📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** قجام
📈 **بتا شش ماهه:** 0.44
📊 **بتا یک ساله:** 0.42
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **قجام**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 76.5 |
| بیشترین سود (%) | 100.4 |
| بیشترین زیان (%) | -30.1 |
| میانگین سود در معامله (%) | 26.7 |
| میانگین زیان در معامله (%) | -14.9 |
| بازدهی تجمیعی (%) | 689.3 |
| بیشترین مدت معامله (تعداد کندل) |
59 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.6 |
| Profit Factor | 4.07 |
| SQN | 2.07 |
📊 نمودار عملکرد الگوریتم روی **قجام**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1707.0,1709.0,1680.0,1719.0,1724.0,1665.0,1580.0,1551.0,1569.0,1546.0,1601.0,1571.0,1561.0,1543.0,1547.0,1518.0,1591.0,1710.0,1705.0,1621.0,1604.0,1739.0,1864.0,1842.0,1822.0,2019.0,2058.0,2219.0,2077.0,1948.0,2062.0,1998.0,1939.0,1903.0,1905.0,1923.0,1923.0,1918.0,2105.0,2147.0,2068.0,2082.0,2087.0,2087.0,2078.0,2187.0,2286.0,2483.0,2448.0,2310.0,2289.0,2211.0,2226.0,2387.0,2246.0,2201.0,2113.0,2206.0,2316.0,2268.0,2186.0,2286.0,2325.0,2266.0,2152.0,2010.0,2159.0,2115.0,2038.0,2112.0,2236.0,2152.0,2152.0,2065.0,2003.0,2068.0,2070.0,2132.0,2162.0,2137.0,2090.0,2087.0,2072.0,2015.0,1963.0,2137.0,2067.0,2325.0,2311.0,2335.0,2311.0,2259.0,2219.0,2131.0,2151.0,2324.0,2429.0,2440.0,2681.0,2883.0,3126.0,3316.0,3608.0,null,3969.0,4075.0,4126.0,3980.0,3812.0,3901.0,4025.0,3702.0,3395.0,3653.0,3515.0,3379.0,3178.0,3280.0,3350.0,3243.0,3156.0,3230.0,3208.0,3417.0,3642.0,3628.0,3556.0,3554.0,3626.0,3822.0,3677.0,3598.0,3494.0,3379.0,3494.0,3538.0,3600.0,3499.0,3845.0,3752.0,3518.0,3168.0,3125.0,3032.0,2941.0,2932.0,null,null,null,null,null,2981.0,2892.0,2892.0,2892.0,2892.0,2882.0,2796.0,2793.0,2802.0,2872.0,2936.0,2848.0,2825.0,2730.0,2660.0,2609.0,2536.0,2525.0,2565.0,2489.0,2474.0,2405.0,2334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2404.0,2476.0,2550.0,2601.0,2652.0,2784.0,2868.0,2954.0,3042.0,3194.0,3290.0,3388.0,3490.0,3664.0,3774.0,3887.0,4003.0,4203.0,4329.0,4458.0,4592.0,4822.0,4965.0,5113.0,5266.0,5529.0,5622.0,5451.0,5326.0,5166.0,5424.0,5412.0,5326.0,5531.0,5572.0,5739.0,5911.0,6207.0,6283.0,null,null,null,null,5912.0,5921.0,5748.0,5612.0,5441.0,5561.0,5636.0,5776.0,5948.0,6239.0,6253.0,6262.0,6118.0,6113.0,6098.0,5941.0,6079.0,6248.0,6376.0,6662.0,6762.0,6881.0,7082.0,7310.0,7092.0,7604.0,7294.0,7518.0,7645.0,7539.0,7364.0,7180.0,7402.0,7530.0,7756.0,7493.0,7226.0,7123.0,7368.0,7156.0,7028.0,6841.0,6893.0,6957.0,7186.0,7252.0,7452.0,7201.0,7038.0,6861.0,6759.0,null,null,null,null,null,null,null,6931.0,6990.0,7190.0,7298.0,7631.0,7855.0,8060.0,8251.0,8554.0,8294.0,8945.0,8560.0,8629.0,8382.0,8646.0,8449.0,8285.0,8299.0,8470.0,null,null,null,null,null,8250.0,8811.0,8824.0,9088.0,9523.0,9666.0,9945.0,10212.0,10625.0,10838.0,11044.0,11138.0,11571.0,11788.0,12139.0,12435.0,12807.0,12839.0,12797.0,12746.0,12653.0,12623.0,12302.0,12120.0,11770.0,11566.0,11904.0,11430.0,11122.0,11530.0,11861.0,11497.0,11303.0,11251.0,11382.0,11660.0,11425.0,11173.0,11133.0,10821.0,10513.0,10576.0,10509.0,10451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12386.0,12023.0,11685.0,11640.0,11529.0,11375.0,11233.0,11511.0,11773.0,12118.0,12603.0,12283.0,12125.0,11629.0,11981.0,12242.0,12317.0,12109.0,12450.0,12817.0,13202.0,13861.0,14205.0,14385.0,14613.0,14485.0,14437.0,15006.0,15306.0,15645.0,16370.0,16766.0,17259.0,16718.0,16692.0,16580.0,16564.0,16218.0,16338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,16467.0,16288.0,16279.0,16275.0,15881.0,16199.0,16195.0,16194.0,null,null,null,null,null,16118.0,16114.0,16113.0,null,15783.0,16110.0,16068.0,16068.0,15740.0,16002.0,15997.0,15996.0,15650.0,null,null,15925.0,15595.0,15913.0,15912.0,15910.0,15585.0,15909.0,15909.0,null,15584.0,null,15906.0,15904.0,15580.0,15903.0,null,null,null,15903.0,15903.0,15901.0,15900.0,null,null,null,15899.0,15585.0,null,15266.0,14961.0,14672.0,14435.0,13886.0,13668.0,13422.0,null,12992.0,13259.0,13258.0,null,12986.0,null,null,null,13252.0,null,null,null,13230.0,13229.0,13229.0,13229.0,12952.0,null,null,null,null,null,null,null,null,null,7933.0,7837.0,7732.0,7726.0,7567.0,7706.0,7695.0,7689.0,7494.0,7580.0,7577.0,7566.0,7370.0,7434.0,7432.0,7288.0,6997.0,6859.0,6752.0,6617.0,null,null,null,6602.0,6470.0,6341.0,6285.0,6600.0,6486.0,6468.0,6339.0,6242.0,6258.0,6316.0,6417.0,6274.0,6281.0,6237.0,6158.0,null,null,null,6011.0,6197.0,6175.0,6298.0,6278.0,6401.0,6519.0,6380.0,6273.0,6148.0,6050.0,5981.0,5873.0,5763.0,5784.0,5773.0,5695.0,5537.0,5489.0,5620.0,5712.0,5803.0,6006.0,6125.0,6156.0,6020.0,6194.0,6284.0,null,null,null,null,6409.0,6303.0,6132.0,6078.0,6029.0,6151.0,6205.0,6298.0,6550.0,6674.0,6805.0,6875.0,7087.0,7118.0,7042.0,6906.0,7043.0,6803.0,6858.0,6728.0,6596.0,6489.0,6394.0,6378.0,6243.0,6302.0,6271.0,6242.0,6090.0,6129.0,6128.0,6118.0,5981.0,6063.0,6062.0,6061.0,5935.0,6040.0,null,6039.0,5914.0,6012.0,5997.0,5994.0,5872.0,5951.0,5947.0,5828.0,5596.0,5484.0,5375.0,5279.0,5390.0,5291.0,5419.0,null,null,null,null,null,null,null,null,null,null,null,4720.0,4538.0,4493.0,4614.0,4642.0,4661.0,4757.0,4840.0,4789.0,4721.0,4815.0,4896.0,4994.0,5167.0,5205.0,5114.0,5084.0,5193.0,5183.0,5262.0,5350.0,5557.0,5587.0,5676.0,5666.0,5528.0,5429.0,5341.0,5410.0,5311.0,5331.0,5212.0,null,5281.0,null,null,5370.0,5370.0,5469.0,5557.0,5419.0,5429.0,5321.0,null,5222.0,5301.0,5252.0,5262.0,5272.0,5360.0,5400.0,5607.0,5715.0,5705.0,null,null,null,5764.0,5873.0,5981.0,6099.0,5981.0,5902.0,5942.0,5951.0,6060.0,null,null,null,6218.0,6365.0,null,null,6188.0,6158.0,6149.0,6050.0,5942.0,5942.0,6089.0,6050.0,5981.0,6050.0,5794.0,null,null,5715.0,5705.0,5597.0,5488.0,5419.0,null,null,null,5311.0,5262.0,5252.0,5281.0,5281.0,5380.0,5459.0,5577.0,5676.0,5567.0,5469.0,5370.0,5272.0,5242.0,5212.0,5222.0,5272.0,5153.0,5242.0,5065.0,4986.0,4956.0,5006.0,5045.0,null,null,null,null,5006.0,4897.0,4927.0,5005.0,5075.0,5122.0,5055.0,5080.0,null,null,5114.0,5212.0,null,null,null,null,null,5153.0,5242.0,5281.0,5380.0,null,null,5538.0,5685.0,5853.0,6020.0,6198.0,6129.0,null,null,6070.0,5833.0,5705.0,5557.0,5419.0,5429.0,5419.0,5577.0,5528.0,5636.0,5705.0,null,null,null,null,5616.0,5439.0,null,null,null,5607.0,5587.0,5498.0,5390.0,5350.0,5301.0,5143.0,5015.0,4986.0,5084.0,5183.0,null,null,null,null,null,null,5331.0,5380.0,5459.0,5567.0,5439.0,5616.0,5557.0,5547.0,5439.0,5528.0,5685.0,5853.0,6020.0,6198.0,6365.0,6553.0,6740.0,6937.0,7104.0,7311.0,7528.0,7745.0,7971.0,8208.0,8444.0,8533.0,8779.0,8405.0,8306.0,8267.0,8513.0,8484.0,null,null,8937.0,9154.0,9400.0,9558.0,9548.0,9262.0,9243.0,null,8967.0,8720.0,8464.0,8228.0,8001.0,7774.0,7627.0,7400.0,7183.0,7016.0,6986.0,7065.0,6927.0,6858.0,6700.0,6503.0,6651.0,6838.0,6848.0,6779.0,6769.0,6661.0,6907.0,6799.0,6750.0,6730.0,6612.0,6651.0,6848.0,6966.0,7163.0,7045.0,7006.0,6957.0,6868.0,6730.0,6592.0,6592.0,6690.0,null,6888.0,7085.0,null,null,7292.0,7508.0,7715.0,7912.0,8090.0,8159.0,7971.0,7784.0,7883.0,8011.0,8247.0,8494.0,8710.0,8917.0,9144.0,9193.0,9065.0,9233.0,9203.0,9085.0,9400.0,9627.0,9883.0,9578.0,null,9597.0,9311.0,9036.0,null,null,8770.0,8513.0,8267.0,8513.0,8228.0,8001.0,8168.0,7971.0,7922.0,8001.0,7814.0,7981.0,8159.0,7952.0,7814.0,7607.0,7390.0,7390.0,null,null,7577.0,7390.0,7420.0,7587.0,7489.0,7489.0,7676.0,7548.0,7705.0,8060.0,7873.0,7981.0,7942.0,7971.0,7971.0,7774.0,7902.0,7735.0,7538.0,7587.0,7439.0,7646.0,null,7735.0,7528.0,7341.0,7301.0,7439.0,7361.0,7370.0,7183.0,7400.0,7361.0,7548.0,7459.0,7341.0,7223.0,7065.0,6927.0,7163.0,7094.0,6917.0,6868.0,null,6957.0,6769.0,6700.0,6671.0,6986.0,7025.0,6878.0,7124.0,7006.0,7242.0,7232.0,7292.0,7134.0,6996.0,6976.0,6878.0,6917.0,6878.0,6996.0,7144.0,7144.0,7065.0,7075.0,6937.0,6947.0,7035.0,7114.0,7025.0,7035.0,6897.0,null,null,null,null,6750.0,6641.0,6484.0,6641.0,6484.0,null,null,null,null,null,null,null,6444.0,6336.0,6257.0,6227.0,6306.0,6139.0,6208.0,6277.0,6208.0,6227.0,6208.0,6208.0,6099.0,5991.0,6011.0,5971.0,5902.0,5922.0,6109.0,6178.0,6178.0,6158.0,6198.0,6149.0,6208.0,6227.0,6277.0,6277.0,6395.0,6523.0,6572.0,6326.0,6395.0,6385.0,6286.0,6513.0,6681.0,6878.0,6986.0,7114.0,7232.0,6996.0,6927.0,7124.0,7193.0,7094.0,null,null,7045.0,7016.0,6848.0,6779.0,6750.0,6789.0,6947.0,6779.0,6769.0,6700.0,6888.0,7035.0,6897.0,6661.0,6582.0,6700.0,6789.0,6986.0,7124.0,6986.0,6907.0,6828.0,6897.0,6838.0,6700.0,6759.0,6888.0,7016.0,7193.0,7380.0,7390.0,7351.0,7607.0,7764.0,7538.0,7331.0,7183.0,7144.0,7400.0,7173.0,7528.0,7567.0,7705.0,null,7429.0,7321.0,7292.0,7193.0,7006.0,7341.0,7469.0,7607.0,7715.0,7784.0,7577.0,7567.0,7538.0,7429.0,7301.0,7469.0,7370.0,7370.0,null,null,7331.0,7213.0,7213.0,7252.0,7193.0,7193.0,7124.0,7420.0,7567.0,7370.0,7489.0,7528.0,7380.0,7282.0,7232.0,7203.0,7124.0,7370.0,7173.0,7045.0,null,null,6966.0,6947.0,null,null,6986.0,6976.0,6986.0,6976.0,6966.0,6828.0,6799.0,6937.0,6759.0,6976.0,6986.0,6750.0,6740.0,6730.0,6730.0,6730.0,6799.0,6651.0,6641.0,6779.0,6621.0,6553.0,6582.0,6700.0,6405.0,6503.0,6690.0,6740.0,6779.0,6651.0,6415.0,6395.0,6375.0,6375.0,6346.0,6316.0,6306.0,6296.0,6286.0,6267.0,6257.0,6168.0,6158.0,6080.0,6050.0,6050.0,5991.0,null,5981.0,5991.0,5981.0,5942.0,5942.0,6109.0,6109.0,6109.0,5971.0,5892.0,5942.0,5892.0,5892.0,5892.0,6011.0,5863.0,5912.0,5774.0,5735.0,6011.0,5892.0,6020.0,5784.0,5814.0,6050.0,6129.0,6188.0,6227.0,6257.0,6218.0,6089.0,6089.0,6139.0,6040.0,6149.0,6020.0,6001.0,6001.0,6001.0,null,null,null,null,null,null,null,null,null,null,null,null,6050.0,6130.0,5900.0,5900.0,5860.0,5830.0,5800.0,6000.0,5780.0,5760.0,5900.0,6090.0,5880.0,5930.0,6160.0,6080.0,6080.0,6210.0,6190.0,6040.0,6050.0,6210.0,6380.0,6440.0,6510.0,6460.0,6500.0,6710.0,6910.0,7090.0,7290.0,7420.0,7530.0,7250.0,7210.0,7380.0,7620.0,7700.0,7650.0,7930.0,8040.0,7900.0,8000.0,7590.0,7650.0,7810.0,7520.0,7450.0,7330.0,7480.0,7450.0,7320.0,7610.0,7800.0,7900.0,8040.0,8200.0,8120.0,8000.0,7890.0,7710.0,7650.0,null,7960.0,8020.0,8140.0,7910.0,7830.0,7790.0,7950.0,7650.0,7740.0,7540.0,null,7410.0,7310.0,7200.0,7140.0,7000.0,7000.0,6900.0,6870.0,6810.0,7030.0,6800.0,6900.0,6800.0,6990.0,6750.0,6600.0,6650.0,6400.0,6370.0,6360.0,6340.0,6350.0,6680.0,6510.0,6370.0,6360.0,6650.0,6310.0,6290.0,6330.0,6270.0,6230.0,6210.0,null,null,null,null,6440.0,6300.0,6520.0,6610.0,6690.0,6500.0,6510.0,6730.0,6720.0,6890.0,7040.0,7140.0,7220.0],"high":[1734.0,1763.0,1739.0,1789.0,1814.0,1774.0,1681.0,1610.0,1639.0,1590.0,1665.0,1649.0,1615.0,1583.0,1580.0,1565.0,1639.0,1716.0,1779.0,1750.0,1659.0,1739.0,1864.0,1988.0,1883.0,2019.0,2170.0,2266.0,2261.0,2087.0,2136.0,2132.0,2081.0,2025.0,2013.0,2008.0,1993.0,1945.0,2111.0,2211.0,2182.0,2131.0,2134.0,2109.0,2169.0,2231.0,2297.0,2483.0,2634.0,2470.0,2441.0,2336.0,2251.0,2404.0,2400.0,2305.0,2261.0,2256.0,2361.0,2390.0,2281.0,2321.0,2374.0,2409.0,2333.0,2175.0,2162.0,2236.0,2167.0,2137.0,2261.0,2281.0,2234.0,2187.0,2086.0,2136.0,2130.0,2141.0,2233.0,2221.0,2169.0,2166.0,2137.0,2087.0,2030.0,2163.0,2187.0,2325.0,2467.0,2409.0,2465.0,2366.0,2336.0,2266.0,2264.0,2324.0,2435.0,2485.0,2681.0,2883.0,3126.0,3316.0,3608.0,null,3969.0,4365.0,4448.0,4324.0,4154.0,4115.0,4273.0,4070.0,3926.0,3876.0,3802.0,3623.0,3394.0,3374.0,3526.0,3517.0,3394.0,3379.0,3352.0,3417.0,3642.0,3920.0,3697.0,3653.0,3653.0,3891.0,3871.0,3787.0,3628.0,3499.0,3543.0,3619.0,3727.0,3628.0,3845.0,4026.0,3623.0,3518.0,3125.0,3032.0,2941.0,3025.0,null,null,null,null,null,2981.0,3031.0,2892.0,2892.0,2892.0,2981.0,2838.0,2805.0,2802.0,2872.0,2936.0,3024.0,2882.0,2882.0,2783.0,2733.0,2664.0,2623.0,2583.0,2633.0,2584.0,2517.0,2334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2404.0,2476.0,2550.0,2601.0,2652.0,2784.0,2868.0,2954.0,3042.0,3194.0,3290.0,3388.0,3490.0,3664.0,3774.0,3887.0,4003.0,4203.0,4329.0,4458.0,4592.0,4822.0,4965.0,5113.0,5266.0,5529.0,5622.0,5650.0,5326.0,5166.0,5424.0,5501.0,5561.0,5531.0,5572.0,5739.0,5911.0,6207.0,6283.0,null,null,null,null,6095.0,6063.0,5914.0,5612.0,5441.0,5602.0,5636.0,5776.0,5948.0,6239.0,6253.0,6441.0,6281.0,6316.0,6212.0,6113.0,6079.0,6248.0,6376.0,6662.0,6762.0,6881.0,7082.0,7310.0,7529.0,7604.0,7653.0,7603.0,7645.0,7863.0,7768.0,7358.0,7402.0,7530.0,7756.0,7896.0,7658.0,7429.0,7368.0,7519.0,7361.0,7263.0,7095.0,7232.0,7329.0,7252.0,7452.0,7529.0,7355.0,6957.0,6957.0,null,null,null,null,null,null,null,6931.0,6990.0,7190.0,7298.0,7631.0,7855.0,8060.0,8251.0,8554.0,8807.0,9017.0,9088.0,8796.0,8637.0,8646.0,8836.0,8771.0,8448.0,8470.0,null,null,null,null,null,8701.0,8811.0,8824.0,9088.0,9523.0,9666.0,9945.0,10212.0,10625.0,10838.0,11044.0,11138.0,11571.0,11788.0,12139.0,12435.0,12807.0,12839.0,13205.0,12746.0,13128.0,13180.0,12946.0,12325.0,12497.0,11571.0,11904.0,11761.0,11629.0,11561.0,11861.0,12208.0,11373.0,11357.0,11382.0,11660.0,11987.0,11173.0,11629.0,11472.0,10734.0,10576.0,10824.0,10843.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12432.0,12513.0,11685.0,11640.0,12120.0,11775.0,11430.0,11511.0,11773.0,12118.0,12723.0,12593.0,12524.0,11729.0,11981.0,12242.0,12563.0,12415.0,12450.0,12817.0,13202.0,13861.0,14205.0,14385.0,14613.0,15168.0,15066.0,15006.0,15306.0,15645.0,16370.0,16766.0,17259.0,17719.0,16692.0,16580.0,16564.0,16218.0,16338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,16467.0,16288.0,16279.0,16275.0,15881.0,16199.0,16195.0,16194.0,null,null,null,null,null,16118.0,16114.0,16113.0,null,15783.0,16110.0,16068.0,16068.0,15740.0,16002.0,15997.0,15996.0,15650.0,null,null,15925.0,15595.0,15913.0,15912.0,15910.0,15585.0,15909.0,15909.0,null,15584.0,null,15906.0,15904.0,15580.0,15903.0,null,null,null,15903.0,15903.0,15901.0,15900.0,null,null,null,15899.0,15585.0,null,15266.0,14961.0,14672.0,14435.0,13886.0,13668.0,13422.0,null,12992.0,13259.0,13258.0,null,12986.0,null,null,null,13252.0,null,null,null,13230.0,13229.0,13229.0,13229.0,12952.0,null,null,null,null,null,null,null,null,null,8095.0,7837.0,7732.0,7726.0,7567.0,7706.0,7695.0,7689.0,7494.0,7580.0,7577.0,7566.0,7370.0,7434.0,7528.0,7288.0,7121.0,6859.0,6759.0,6617.0,null,null,null,6602.0,6470.0,6341.0,6285.0,6600.0,6610.0,6468.0,6339.0,6242.0,6503.0,6318.0,6417.0,6528.0,6281.0,6237.0,6297.0,null,null,null,6158.0,6197.0,6175.0,6298.0,6325.0,6401.0,6519.0,6510.0,6273.0,6273.0,6375.0,6079.0,6085.0,5980.0,5879.0,5802.0,5798.0,5639.0,5613.0,5620.0,5712.0,5803.0,6006.0,6125.0,6247.0,6247.0,6194.0,6284.0,null,null,null,null,6409.0,6492.0,6149.0,6078.0,6208.0,6151.0,6205.0,6298.0,6550.0,6674.0,6805.0,6875.0,7087.0,7199.0,7199.0,6907.0,7044.0,7079.0,7025.0,6865.0,6828.0,6489.0,6394.0,6378.0,6243.0,6302.0,6271.0,6242.0,6090.0,6129.0,6128.0,6118.0,5981.0,6063.0,6062.0,6061.0,5935.0,6040.0,null,6039.0,5914.0,6012.0,5997.0,5994.0,5872.0,5951.0,5947.0,5828.0,5596.0,5566.0,5557.0,5418.0,5390.0,5488.0,5459.0,null,null,null,null,null,null,null,null,null,null,null,4720.0,4724.0,4629.0,4614.0,4642.0,4722.0,4757.0,4848.0,4872.0,4799.0,4815.0,4896.0,4994.0,5167.0,5205.0,5272.0,5212.0,5193.0,5183.0,5262.0,5350.0,5557.0,5587.0,5695.0,5784.0,5695.0,5616.0,5439.0,5439.0,5410.0,5390.0,5311.0,null,5281.0,null,null,5370.0,0.0,5469.0,5577.0,5636.0,5518.0,5380.0,null,5419.0,5321.0,5272.0,5262.0,5272.0,5360.0,5400.0,5607.0,5715.0,5814.0,null,null,null,5764.0,5873.0,5981.0,6099.0,6149.0,6060.0,5942.0,5951.0,6060.0,null,null,null,6454.0,6444.0,null,null,6188.0,6208.0,6247.0,6158.0,6070.0,6070.0,6089.0,6158.0,6149.0,6050.0,6020.0,null,null,5932.0,5705.0,5754.0,5508.0,5597.0,null,null,null,5469.0,5262.0,5252.0,5341.0,5281.0,5380.0,5479.0,5577.0,5676.0,5764.0,5577.0,5488.0,5272.0,5242.0,5301.0,5262.0,5272.0,5291.0,5242.0,5242.0,5025.0,5025.0,5006.0,5045.0,null,null,null,null,5006.0,4897.0,4927.0,5005.0,5075.0,5153.0,5124.0,5083.0,null,null,5114.0,5212.0,null,null,null,null,null,5311.0,5262.0,5281.0,5380.0,null,null,5538.0,5685.0,5853.0,6020.0,6198.0,6237.0,null,null,6119.0,5932.0,5902.0,5833.0,5656.0,5459.0,5419.0,5577.0,5725.0,5715.0,5705.0,null,null,null,null,5814.0,5685.0,null,null,null,5607.0,5676.0,5745.0,5498.0,5350.0,5419.0,5301.0,5124.0,5163.0,5163.0,5183.0,null,null,null,null,null,null,5331.0,5380.0,5459.0,5607.0,5676.0,5616.0,5616.0,5695.0,5616.0,5528.0,5685.0,5853.0,6020.0,6198.0,6365.0,6553.0,6740.0,6937.0,7104.0,7311.0,7528.0,7745.0,7971.0,8208.0,8444.0,8533.0,8779.0,8868.0,8809.0,8395.0,8513.0,8720.0,null,null,8937.0,9154.0,9400.0,9607.0,9548.0,9834.0,9351.0,null,9243.0,8720.0,8750.0,8454.0,8178.0,8228.0,7627.0,7597.0,7538.0,7292.0,7085.0,7065.0,7242.0,7094.0,6700.0,6671.0,6700.0,6838.0,7016.0,6888.0,6976.0,6986.0,6927.0,6996.0,6878.0,6917.0,6927.0,6819.0,6858.0,6986.0,7163.0,7361.0,7183.0,7193.0,7114.0,6848.0,6789.0,6700.0,6690.0,null,6888.0,7085.0,null,null,7292.0,7508.0,7715.0,7912.0,8090.0,8257.0,8257.0,8100.0,7932.0,8011.0,8247.0,8494.0,8710.0,8917.0,9144.0,9410.0,9252.0,9341.0,9449.0,9341.0,9400.0,9627.0,9883.0,10169.0,null,9597.0,9311.0,9036.0,null,null,8770.0,8513.0,8267.0,8513.0,8474.0,8198.0,8267.0,8090.0,8178.0,8021.0,8080.0,8021.0,8159.0,8218.0,7912.0,7784.0,7597.0,7508.0,null,null,7577.0,7784.0,7498.0,7587.0,7794.0,7607.0,7696.0,7853.0,7883.0,8070.0,8247.0,8218.0,8109.0,8149.0,8159.0,7991.0,8021.0,7922.0,7863.0,7794.0,7745.0,7646.0,null,7863.0,7873.0,7479.0,7439.0,7498.0,7548.0,7558.0,7331.0,7410.0,7469.0,7548.0,7617.0,7597.0,7331.0,7232.0,7035.0,7163.0,7213.0,7006.0,6976.0,null,6966.0,6947.0,6779.0,6996.0,6986.0,7065.0,7065.0,7144.0,7173.0,7242.0,7420.0,7331.0,7331.0,7144.0,7025.0,6927.0,6966.0,7075.0,7094.0,7144.0,7223.0,7242.0,7331.0,7114.0,7045.0,7035.0,7173.0,7173.0,7085.0,7075.0,null,null,null,null,6868.0,6750.0,6582.0,6641.0,6740.0,null,null,null,null,null,null,null,6553.0,6582.0,6533.0,6227.0,6493.0,6257.0,6218.0,6286.0,6306.0,6326.0,6346.0,6306.0,6129.0,6149.0,6089.0,6080.0,6030.0,5951.0,6119.0,6198.0,6247.0,6158.0,6277.0,6247.0,6267.0,6247.0,6346.0,6405.0,6444.0,6523.0,6690.0,6484.0,6503.0,6543.0,6454.0,6513.0,6681.0,6878.0,6986.0,7114.0,7232.0,7301.0,7104.0,7124.0,7321.0,7341.0,null,null,7075.0,7094.0,7134.0,6838.0,6897.0,6897.0,6947.0,7016.0,6858.0,6838.0,6917.0,7035.0,7016.0,6927.0,6710.0,6700.0,6789.0,6986.0,7124.0,7242.0,7035.0,6996.0,6957.0,7035.0,6897.0,6759.0,6888.0,7016.0,7193.0,7380.0,7597.0,7656.0,7607.0,7794.0,7735.0,7686.0,7252.0,7459.0,7400.0,7587.0,7558.0,7567.0,7735.0,null,7489.0,7548.0,7390.0,7311.0,7154.0,7341.0,7469.0,7607.0,7715.0,7893.0,7804.0,7676.0,7607.0,7469.0,7489.0,7469.0,7479.0,7429.0,null,null,7351.0,7213.0,7282.0,7429.0,7439.0,7262.0,7193.0,7420.0,7567.0,7528.0,7538.0,7656.0,7676.0,7400.0,7567.0,7538.0,7410.0,7370.0,7429.0,7114.0,null,null,7035.0,7213.0,null,null,6986.0,6976.0,7006.0,7075.0,7114.0,6868.0,6799.0,6937.0,6769.0,6986.0,6986.0,6976.0,6750.0,6730.0,6730.0,6730.0,6799.0,6907.0,6641.0,6779.0,6750.0,6868.0,6681.0,6700.0,6661.0,6503.0,6690.0,6740.0,6789.0,6651.0,6434.0,6434.0,6405.0,6641.0,6375.0,6326.0,6326.0,6306.0,6296.0,6267.0,6257.0,6178.0,6198.0,6139.0,6109.0,6099.0,5991.0,null,6070.0,6001.0,5991.0,5971.0,5942.0,6109.0,6109.0,6109.0,5971.0,5902.0,5951.0,5902.0,5892.0,6030.0,6040.0,5922.0,5912.0,5892.0,5804.0,6011.0,5971.0,6020.0,6040.0,5873.0,6050.0,6129.0,6188.0,6227.0,6257.0,6326.0,6089.0,6089.0,6178.0,6050.0,6149.0,6020.0,6011.0,6099.0,6020.0,null,null,null,null,null,null,null,null,null,null,null,null,6100.0,6210.0,6220.0,5900.0,5870.0,5860.0,5800.0,6000.0,5790.0,5800.0,6060.0,6090.0,6150.0,5980.0,6160.0,6230.0,6250.0,6250.0,6300.0,6060.0,6290.0,6300.0,6380.0,6440.0,6510.0,6660.0,6500.0,6710.0,6910.0,7090.0,7290.0,7450.0,7590.0,7670.0,7590.0,7480.0,7620.0,7840.0,7760.0,7930.0,8040.0,8140.0,8150.0,8040.0,7700.0,7810.0,7910.0,7550.0,7470.0,7730.0,7690.0,7500.0,7610.0,7800.0,7900.0,8040.0,8200.0,8270.0,8340.0,8300.0,7790.0,7870.0,null,7960.0,8020.0,8260.0,8390.0,8250.0,8060.0,7960.0,8030.0,7800.0,7670.0,null,7660.0,7520.0,7300.0,7390.0,7180.0,7010.0,7100.0,6880.0,6810.0,7030.0,7080.0,7050.0,6900.0,7050.0,6980.0,6750.0,6650.0,6410.0,6370.0,6380.0,6390.0,6360.0,6680.0,6560.0,6430.0,6360.0,6650.0,6490.0,6300.0,6630.0,6650.0,6380.0,6570.0,null,null,null,null,6560.0,6590.0,6590.0,6610.0,6690.0,6720.0,6740.0,6820.0,6840.0,6890.0,7060.0,7140.0,7220.0],"low":[1640.0,1665.0,1666.0,1680.0,1717.0,1640.0,1580.0,1537.0,1559.0,1531.0,1501.0,1565.0,1555.0,1541.0,1543.0,1511.0,1510.0,1600.0,1665.0,1591.0,1566.0,1592.0,1719.0,1842.0,1783.0,1823.0,2043.0,1994.0,2028.0,1943.0,1889.0,1983.0,1938.0,1889.0,1905.0,1913.0,1918.0,1908.0,1919.0,2112.0,2066.0,2003.0,2053.0,2040.0,2064.0,2040.0,2112.0,2321.0,2423.0,2310.0,2268.0,2211.0,2137.0,2275.0,2246.0,2201.0,2102.0,2118.0,2209.0,2261.0,2177.0,2221.0,2288.0,2237.0,2099.0,1974.0,1913.0,2013.0,1982.0,2046.0,2137.0,2120.0,2152.0,2065.0,2003.0,2026.0,2062.0,2008.0,2135.0,2108.0,2090.0,2063.0,2072.0,2015.0,1956.0,2052.0,2067.0,2100.0,2287.0,2213.0,2311.0,2237.0,2187.0,2107.0,2062.0,2167.0,2313.0,2321.0,2441.0,2684.0,2833.0,3131.0,3608.0,null,3969.0,3969.0,3777.0,3976.0,3777.0,3628.0,3952.0,3702.0,3383.0,3505.0,3479.0,3313.0,3081.0,3177.0,3177.0,3231.0,3106.0,3132.0,3136.0,3214.0,3494.0,3579.0,3379.0,3485.0,3429.0,3627.0,3629.0,3578.0,3464.0,3364.0,3383.0,3499.0,3573.0,3379.0,3504.0,3752.0,3518.0,3168.0,3125.0,3032.0,2941.0,2888.0,null,null,null,null,null,2981.0,2892.0,2892.0,2892.0,2892.0,2882.0,2796.0,2717.0,2731.0,2793.0,2932.0,2848.0,2811.0,2730.0,2660.0,2585.0,2536.0,2479.0,2463.0,2489.0,2474.0,2405.0,2334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2404.0,2476.0,2550.0,2601.0,2652.0,2784.0,2868.0,2954.0,3042.0,3194.0,3290.0,3388.0,3490.0,3664.0,3774.0,3887.0,4003.0,4203.0,4329.0,4458.0,4592.0,4740.0,4919.0,5113.0,5266.0,5096.0,5467.0,5451.0,5326.0,5166.0,5119.0,5318.0,5326.0,5268.0,5572.0,5739.0,5911.0,5852.0,6220.0,null,null,null,null,5912.0,5921.0,5748.0,5612.0,5441.0,5434.0,5467.0,5639.0,5839.0,6239.0,6253.0,6066.0,6101.0,6105.0,5982.0,5853.0,5964.0,6248.0,6376.0,6662.0,6762.0,6881.0,7082.0,7310.0,7091.0,7162.0,7294.0,7169.0,7529.0,7406.0,7364.0,7180.0,6973.0,7530.0,7748.0,7368.0,7226.0,7112.0,7032.0,7106.0,7012.0,6841.0,6683.0,6866.0,6903.0,6908.0,7256.0,7201.0,7038.0,6861.0,6657.0,null,null,null,null,null,null,null,6931.0,6990.0,7190.0,7298.0,7631.0,7855.0,8060.0,8251.0,8354.0,8294.0,8493.0,8560.0,8629.0,8382.0,8210.0,8328.0,8285.0,8088.0,8309.0,null,null,null,null,null,8195.0,8298.0,8824.0,9088.0,9523.0,9393.0,9691.0,10212.0,10625.0,10838.0,11044.0,11138.0,11571.0,11788.0,12139.0,12435.0,12807.0,12839.0,12489.0,12746.0,12364.0,12413.0,12302.0,12120.0,11770.0,11566.0,11264.0,11076.0,11122.0,10888.0,11530.0,11497.0,11303.0,10964.0,10933.0,11382.0,11289.0,11173.0,11133.0,10821.0,10513.0,10576.0,10509.0,10212.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12070.0,12023.0,11685.0,11640.0,11368.0,11233.0,11142.0,11154.0,11513.0,12118.0,12317.0,12282.0,11927.0,11629.0,11283.0,11886.0,11868.0,11816.0,11824.0,12817.0,13202.0,13861.0,14205.0,14385.0,14613.0,13796.0,14432.0,14437.0,15306.0,14735.0,15591.0,16376.0,16849.0,16718.0,16692.0,16580.0,16564.0,16218.0,16338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,16467.0,16288.0,16279.0,16275.0,15881.0,16199.0,16195.0,16194.0,null,null,null,null,null,16118.0,16114.0,16113.0,null,15783.0,16110.0,16068.0,16068.0,15740.0,16002.0,15997.0,15996.0,15650.0,null,null,15925.0,15595.0,15913.0,15912.0,15910.0,15585.0,15909.0,15909.0,null,15584.0,null,15906.0,15904.0,15580.0,15903.0,null,null,null,15903.0,15903.0,15901.0,15900.0,null,null,null,15899.0,15585.0,null,15266.0,14961.0,14672.0,14435.0,13886.0,13668.0,13422.0,null,12992.0,13259.0,13258.0,null,12986.0,null,null,null,13252.0,null,null,null,13230.0,13229.0,13229.0,13229.0,12952.0,null,null,null,null,null,null,null,null,null,7933.0,7837.0,7732.0,7726.0,7567.0,7706.0,7695.0,7689.0,7494.0,7580.0,7577.0,7566.0,7370.0,7434.0,7432.0,7288.0,6997.0,6859.0,6752.0,6617.0,null,null,null,6602.0,6470.0,6341.0,6285.0,6093.0,6486.0,6468.0,6339.0,6242.0,6054.0,6217.0,6306.0,6274.0,6281.0,6237.0,6046.0,null,null,null,5968.0,5954.0,6175.0,6052.0,6089.0,6301.0,6401.0,6380.0,6273.0,6148.0,5904.0,5948.0,5848.0,5763.0,5656.0,5676.0,5605.0,5537.0,5432.0,5620.0,5712.0,5803.0,6006.0,6125.0,6003.0,6013.0,5955.0,6109.0,null,null,null,null,6178.0,6239.0,6132.0,6078.0,6029.0,5912.0,6020.0,6298.0,6307.0,6553.0,6805.0,6875.0,6809.0,7098.0,7042.0,6906.0,6768.0,6803.0,6756.0,6728.0,6596.0,6489.0,6394.0,6378.0,6243.0,6302.0,6271.0,6242.0,6090.0,6129.0,6128.0,6118.0,5981.0,6063.0,6062.0,6061.0,5935.0,6040.0,null,6039.0,5914.0,6012.0,5997.0,5994.0,5872.0,5951.0,5947.0,5828.0,5596.0,5484.0,5375.0,5279.0,5301.0,5291.0,5291.0,null,null,null,null,null,null,null,null,null,null,null,4542.0,4538.0,4460.0,4435.0,4534.0,4542.0,4577.0,4659.0,4715.0,4680.0,4635.0,4887.0,4994.0,5167.0,5205.0,5075.0,5035.0,4996.0,5183.0,5262.0,5252.0,5321.0,5479.0,5607.0,5577.0,5479.0,5429.0,5341.0,5291.0,5311.0,5212.0,5134.0,null,5124.0,null,null,5370.0,0.0,5469.0,5400.0,5419.0,5429.0,5321.0,null,5222.0,5134.0,5094.0,5163.0,5084.0,5183.0,5400.0,5607.0,5607.0,5597.0,null,null,null,5764.0,5873.0,5981.0,6099.0,5981.0,5902.0,5794.0,5863.0,6060.0,null,null,null,6218.0,6208.0,null,null,6188.0,6109.0,6040.0,6050.0,5942.0,5833.0,5853.0,5981.0,5981.0,5892.0,5794.0,null,null,5715.0,5705.0,5597.0,5488.0,5380.0,null,null,null,5311.0,5262.0,5252.0,5153.0,5222.0,5380.0,5390.0,5459.0,5577.0,5567.0,5469.0,5370.0,5272.0,5242.0,5212.0,5114.0,5104.0,5134.0,5134.0,5055.0,4966.0,4868.0,4828.0,4946.0,null,null,null,null,4937.0,4838.0,4749.0,4811.0,4937.0,4966.0,4972.0,4917.0,null,null,5045.0,5212.0,null,null,null,null,null,5143.0,5173.0,5183.0,5380.0,null,null,5538.0,5685.0,5853.0,5932.0,5843.0,6020.0,null,null,5942.0,5833.0,5705.0,5557.0,5419.0,5262.0,5222.0,5567.0,5518.0,5538.0,5488.0,null,null,null,null,5528.0,5439.0,null,null,null,5291.0,5567.0,5498.0,5390.0,5350.0,5301.0,5143.0,5015.0,4917.0,4927.0,4986.0,null,null,null,null,null,null,5055.0,5084.0,5193.0,5518.0,5439.0,5301.0,5419.0,5390.0,5360.0,5459.0,5685.0,5853.0,6020.0,5961.0,6355.0,6553.0,6740.0,6671.0,7016.0,7262.0,7528.0,7745.0,7971.0,8208.0,7971.0,8533.0,8287.0,8405.0,8297.0,8267.0,8040.0,8375.0,null,null,8671.0,8967.0,9016.0,9065.0,9548.0,9262.0,9243.0,null,8967.0,8720.0,8464.0,8228.0,8001.0,7774.0,7627.0,7400.0,7183.0,7016.0,6838.0,6730.0,6927.0,6858.0,6700.0,6503.0,6375.0,6710.0,6769.0,6779.0,6661.0,6661.0,6543.0,6671.0,6690.0,6700.0,6612.0,6543.0,6592.0,6799.0,7006.0,6957.0,6927.0,6897.0,6848.0,6730.0,6553.0,6415.0,6690.0,null,6888.0,7045.0,null,null,7292.0,7390.0,7528.0,7597.0,7893.0,7932.0,7971.0,7784.0,7636.0,8011.0,8247.0,8277.0,8474.0,8681.0,8996.0,9036.0,9065.0,8888.0,9026.0,8907.0,9006.0,9390.0,9745.0,9578.0,null,9597.0,9311.0,9036.0,null,null,8770.0,8513.0,8267.0,8208.0,8228.0,8001.0,7863.0,7971.0,7745.0,7912.0,7764.0,7784.0,7942.0,7932.0,7814.0,7597.0,7390.0,7203.0,null,null,7390.0,7331.0,7262.0,7311.0,7469.0,7420.0,7439.0,7498.0,7548.0,7833.0,7873.0,7932.0,7863.0,7833.0,7942.0,7764.0,7627.0,7735.0,7538.0,7479.0,7439.0,7558.0,null,7439.0,7528.0,7321.0,7203.0,7242.0,7213.0,7301.0,7183.0,7055.0,7292.0,7213.0,7420.0,7252.0,7163.0,7025.0,6927.0,6779.0,7094.0,6917.0,6819.0,null,6858.0,6740.0,6700.0,6651.0,6710.0,6848.0,6819.0,6730.0,6947.0,7035.0,7144.0,7213.0,7025.0,6996.0,6878.0,6799.0,6799.0,6809.0,6848.0,6868.0,7025.0,6996.0,7045.0,6937.0,6927.0,6947.0,6917.0,6966.0,6957.0,6878.0,null,null,null,null,6750.0,6641.0,6484.0,6405.0,6454.0,null,null,null,null,null,null,null,6385.0,6257.0,6257.0,6227.0,6208.0,6139.0,6030.0,6129.0,6208.0,6149.0,6198.0,6168.0,6050.0,5991.0,5961.0,5932.0,5873.0,5853.0,5873.0,6011.0,6109.0,6099.0,6060.0,6119.0,6139.0,6080.0,6099.0,6139.0,6286.0,6306.0,6415.0,6326.0,6277.0,6326.0,6277.0,6227.0,6562.0,6878.0,6986.0,7114.0,7232.0,6888.0,6897.0,6966.0,7134.0,7085.0,null,null,6957.0,6917.0,6848.0,6720.0,6621.0,6621.0,6700.0,6779.0,6710.0,6641.0,6700.0,6799.0,6690.0,6661.0,6484.0,6503.0,6789.0,6602.0,7055.0,6937.0,6888.0,6799.0,6730.0,6809.0,6681.0,6553.0,6582.0,6819.0,6957.0,7361.0,7351.0,7351.0,7292.0,7656.0,7538.0,7331.0,7134.0,7065.0,7025.0,7163.0,7124.0,7351.0,7449.0,null,7429.0,7321.0,7173.0,7124.0,7006.0,6966.0,7163.0,7597.0,7449.0,7538.0,7528.0,7498.0,7439.0,7351.0,7301.0,7183.0,7232.0,7094.0,null,null,7232.0,7213.0,7213.0,7213.0,7114.0,7114.0,7055.0,7085.0,7479.0,7301.0,7252.0,7479.0,7321.0,7282.0,7223.0,7183.0,7124.0,6957.0,7144.0,7045.0,null,null,6966.0,6947.0,null,null,6986.0,6976.0,6976.0,6858.0,6838.0,6828.0,6799.0,6789.0,6759.0,6750.0,6897.0,6759.0,6740.0,6730.0,6730.0,6730.0,6730.0,6651.0,6641.0,6621.0,6621.0,6523.0,6503.0,6336.0,6365.0,6326.0,6602.0,6740.0,6750.0,6612.0,6415.0,6395.0,6375.0,6365.0,6346.0,6316.0,6306.0,6296.0,6286.0,6267.0,6247.0,6168.0,6149.0,6080.0,6050.0,6050.0,5991.0,null,5981.0,5981.0,5981.0,5942.0,5932.0,5922.0,5942.0,5981.0,5892.0,5882.0,5892.0,5882.0,5873.0,5873.0,5882.0,5863.0,5843.0,5764.0,5735.0,5715.0,5814.0,5853.0,5784.0,5814.0,5725.0,6080.0,6139.0,6050.0,5922.0,6020.0,5981.0,6089.0,6060.0,6040.0,6030.0,6020.0,6001.0,6001.0,5991.0,null,null,null,null,null,null,null,null,null,null,null,null,5870.0,5920.0,5890.0,5880.0,5850.0,5830.0,5800.0,6000.0,5770.0,5760.0,5900.0,6050.0,5840.0,5860.0,5830.0,6060.0,5940.0,6100.0,6190.0,5950.0,5940.0,6200.0,6370.0,6150.0,6450.0,6440.0,6360.0,6680.0,6670.0,7000.0,7070.0,7050.0,7400.0,7250.0,7180.0,7280.0,7560.0,7670.0,7590.0,7470.0,8000.0,7740.0,7760.0,7590.0,7580.0,7410.0,7460.0,7450.0,7320.0,7310.0,7440.0,7300.0,7170.0,7690.0,7890.0,7960.0,7740.0,7870.0,8000.0,7890.0,7710.0,7650.0,null,7950.0,7930.0,8000.0,7910.0,7820.0,7790.0,7690.0,7600.0,7570.0,7460.0,null,7410.0,7310.0,7200.0,6990.0,6950.0,6920.0,6900.0,6870.0,6740.0,6810.0,6800.0,6700.0,6700.0,6900.0,6670.0,6530.0,6480.0,6400.0,6360.0,6350.0,6340.0,6310.0,6320.0,6400.0,6370.0,6360.0,6350.0,6300.0,6290.0,6280.0,6270.0,6230.0,6210.0,null,null,null,null,6320.0,6270.0,6330.0,6610.0,6690.0,6500.0,6510.0,6530.0,6570.0,6530.0,6990.0,6740.0,7220.0],"name":"\u0642\u06cc\u0645\u062a","open":[1640.0,1729.0,1729.0,1735.0,1719.0,1766.0,1637.0,1574.0,1559.0,1590.0,1551.0,1636.0,1570.0,1583.0,1555.0,1541.0,1510.0,1620.0,1729.0,1750.0,1566.0,1615.0,1790.0,1938.0,1809.0,1838.0,2142.0,2097.0,2235.0,2087.0,1963.0,2088.0,2004.0,1963.0,1931.0,1938.0,1939.0,1943.0,1943.0,2136.0,2160.0,2107.0,2068.0,2109.0,2108.0,2090.0,2194.0,2321.0,2557.0,2470.0,2336.0,2289.0,2217.0,2275.0,2400.0,2252.0,2206.0,2182.0,2226.0,2351.0,2271.0,2239.0,2335.0,2361.0,2325.0,2175.0,1913.0,2162.0,2167.0,2046.0,2142.0,2281.0,2152.0,2142.0,2073.0,2026.0,2103.0,2086.0,2135.0,2202.0,2169.0,2105.0,2087.0,2087.0,2030.0,2062.0,2187.0,2156.0,2410.0,2286.0,2386.0,2346.0,2259.0,2266.0,2112.0,2236.0,2357.0,2435.0,2485.0,2733.0,2979.0,3180.0,3608.0,null,3969.0,4365.0,4070.0,4163.0,4154.0,3628.0,3976.0,3881.0,3383.0,3627.0,3628.0,3538.0,3394.0,3181.0,3280.0,3414.0,3340.0,3205.0,3324.0,3214.0,3494.0,3725.0,3697.0,3578.0,3568.0,3628.0,3871.0,3675.0,3628.0,3499.0,3383.0,3617.0,3574.0,3600.0,3567.0,4026.0,3518.0,3429.0,3125.0,3032.0,2941.0,2888.0,null,null,null,null,null,2981.0,2982.0,2892.0,2892.0,2892.0,2892.0,2800.0,2717.0,2731.0,2872.0,2936.0,3024.0,2880.0,2882.0,2783.0,2585.0,2664.0,2500.0,2463.0,2594.0,2549.0,2405.0,2334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2404.0,2476.0,2550.0,2601.0,2652.0,2784.0,2868.0,2954.0,3042.0,3194.0,3290.0,3388.0,3490.0,3664.0,3774.0,3887.0,4003.0,4203.0,4329.0,4458.0,4592.0,4822.0,4965.0,5113.0,5266.0,5529.0,5622.0,5650.0,5326.0,5166.0,5119.0,5501.0,5326.0,5491.0,5572.0,5739.0,5911.0,5864.0,6283.0,null,null,null,null,6095.0,5921.0,5765.0,5612.0,5441.0,5434.0,5636.0,5748.0,5948.0,6239.0,6253.0,6441.0,6112.0,6316.0,6113.0,5982.0,6063.0,6248.0,6376.0,6662.0,6762.0,6881.0,7082.0,7310.0,7529.0,7181.0,7653.0,7294.0,7638.0,7863.0,7768.0,7256.0,6973.0,7530.0,7756.0,7487.0,7658.0,7112.0,7032.0,7519.0,7107.0,7263.0,6744.0,7156.0,6904.0,7252.0,7445.0,7464.0,7355.0,6861.0,6657.0,null,null,null,null,null,null,null,6931.0,6990.0,7190.0,7298.0,7631.0,7855.0,8060.0,8251.0,8554.0,8807.0,8493.0,9088.0,8630.0,8382.0,8225.0,8836.0,8771.0,8088.0,8448.0,null,null,null,null,null,8701.0,8298.0,8824.0,9088.0,9523.0,9666.0,9945.0,10212.0,10625.0,10838.0,11044.0,11138.0,11571.0,11788.0,12139.0,12435.0,12807.0,12839.0,13205.0,12746.0,12434.0,12523.0,12673.0,12125.0,12409.0,11566.0,11902.0,11761.0,11123.0,10888.0,11860.0,12208.0,11303.0,10964.0,11382.0,11660.0,11987.0,11173.0,11133.0,11385.0,10536.0,10576.0,10509.0,10222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12070.0,12023.0,11685.0,11640.0,11368.0,11775.0,11430.0,11154.0,11773.0,12118.0,12723.0,12593.0,12021.0,11676.0,11283.0,12242.0,12563.0,12415.0,11824.0,12817.0,13202.0,13861.0,14205.0,14385.0,14613.0,15168.0,14780.0,14928.0,15306.0,15645.0,16258.0,16766.0,17259.0,17716.0,16692.0,16580.0,16564.0,16218.0,16338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,16467.0,16288.0,16279.0,16275.0,15881.0,16199.0,16195.0,16194.0,null,null,null,null,null,16118.0,16114.0,16113.0,null,15783.0,16110.0,16068.0,16068.0,15740.0,16002.0,15997.0,15996.0,15650.0,null,null,15925.0,15595.0,15913.0,15912.0,15910.0,15585.0,15909.0,15909.0,null,15584.0,null,15906.0,15904.0,15580.0,15903.0,null,null,null,15903.0,15903.0,15901.0,15900.0,null,null,null,15899.0,15585.0,null,15266.0,14961.0,14672.0,14435.0,13886.0,13668.0,13422.0,null,12992.0,13259.0,13258.0,null,12986.0,null,null,null,13252.0,null,null,null,13230.0,13229.0,13229.0,13229.0,12952.0,null,null,null,null,null,null,null,null,null,8095.0,7837.0,7732.0,7726.0,7567.0,7706.0,7695.0,7689.0,7494.0,7580.0,7577.0,7566.0,7370.0,7434.0,7432.0,7288.0,6997.0,6859.0,6752.0,6617.0,null,null,null,6602.0,6470.0,6341.0,6285.0,6093.0,6610.0,6468.0,6339.0,6242.0,6054.0,6217.0,6415.0,6528.0,6281.0,6237.0,6046.0,null,null,null,6158.0,5954.0,6175.0,6298.0,6306.0,6374.0,6493.0,6510.0,6273.0,6148.0,5912.0,5981.0,5922.0,5882.0,5667.0,5705.0,5685.0,5569.0,5449.0,5620.0,5712.0,5803.0,6006.0,6125.0,6247.0,6247.0,5955.0,6284.0,null,null,null,null,6208.0,6492.0,6135.0,6078.0,6029.0,5912.0,6020.0,6298.0,6550.0,6674.0,6805.0,6875.0,7087.0,7161.0,7042.0,6906.0,6768.0,7077.0,7025.0,6865.0,6596.0,6489.0,6394.0,6378.0,6243.0,6302.0,6271.0,6242.0,6090.0,6129.0,6128.0,6118.0,5981.0,6063.0,6062.0,6061.0,5935.0,6040.0,null,6039.0,5914.0,6012.0,5997.0,5994.0,5872.0,5951.0,5947.0,5828.0,5596.0,5484.0,5390.0,5322.0,5380.0,5488.0,5291.0,null,null,null,null,null,null,null,null,null,null,null,4631.0,4724.0,4460.0,4440.0,4534.0,4563.0,4577.0,4838.0,4730.0,4680.0,4635.0,4894.0,4994.0,5167.0,5205.0,5272.0,5055.0,5045.0,5183.0,5262.0,5350.0,5419.0,5479.0,5607.0,5784.0,5646.0,5528.0,5360.0,5301.0,5410.0,5212.0,5143.0,null,5262.0,null,null,5370.0,0.0,5469.0,5577.0,5498.0,5439.0,5380.0,null,5419.0,5134.0,5134.0,5242.0,5084.0,5291.0,5400.0,5607.0,5715.0,5725.0,null,null,null,5764.0,5873.0,5981.0,6099.0,6149.0,5912.0,5902.0,5912.0,6060.0,null,null,null,6336.0,6395.0,null,null,6188.0,6109.0,6139.0,6158.0,5981.0,5863.0,5853.0,6139.0,6149.0,5892.0,5853.0,null,null,5932.0,5705.0,5607.0,5488.0,5380.0,null,null,null,5469.0,5262.0,5252.0,5173.0,5281.0,5380.0,5479.0,5498.0,5676.0,5685.0,5498.0,5400.0,5272.0,5242.0,5212.0,5124.0,5124.0,5173.0,5193.0,5153.0,5006.0,4966.0,4868.0,5045.0,null,null,null,null,4946.0,4838.0,4828.0,4907.0,4937.0,5153.0,5025.0,4927.0,null,null,5114.0,5212.0,null,null,null,null,null,5311.0,5173.0,5183.0,5380.0,null,null,5538.0,5685.0,5853.0,6020.0,6020.0,6227.0,null,null,6060.0,5833.0,5814.0,5685.0,5419.0,5262.0,5262.0,5577.0,5725.0,5587.0,5646.0,null,null,null,null,5814.0,5685.0,null,null,null,5291.0,5646.0,5567.0,5400.0,5350.0,5301.0,5153.0,5045.0,4927.0,5025.0,5075.0,null,null,null,null,null,null,5331.0,5370.0,5193.0,5607.0,5508.0,5301.0,5518.0,5479.0,5390.0,5528.0,5685.0,5853.0,6020.0,6198.0,6365.0,6553.0,6740.0,6897.0,7104.0,7311.0,7528.0,7745.0,7971.0,8208.0,8444.0,8533.0,8779.0,8819.0,8474.0,8277.0,8040.0,8720.0,null,null,8671.0,9154.0,9400.0,9341.0,9548.0,9617.0,9243.0,null,8967.0,8720.0,8464.0,8247.0,8031.0,8109.0,7627.0,7400.0,7223.0,7016.0,6897.0,7065.0,7154.0,7085.0,6700.0,6503.0,6444.0,6730.0,7016.0,6888.0,6671.0,6661.0,6759.0,6927.0,6730.0,6868.0,6888.0,6543.0,6592.0,6868.0,7006.0,7173.0,6966.0,7025.0,6996.0,6750.0,6621.0,6415.0,6690.0,null,6888.0,7085.0,null,null,7292.0,7508.0,7676.0,7863.0,8031.0,8257.0,8100.0,8100.0,7646.0,8011.0,8247.0,8494.0,8710.0,8720.0,9144.0,9410.0,9252.0,9164.0,9449.0,9341.0,9006.0,9509.0,9883.0,10169.0,null,9597.0,9311.0,9036.0,null,null,8770.0,8513.0,8267.0,8208.0,8297.0,8080.0,7863.0,8001.0,7971.0,8011.0,8080.0,7794.0,8060.0,8159.0,7912.0,7764.0,7508.0,7203.0,null,null,7469.0,7666.0,7400.0,7321.0,7725.0,7420.0,7508.0,7784.0,7548.0,7981.0,8247.0,8080.0,7912.0,7883.0,8159.0,7981.0,7764.0,7922.0,7646.0,7764.0,7745.0,7558.0,null,7863.0,7863.0,7331.0,7203.0,7498.0,7213.0,7400.0,7301.0,7055.0,7301.0,7223.0,7617.0,7558.0,7301.0,7193.0,6947.0,6779.0,7213.0,6927.0,6917.0,null,6966.0,6868.0,6700.0,6651.0,6799.0,6907.0,6947.0,7016.0,7114.0,7045.0,7223.0,7213.0,7331.0,7094.0,6957.0,6917.0,6799.0,7075.0,6897.0,6868.0,7223.0,7025.0,7331.0,6966.0,6927.0,6957.0,7173.0,6966.0,6966.0,6947.0,null,null,null,null,6868.0,6651.0,6503.0,6405.0,6651.0,null,null,null,null,null,null,null,6385.0,6306.0,6523.0,6227.0,6237.0,6178.0,6030.0,6208.0,6296.0,6267.0,6346.0,6168.0,6129.0,6020.0,6011.0,6011.0,6030.0,5892.0,5932.0,6099.0,6198.0,6109.0,6060.0,6119.0,6267.0,6080.0,6099.0,6188.0,6286.0,6336.0,6690.0,6415.0,6454.0,6444.0,6355.0,6267.0,6562.0,6878.0,6986.0,7114.0,7232.0,7301.0,6957.0,7045.0,7282.0,7154.0,null,null,7075.0,6947.0,6927.0,6828.0,6779.0,6700.0,6700.0,6828.0,6720.0,6700.0,6700.0,6937.0,6897.0,6927.0,6523.0,6681.0,6789.0,6966.0,7124.0,7203.0,6986.0,6838.0,6799.0,6996.0,6799.0,6700.0,6582.0,6888.0,7124.0,7380.0,7597.0,7361.0,7292.0,7794.0,7587.0,7380.0,7144.0,7124.0,7025.0,7479.0,7173.0,7351.0,7459.0,null,7489.0,7548.0,7173.0,7193.0,7045.0,6966.0,7163.0,7597.0,7705.0,7893.0,7656.0,7508.0,7439.0,7370.0,7489.0,7292.0,7232.0,7094.0,null,null,7232.0,7213.0,7213.0,7390.0,7439.0,7154.0,7055.0,7085.0,7479.0,7528.0,7252.0,7489.0,7321.0,7390.0,7223.0,7489.0,7410.0,7351.0,7400.0,7065.0,null,null,6976.0,7213.0,null,null,6986.0,6976.0,6976.0,6858.0,6897.0,6868.0,6799.0,6789.0,6759.0,6759.0,6986.0,6976.0,6740.0,6730.0,6730.0,6730.0,6730.0,6888.0,6641.0,6621.0,6661.0,6868.0,6503.0,6336.0,6365.0,6336.0,6671.0,6740.0,6750.0,6612.0,6424.0,6415.0,6385.0,6365.0,6346.0,6316.0,6306.0,6306.0,6286.0,6267.0,6257.0,6168.0,6149.0,6080.0,6050.0,6050.0,5991.0,null,5981.0,5981.0,5981.0,5942.0,5932.0,5922.0,5942.0,5981.0,5961.0,5892.0,5892.0,5902.0,5873.0,5873.0,5892.0,5922.0,5863.0,5784.0,5745.0,5715.0,5814.0,5853.0,5922.0,5863.0,5725.0,6080.0,6139.0,6050.0,6060.0,6326.0,6060.0,6089.0,6060.0,6050.0,6030.0,6020.0,6011.0,6099.0,5991.0,null,null,null,null,null,null,null,null,null,null,null,null,5870.0,5920.0,6220.0,5880.0,5850.0,5830.0,5800.0,6000.0,5790.0,5770.0,6060.0,6050.0,6100.0,5860.0,5830.0,6220.0,6240.0,6100.0,6290.0,5970.0,5950.0,6300.0,6370.0,6440.0,6500.0,6660.0,6360.0,6710.0,6910.0,7090.0,7290.0,7440.0,7590.0,7670.0,7180.0,7400.0,7560.0,7830.0,7750.0,7470.0,8040.0,8140.0,7760.0,8040.0,7600.0,7650.0,7910.0,7460.0,7320.0,7580.0,7470.0,7330.0,7170.0,7690.0,7900.0,8040.0,7990.0,8250.0,8340.0,8300.0,7740.0,7870.0,null,7960.0,8020.0,8260.0,7910.0,8000.0,7820.0,7700.0,8020.0,7790.0,7600.0,null,7650.0,7310.0,7200.0,7000.0,7150.0,6950.0,7100.0,6870.0,6760.0,6810.0,7080.0,6810.0,6710.0,7040.0,6700.0,6530.0,6560.0,6410.0,6360.0,6370.0,6350.0,6310.0,6680.0,6550.0,6410.0,6360.0,6350.0,6400.0,6290.0,6620.0,6650.0,6230.0,6560.0,null,null,null,null,6560.0,6590.0,6360.0,6610.0,6690.0,6720.0,6740.0,6820.0,6750.0,6800.0,7050.0,7130.0,7220.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[2093.3,2274.8,3990.8,3154.8,6724.3,8640.5,8620.7,5853.1,8042.1,7425.000000000001,6828.8,8215.900000000001,6839.8,6776.000000000001,8580.0,7480.000000000001,7161.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2211.0,4072.2000000000003,2789.6000000000004,6322.8,7904.6,13918.300000000001,6860.700000000001,6806.8,8389.7,8714.2,7695.6,8280.800000000001,6622.000000000001,8195.0,8679.0,7040.000000000001,7854.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-16T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,1.1,1.1,0.8,10.6,12.8,8.7,9.4,9.7,9.7,9.2,14.9,20.1,30.5,28.6,21.4,20.3,16.2,17.0,25.4,18.0,15.7,11.0,15.9,21.7,19.2,14.9,20.1,22.2,19.1,13.1,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.7,8.9,10.4,9.1,6.7,6.6,5.8,2.9,0.3,9.1,5.6,18.7,18.0,19.3,18.0,15.4,13.3,8.8,9.9,18.7,24.1,24.6,36.9,47.2,59.7,69.4,84.3,102.7,108.1,110.7,103.3,94.7,99.2,105.6,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,85.3,85.2,89.0,99.2,91.6,87.5,82.1,76.1,82.1,84.4,87.6,82.4,100.4,95.5,83.3,65.1,62.9,58.0,53.3,52.8,55.4,50.7,50.7,50.7,50.7,50.2,45.7,45.6,46.0,49.7,53.0,48.4,47.2,42.3,38.6,36.0,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,36.1,40.2,47.2,51.6,56.1,60.8,68.9,73.9,79.1,84.5,93.7,99.5,105.4,111.6,122.2,128.8,135.6,142.7,154.8,159.1,151.2,145.4,138.1,150.0,149.4,145.4,154.9,156.8,164.5,172.4,186.0,189.5,172.4,172.9,164.9,164.9,164.9,164.9,164.9,164.9,164.9,164.9,164.9,164.9,164.9,164.9,164.2,157.4,163.4,170.7,176.3,188.7,193.0,198.2,206.9,216.8,207.3,229.5,216.1,225.8,231.3,226.7,219.1,211.1,220.7,226.3,236.1,224.7,213.1,208.7,219.3,210.1,204.5,196.4,198.7,201.5,211.4,211.4,211.4,211.4,211.4,211.4,211.4,211.4,211.4,211.4,211.4,211.4,211.4,219.5,227.1,239.1,228.8,254.6,239.3,242.1,232.3,242.7,234.9,228.4,229.0,235.8,227.0,249.3,249.8,260.3,277.5,283.2,294.2,304.8,321.2,329.6,337.8,341.5,358.7,367.3,381.2,392.9,407.7,409.0,407.3,405.3,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,401.6,394.9,394.5,384.3,393.2,392.5,392.1,379.6,385.1,384.9,384.2,371.7,375.8,375.7,366.4,347.8,339.0,332.1,323.5,322.5,314.1,305.8,302.3,322.4,315.1,314.0,305.7,299.5,300.5,304.2,310.7,301.5,302.0,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,299.2,291.8,297.7,294.0,294.8,295.5,302.1,305.1,320.6,328.7,328.0,332.4,340.6,348.7,357.5,348.7,342.8,345.8,346.4,354.6,366.5,377.5,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,364.2,378.0,391.8,406.1,421.2,436.2,441.8,457.4,433.7,427.4,424.9,440.5,438.7,467.5,481.2,496.9,506.9,506.3,488.1,486.9,469.4,453.7,437.4,422.4,408.0,393.6,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,382.9,374.4,377.2,391.3,399.8,413.9,405.5,402.7,399.1,392.8,382.9,373.0,373.0,380.0,394.2,408.3,423.2,438.7,453.5,467.7,480.4,485.4,471.9,458.5,465.6,474.8,491.7,509.4,524.9,539.8,556.0,559.6,550.4,562.4,560.3,551.8,574.4,590.7,609.1,587.2,588.5,568.0,548.3,529.2,510.8,493.1,510.8,490.3,474.0,486.0,471.9,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,468.4,470.1,474.7,474.7,485.5,497.2,501.7,479.2,485.5,484.6,475.5,496.3,511.7,529.7,539.6,551.3,562.1,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,540.5,552.4,561.6,567.5,549.8,548.9,546.4,537.1,526.1,540.5,532.0,532.0,528.7,518.6,518.6,521.9,516.8,516.8,510.9,536.3,548.9,532.0,542.2,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,545.6,532.2,532.2,537.4,527.1,538.4,525.0,525.0,525.0,525.0,525.0,525.0,525.0,525.0,525.0,525.0,525.0,525.0,525.0,525.0,525.0,525.0,525.0,525.0,525.0,516.9,516.9,530.1,528.1,512.8,513.9,530.1,547.3,553.4,560.5,555.5,559.5,580.8,601.1,619.4,639.7,652.9,664.0,635.6,631.6,648.8,673.2,681.3,676.2,704.6,715.8,701.6,711.7,670.1,676.2,692.4,663.0,655.9,655.9,655.9,655.9,655.9,655.9,655.9,665.6,679.2,694.7,686.9,675.3,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,664.6,686.0,659.0,642.1,647.8,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,619.7,644.0,642.9,661.7,678.2,689.3,689.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[5.6,79.0,null,100.4,17.6,61.1,null,16.3,4.3,17.4,12.7,0.8,null,20.9,1.2,null,9.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-30.1,null,null,null,-20.4,null,null,null,null,null,-3.2,null,null,-5.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |