4823.1659,4569.0659,4587.2159,4537.5006,4466.4789,4489.3637,4611.6789,4842.105,5083.579,5337.679,5602.8269,5095.4159,4984.9377,4770.2942,null,5287.1747,5305.3247,5564.1595,5863.24,5643.8617,5602.8269,5594.1464,5591.7791,5590.9899,5586.2551,5579.9421,5578.3638,5577.5747,5560.2138,5559.4247,5558.6356,5542.0638,5540.4856,5431.5856,5371.6116,5370.0334,5367.666,5361.3529,5337.679,5323.4747,5316.3725,5307.6921,5305.3247,5302.9573,5302.1681,5302.1681,5302.1681,5297.4334,5296.6442,5188.5333,5264.2899,5264.2899,5264.2899,5254.0312,5253.2421,5253.2421,5253.2421,5253.2421,5184.5877,5183.0094,5022.8159,5179.8529,5179.8529,5179.8529,5179.8529,null,5179.8529,5179.0638,5178.2746,5177.4855,5173.5399,5172.7507,5170.3833,4797.1246,4558.018,4551.705,4544.6028,4536.7115,4531.9767,4530.3985,4522.5072,4520.9289,4516.9832,null,null,4480.6832,4471.2137,4470.4245,4462.5332,4453.0637,4435.7028,4430.968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5300.0,4869.0,4626.0,4800.0,4690.0,4650.0,4885.0,4570.0,4410.0,4637.0,4313.0,4010.0,3910.0,3884.0,3740.0,3434.0,3268.0,3250.0,3472.0,3230.0,3198.0,3000.0,2976.0,3117.0,3150.0,3379.0,3400.0,3170.0,3325.0,3301.0,3300.0,3058.0,3170.0,2961.0,2750.0,2697.0,2700.0,2687.0,2436.0,2362.0,2311.0,2327.0,2111.0,2032.0,2050.0,2170.0,null,null,null,null,2400.0,2302.0,2210.0,2130.0,2021.0,null,null,2085.0,2080.0,2189.0,2090.0,2040.0,1901.0,1965.0,1939.0,1860.0,1799.0,1735.0,1749.0,1800.0,1756.0,1790.0,1738.0,1650.0,1529.0,null,null,null,1599.0,1681.0,1749.0,1755.0,1634.0,1755.0,1785.0,1800.0,1740.0,1676.0,1685.0,1820.0,1787.0,1754.0,1740.0,1633.0,1603.0,1590.0,1615.0,1644.0,1640.0,1572.0,1528.0,1540.0,1480.0,1488.0,1387.0,1328.0,1410.0,1489.0,1405.0,1450.0,1406.0,1401.0,1352.0,1319.0,1280.0,1350.0,1345.0,1401.0,1470.0,1534.0,1601.0,1550.0,1610.0,1740.0,1750.0,1719.0,1600.0,1710.0,1610.0,1610.0,1600.0,1600.0,1537.0,1561.0,1650.0,1725.0,1719.0,1800.0,1780.0,1680.0,1745.0,1769.0,1750.0,1900.0,1899.0,2027.0,2079.0,2100.0,2200.0,2150.0,2070.0,2162.0,2130.0,2022.0,2080.0,2230.0,2301.0,2224.0,2200.0,2299.0,2300.0,2256.0,2210.0,2110.0,2128.0,2299.0,null,null,2230.0,2203.0,2426.0,2546.0,2600.0,2819.0,2776.0,2750.0,2790.0,2990.0,3139.0,3140.0,3310.0,3192.0,3040.0,3050.0,3297.0,3350.0,3470.0,3300.0,3201.0,null,null,3200.0,3270.0,3150.0,3129.0,2920.0,3125.0,2930.0,2956.0,2849.0,2700.0,2695.0,2614.0,2600.0,2580.0,2749.0,2831.0,3000.0,2830.0,2800.0,2860.0,2668.0,2785.0,2934.0,2730.0,2701.0,2560.0,null,null,2530.0,2465.0,2380.0,2500.0,2380.0,2280.0,2300.0,2330.0,2333.0,2336.0,2210.0,2220.0,2252.0,2183.0,2350.0,2400.0,2250.0,2173.0,2298.0,2250.0,2267.0,2363.0,2250.0,2423.0,2382.0,2379.0,2293.0,2243.0,2257.0,2257.0,2202.0,2238.0,2180.0,2165.0,2217.0,2177.0,2178.0,2020.0,1970.0,1976.0,1867.0,1743.0,1811.0,1890.0,1969.0,1930.0,1826.0,1768.0,1760.0,1735.0,1839.0,1837.0,1851.0,1817.0,1821.0,1855.0,1930.0,1920.0,1879.0,1792.0,1790.0,1828.0,1721.0,1690.0,null,1719.0,1732.0,1770.0,1801.0,1950.0,1960.0,1901.0,2050.0,2109.0,2084.0,null,null,null,null,2035.0,2000.0,2030.0,2076.0,2037.0,2043.0,2080.0,2100.0,2080.0,2015.0,2045.0,2030.0,2038.0,2190.0,2171.0,2251.0,2329.0,2310.0,2269.0,2286.0,2305.0,2331.0,2230.0,2419.0,2531.0,2451.0,2580.0,2590.0,2408.0,2495.0,2463.0,2597.0,2664.0,2860.0,2681.0,2750.0,2680.0,2522.0,null,2670.0,2700.0,2696.0,2905.0,2819.0,2745.0,2660.0,2568.0,2461.0,2280.0,2200.0,2212.0,2320.0,2300.0,2201.0,2168.0,2197.0,2240.0,2288.0,2252.0,2202.0,2165.0,2165.0,2345.0,2260.0,null,null,2300.0,2335.0,2461.0,2354.0,2380.0,2400.0,2330.0,2408.0,2330.0,2300.0,2295.0,2429.0,2480.0,2570.0,2549.0,2501.0,2661.0,2680.0,2700.0,2900.0,3000.0,2760.0,null,null,2990.0,3145.0,3302.0,3467.0,3640.0,3788.0,3866.0,4000.0,4100.0,3880.0,3933.0,4149.0,4281.0,4600.0,4848.0,5050.0,null,4611.0,4381.0,4162.0,3971.0,3840.0,3930.0,3571.0,3863.0,3928.0,3935.0,3840.0,3984.0,3891.0,3601.0,3419.0,3551.0,3668.0,3439.0,3643.0,3810.0,3602.0,3503.0,3525.0,3449.0,3442.0,3500.0,3368.0,3250.0,3280.0,3272.0,3357.0,3283.0,3539.0,3699.0,3609.0,3520.0,3661.0,3857.0,3910.0,3802.0,3750.0,3715.0,3529.0,3410.0,3302.0,3240.0,3200.0,3070.0,3010.0,3104.0,null,3150.0,3145.0,3102.0,3056.0,3120.0,3168.0,2852.0,3030.0,3155.0,3170.0,3050.0,3073.0,3006.0,2900.0,2730.0,2741.0,2705.0,2660.0,2550.0,2380.0,2541.0,2534.0,2470.0,2514.0,2688.0,2643.0,2738.0,2713.0,2899.0,2890.0,2812.0,2960.0,2950.0,2700.0,2710.0,2750.0,2770.0,2790.0,2880.0,3050.0,3020.0,2968.0,3001.0,2862.0,2870.0,2876.0,2849.0,2820.0,2764.0,2822.0,2790.0,2549.0,2523.0,2669.0,2530.0,2448.0,2455.0,2523.0,2489.0,2450.0,2589.0,2620.0,2620.0,2441.0,2392.0,2302.0,2590.0,2510.0,2424.0,2530.0,2579.0,2538.0,2578.0,2700.0,2680.0,2698.0,2710.0,2671.0,2679.0,2690.0,null,null,2680.0,2695.0,2713.0,2855.0,2771.0,2704.0,2766.0,2814.0,2860.0,2910.0,2869.0,2825.0,2830.0,2860.0,2864.0,2865.0,2850.0,2880.0,2806.0,2950.0,2861.0,2832.0,2829.0,2813.0,2790.0,2716.0,2770.0,2806.0,2820.0,2704.0,2750.0,2721.0,2755.0,2792.0,2710.0,2706.0,2713.0,2749.0,2785.0,null,null,2698.0,2500.0,2570.0,2560.0,2435.0,2537.0,2531.0,2600.0,2587.0,2478.0,2460.0,2557.0,2597.0,2621.0,2576.0,2555.0,2615.0,2486.0,2544.0,2521.0,2470.0,2520.0,2565.0,2650.0,2620.0,2542.0,2464.0,2570.0,2577.0,2769.0,2629.0,2620.0,2791.0,2976.0,2961.0,2874.0,3030.0,2969.0,2853.0,2832.0,2990.0,2910.0,3052.0,2937.0,3018.0,3030.0,2839.0,2949.0,2842.0,2745.0,2780.0,2801.0,null,2774.0,2804.0,2776.0,2777.0,2720.0,3045.0,2920.0,2934.0,3077.0,3027.0,2990.0,2905.0,2969.0,2900.0,2977.0,2959.0,2819.0,2705.0,2754.0,2691.0,2732.0,2685.0,2520.0,2572.0,2593.0,null,null,null,2423.0,2415.0,2463.0,2450.0,2549.0,2415.0,2450.0,2329.0,2303.0,2348.0,2299.0,2273.0,2251.0,2243.0,null,2199.0,2199.0,2124.0,2146.0,2180.0,2189.0,2270.0,2015.0,2150.0,2197.0,2279.0,2328.0,2426.0,2346.0,2340.0,2251.0,2181.0,2181.0,2260.0,2120.0,2090.0,2103.0,2150.0,2083.0,2101.0,1992.0,1800.0,1689.0,1669.0,1683.0,1640.0,null,1624.0,1630.0,1663.0,1658.0,1641.0,1692.0,1708.0,1741.0,1657.0,1681.0,1710.0,1725.0,1717.0,1700.0,1700.0,1750.0,1699.0,1722.0,1812.0,1880.0,1927.0,1919.0,1945.0,1860.0,1849.0,1851.0,1928.0,1894.0,1887.0,1976.0,2030.0,1974.0,1974.0,1972.0,1968.0,1968.0,1967.0,1967.0,1967.0,1966.0,1964.0,1922.0,1880.0,1826.0,1791.0,1738.0,1707.0,1694.0,1689.0,1677.0,1642.0,1637.0,1733.0,1752.0,1708.0,1679.0,1730.0,1607.0,1591.0,1636.0,1634.0,1673.0,1689.0,1698.0,1738.0,1738.0,1810.0,1854.0,1890.0,null,null,1935.0,1992.0,2047.0,2110.0,2010.0,2058.0,1960.0,1980.0,2076.0,2045.0,2084.0,2050.0,2182.0,null,null,null,2247.0,2314.0,2216.0,2161.0,2236.0,2297.0,2237.0,2350.0,2305.0,2296.0,2387.0,2320.0,2184.0,2180.0,2245.0,2252.0,2336.0,2402.0,2474.0,2537.0,2375.0,2320.0,2376.0,2315.0,2291.0,2230.0,null,2230.0,2299.0,2300.0,2206.0,2160.0,2112.0,2091.0,2127.0,2011.0,2021.0,null,2010.0,1908.0,1851.0,1801.0,1947.0,1960.0,2052.0,2038.0,2038.0,2105.0,2164.0,2120.0,2080.0,2089.0,2009.0,2060.0,1995.0,1914.0,1857.0,1820.0,1809.0,1873.0,1967.0,2010.0,1921.0,1851.0,1902.0,1957.0,1919.0,1907.0,1910.0,1938.0,1818.0,1889.0,1943.0,1866.0,1938.0,1996.0,1998.0,1958.0,1941.0,2044.0,2105.0,2081.0,null,null,2067.0,2020.0,2126.0,2188.0,2149.0,2092.0,2243.0,2301.0,2320.0,2370.0,null,null,2339.0,2387.0,2449.0,2444.0,2517.0,2530.0,2421.0,2419.0,2311.0,2244.0,2321.0,2237.0,2225.0,2280.0,2277.0,2297.0,2180.0,2141.0,2124.0,2067.0,2086.0,1975.0,1916.0,1872.0,1816.0,1811.0,1877.0,1742.0,1713.0,1706.0,1735.0,1677.0,1713.0,1698.0,1701.0,1686.0,1670.0,1714.0,1700.0,1700.0,1657.0,1577.0,1562.0,1502.0,1523.0,1520.0,1560.0,1617.0,1551.0,1528.0,1560.0,1540.0,1507.0,1448.0,1410.0,1491.0,1522.0,1471.0,1520.0,1530.0,1510.0,1449.0,1425.0,1408.0,1427.0,1448.0,1482.0,1458.0,1470.0,1563.0,1597.0,1570.0,1640.0,1650.0,1562.0,1533.0,1488.0,1472.0,1520.0,1543.0,1471.0,1460.0,1586.0,1633.0,1648.0,1583.0,1650.0,1690.0,1685.0,1650.0,1718.0,1679.0,1743.0,1794.0,1827.0,1752.0,1857.0,1948.0,1865.0,1925.0,1975.0,2034.0,2047.0,2055.0,2010.0,1950.0,1951.0,1930.0,1942.0,1896.0,1950.0,1932.0,1880.0,1793.0,1771.0,1715.0,1750.0,null,null,null,null,1840.0,1880.0,1929.0,1940.0,1822.0,1779.0,1795.0,1761.0,1897.0,1953.0,2008.0,2029.0,2088.0,2169.0,2160.0,2180.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[156.24785,226.55941,198.95557,337.23492000000005,517.44077,732.3683400000001,2129.13734,4255.23659,1892.0000000000002,2548.7000000000003,2448.6000000000004,3069.0000000000005,3247.2000000000003,3236.2000000000003,2173.6000000000004,1962.4,2233.0,2057.0,2088.9,2077.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[238.71199000000001,222.56641000000002,265.88177,342.87726,538.36068,1965.0770700000003,3451.4282000000003,11166.512940000002,3344.0000000000005,2681.8,4578.200000000001,3021.7000000000003,3059.1000000000004,3100.9,2163.7000000000003,2404.6000000000004,2109.8,2663.1000000000004,1929.4,2357.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-08T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-22T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,7.1,10.6,9.2,7.8,10.0,10.8,7.8,9.4,14.9,19.0,22.2,20.5,18.3,19.9,16.4,12.8,11.9,11.1,10.3,10.0,6.9,6.3,6.6,6.4,3.9,7.1,8.6,7.2,5.3,2.7,8.6,13.6,11.1,16.1,17.4,17.5,14.9,19.8,16.1,14.4,18.6,22.6,28.6,29.5,36.1,38.9,48.3,55.2,59.4,52.3,61.4,53.2,46.5,48.3,56.7,54.4,53.9,53.9,53.3,50.7,50.0,51.9,48.9,50.0,50.6,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,57.8,55.4,52.0,52.2,49.8,44.5,46.3,49.4,49.2,46.7,45.2,44.6,48.2,43.4,44.6,44.4,44.6,37.6,45.8,44.2,45.3,50.1,50.1,50.1,50.1,50.1,50.1,50.1,50.1,50.1,50.1,50.1,50.1,55.8,55.2,59.6,54.2,55.2,57.2,63.7,63.2,59.7,69.7,74.6,83.0,92.1,101.6,106.3,113.9,114.7,125.9,132.8,144.0,168.9,181.6,174.4,195.2,196.6,188.1,173.5,160.4,160.6,145.7,163.2,161.3,158.9,150.7,141.6,144.8,142.3,139.7,149.2,139.1,132.9,122.0,114.7,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,110.4,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,103.9,114.1,115.4,126.6,137.8,125.6,124.8,109.1,110.4,112.2,112.2,112.2,112.2,112.2,112.2,112.2,112.2,122.8,133.9,136.6,157.3,164.4,177.6,191.4,206.0,221.3,233.8,250.5,268.0,286.4,326.0,301.2,343.8,365.6,342.0,331.5,316.3,295.5,319.5,322.9,335.1,347.6,393.4,413.6,434.5,460.6,468.3,464.6,436.7,384.8,410.7,435.1,412.0,387.2,368.0,393.0,415.6,394.8,386.4,370.3,391.8,377.8,372.8,354.4,381.1,402.2,426.8,453.1,480.7,509.8,540.2,572.2,598.1,609.6,557.0,545.0,527.5,499.2,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,469.3,464.0,457.0,483.7,510.7,492.0,478.5,466.3,465.7,466.0,467.2,465.9,479.1,461.7,463.7,481.2,509.9,496.0,487.2,511.6,501.1,493.7,470.0,443.6,418.1,412.2,422.5,448.6,460.0,442.2,433.6,443.3,468.2,478.7,505.9,498.8,525.9,655.7,682.7,671.2,661.3,678.6,695.0,731.3,718.6,724.1,681.0,730.4,753.9,794.5,839.2,886.1,905.0,955.2,963.3,944.8,909.4,882.6,840.0,822.9,822.9,822.9,822.9,822.9,822.9,822.9,822.9,822.9,822.9,869.0,905.1,834.6,798.2,783.9,836.5,880.9,928.8,953.3,1006.0,950.7,1010.7,1060.6,1067.2,1074.5,1017.4,971.0,958.0,1011.7,1067.3,1125.6,1186.9,1086.0,1111.2,1160.3,1102.9,1072.8,1022.4,1057.8,1032.4,1076.6,1105.3,1164.6,1227.8,1294.2,1363.9,1428.6,1505.0,1585.2,1669.5,1688.4,1667.7,1798.7,1867.2,1921.4,2011.1,2116.5,2155.1,2115.4,2125.2,2025.6,2152.9,2070.6,2045.9,2021.7,2048.0,1978.2,1885.2,2026.2,2057.4,2165.3,2005.7,1928.8,1829.8,1957.8,1996.4,2071.4,2103.0,2055.5,1956.7,1864.8,1835.9,1950.7,2053.1,2160.6,2273.5,2392.2,2516.6,2644.8,2749.1,2604.3,2520.7,2440.0,2347.3,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2321.7,2333.0,2349.9,2478.0,2547.0,2701.9,2772.3,2725.8,2939.9,2899.0,2856.8,2949.7,2911.7,2803.3,2828.6,2931.4,3072.2,3038.4,3025.7,3114.4,3100.4,3059.5,2997.6,2941.3,2896.2,3073.6,3111.6,3001.8,3167.9,3315.8,3484.7,3743.8,3710.0,3772.0,3797.3,3946.6,4109.9,4319.7,4484.4,4461.9,4394.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4180.3,4047.3,4152.6,4147.0,4185.8,4087.9,4278.2,4433.4,4426.0,4616.3,4795.5,4496.2,4274.5,4559.0,4621.8,4887.8,5048.5,4897.1,4913.7,4758.5,4625.5,4729.0,4908.1,4721.6,5041.2,5026.4,4943.2,4729.0,4675.4,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4403.8,4590.0,4737.7,4735.6,4733.6,4614.2,4602.1,4660.8,4543.4,4420.0,4537.4,4701.2,4790.3,4994.6,5004.7,5018.9,5257.6,5281.9,5350.7,5636.0,5874.7,5512.6,5769.5,6010.3,6263.2,6580.9,6914.7,7264.7,7624.9,7966.8,8120.6,7750.3,7669.4,8177.2,8505.0,8986.5,9247.5,9708.9,9373.0,9229.3,8764.0,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8320.9,8701.2,8468.8,8486.9,8411.4,8480.9,8474.8,8432.6,8577.4,8502.0,8405.4,8803.8,8686.1,8456.7,8441.6,8441.6,8230.3,8106.6,8085.5,8245.4,8323.9,8170.0,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8191.1,8384.9,8325.9,8185.5,8413.0,8258.5,7966.4,7943.9,7483.3,7727.7,7786.7,7929.9,7764.2,7775.4,7710.8,7710.8,7710.8,7466.6,7761.3,8069.2,7936.5,7833.0,7625.9,7663.0,7607.3,7665.7,7612.6,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7384.3,7399.4,7376.7,7376.7,7369.1,7354.0,7354.0,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7350.2,7458.8,7642.5,7859.7,8072.6,8231.3,8469.4,8218.8,8494.4,8252.2,8206.3,8390.0,8569.6,8811.8,8669.8,8845.2,9012.3,9283.7,9200.2,9150.1,9045.7,9242.0,9242.0,9459.1,9667.9,9480.0,9655.4,9363.1,9262.8,8999.7,9129.2,9283.7,9538.5,9655.4,9931.0,10231.7,9901.8,9726.4,9713.9,9350.5,9296.2,9095.8,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9029.0,9285.3,8934.5,8804.1,8763.6,8525.3,8525.3,8525.3,8525.3,8525.3,8525.3,8525.3,8525.3,8525.3,8525.3,8525.3,8525.3,8525.3,8525.3,8525.3,8525.3,8525.3,8525.3,8566.8,8839.0,9106.5,8848.2,8848.2,8880.5,9323.3,9318.7,9286.4,9171.1,9434.0,9706.1,9992.1,9692.3,10029.0,10245.8,10462.5,10660.9,10338.0,10688.6,10910.0,10896.1,11172.9,11362.0,11223.6,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11066.8,11107.9,11307.9,11513.7,11549.0,11596.0,11466.6,11219.7,11325.5,11137.3,11278.5,11049.1,11302.0,11190.3,10890.4,10761.0,10443.5,10161.2,10214.1,10214.1,10214.1,10214.1,10252.3,10088.5,9810.1,9668.1,9706.3,10077.6,10257.8,10563.6,10863.9,11131.4,11415.3,11590.1,11601.0,11601.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[52.8,null,33.6,1.7,4.0,168.3,62.1,162.4,76.7,5.2,87.0,null,null,null,null,22.5,null,29.5,null,13.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-1.8,null,null,null,null,null,null,null,null,null,-1.5,-5.8,-4.2,-0.5,null,-5.5,null,-7.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}