📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1135.1096,1130.1469,1118.4168,1125.6353,1111.1983,1103.0775,1127.4399,1122.4772,1159.4721,1173.0067,1159.4721,1184.7368,1301.5863,1396.7803,1506.4113,1511.3741,1646.721,1626.4189,1646.721,1667.9253,1623.712,1533.9319,1511.3741,1601.1542,1611.0797,1579.4987,1484.3047,1510.9229,1528.9692,1470.77,1461.7468,1421.5939,1389.5618,1405.3523,1443.7006,1399.9384,1385.5014,1343.5439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1376.0271,1330.9115,1424.3009,1286.6982,1285.7959,1243.3872,1231.6571,1222.634,1204.5877,1204.5877,1317.828,1358.8832,1382.3434,1312.8652,1283.9912,1242.4848,1218.1224,1211.8062,null,null,1218.1224,1177.5183,1195.1134,1218.1224,1210.4528,1195.5646,1201.8807,1204.5877,1218.5736,1201.8807,1173.0067,1051.1945,1087.287,1088.1893,1011.9439,1086.8359,1150.4489,1114.8076,1087.287,1098.5659,1082.7755,1150.4489,1191.5041,1218.1224,1173.0067,1208.1969,1141.8769,1106.6867,1159.4721,1245.643,1302.0375,1249.2522,1222.634,1267.7496,1229.4013,1195.1134,1272.2611,1254.2149,1209.5504,1211.3551,1249.2522,1218.1224,1206.8435,1173.0067,1219.0247,1195.5646,1213.6108,1193.3088,1154.9605,1110.7472,1118.868,1098.5659,1091.7986,1061.1199,1076.0081,1069.2408,1051.6457,1037.6598,1046.683,1069.6919,1057.0596,null,null,1011.4928,998.4092,1072.85,1042.1713,1027.2832,1022.3205,1019.6136,1007.8835,997.0557,1062.4734,1015.102,969.9864,1000.665,904.5686,884.2667,875.2435,931.1869,1017.3578,1051.1945,1028.6367,1109.8448,1196.918,1200.0761,1150.4489,1182.0299,1209.0992,1177.5183,1268.2008,1204.5877,1200.5273,1213.6108,1177.5183,1249.2522,1222.1828,1194.6623,1287.1493,1263.238,1233.0105,1236.6198,1230.3036,1209.0992,1185.6391,1176.616,1181.1276,1128.3422,1091.3474,1064.7292,1069.2408,1118.868,1105.3332,1066.0826,1145.9374,1123.3795,1159.4721,1159.4721,1126.9888,1094.5055,1085.4824,1141.4257,1131.9515,1150.4489,1118.868,1104.8821,1098.5659,1105.3332,1096.3102,1102.6263,1056.6084,1066.9849,1044.4272,1029.539,969.9864,988.4838,979.0095,1008.7858,1036.3063,1037.2086,1082.7755,1085.9336,1038.1109,1031.7948,1042.1713,null,null,1015.102,1022.3205,947.4286,1010.5904,1001.5673,1125.6353,1064.278,1011.4928,1024.5763,1032.2459,1043.976,1037.6598,1015.5531,1015.102,1029.0878,1072.3988,1052.9991,1040.3667,1049.3899,1082.7755,1168.4952,1125.6353,1061.1199,1082.7755,1127.8911,1096.3102,1085.0313,1208.6481,1263.6892,1380.0876,1514.5322,1561.0013,null,1511.3741,1523.5553,1608.8239,1543.8574,1731.9896,1853.3507,1907.4894,1989.5999,2106.9006,2120.4353,2233.2243,2423.6124,2594.1495,null,null,null,2369.4736,2132.6165,1919.6706,1727.9292,1555.1363,1399.9384,1537.5411,1441.896,null,null,null,null,null,null,null,null,null,null,null,null,1478.4396,1466.2584,1479.342,1409.8639,1561.4524,1547.9178,1669.2788,1554.6851,1458.5888,1458.5888,1427.0078,1473.4769,1473.9281,1385.0503,1426.1055,1421.5939,1291.2097,1308.3537,1325.0465,1457.6865,1412.1197,1403.5476,1416.18,1487.4628,null,1470.3188,1443.7006,1421.1428,1412.1197,1369.7109,1370.1621,1403.0965,1403.9988,1393.6223,1374.6736,1389.1107,1401.743,1394.0734,1429.2636,1465.8072,1425.6543,1443.7006,1427.9101,1435.5798,1466.2584,1484.3047,1491.072,1457.2353,1482.0489,1629.5771,1597.0938,1620.5539,1519.4949,1443.7006,1475.2816,1549.7224,1551.0758,1525.3599,1561.0013,1565.5128,1511.3741,1434.6775,1407.6081,1424.3009,1403.0965,1453.626,1426.1055,1417.5336,1400.3896,1404.45,1377.8318,1444.6029,1551.9781,1547.4666,1471.2211,1455.8818,1579.0476,1692.2878,1671.9857,1654.3907,1832.5974,1868.69,2014.4135,1885.8339,1768.5332,1872.2992,1814.1,1760.4124,1727.478,1729.7338,1745.9754,1745.9754,1741.4639,1911.0987,1948.9958,1877.262,1890.3455,1894.857,1894.857,1886.2851,1985.0883,2075.3196,2254.4287,2221.9454,2097.4263,2078.0266,2007.6462,2021.1808,2166.9044,2039.2271,1998.1718,1917.866,2002.6834,2102.8401,2058.6268,1984.6372,2075.3196,2110.5098,2057.2734,1953.9585,1824.9278,1960.2747,1919.6706,1849.7414,1917.4149,2030.204,1953.5074,1953.5074,1875.0062,1818.1605,1877.7131,1879.0666,1935.4611,1962.5305,1939.9727,1897.564,1894.857,1881.3224,1829.4394,1782.0679,1940.4239,1876.8108,2110.5098,2097.8774,2119.9841,2097.8774,2050.506,2014.4135,1935.0099,1953.0562,2109.6075,2205.2527,2215.1781,2433.5378,2617.6096,2837.774,3010.5669,3275.3957,null,3602.9353,3699.4828,3745.9519,3613.3119,3460.3699,3541.1269,3653.916,3360.6643,3081.8496,3316.451,3190.5783,3067.4126,2884.6943,2977.6325,3040.7944,2943.7957,2865.2945,2932.0656,2912.2148,3101.7005,3306.0744,3293.442,3228.0243,3226.2197,3291.6373,3469.393,3338.1065,3266.3726,3171.6298,3067.8638,3171.6298,3211.7827,3268.6284,3176.1413,3490.1462,3406.2311,3194.1876,2876.1223,2837.3229,2752.5054,2669.9438,2661.823,null,null,null,null,null,2706.4875,2625.7305,2625.7305,2625.7305,2625.7305,2616.7073,2538.2062,2535.9504,2544.0712,2607.2331,2665.4322,2585.5776,2564.3732,2478.2023,2414.5893,2368.5713,2302.7024,2291.8747,2328.8695,2259.8426,2245.8567,2183.146,2119.0818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2182.2437,2247.6614,2314.8837,2360.9016,2407.8219,2527.8295,2603.6238,2681.6739,2761.9797,2900.0336,2986.6556,3075.9846,3168.0205,3326.3764,3426.082,3528.4945,3634.0651,3815.43,3929.5726,4047.3244,4168.6855,4377.1198,4507.504,4641.4974,4780.4536,5019.1153,5103.9328,4948.2838,4835.0436,4690.2224,4924.3726,4913.5448,4835.4947,5020.92,5058.8172,5210.4057,5366.5058,5634.4928,5703.9708,null,null,null,null,5367.4081,5375.0778,5218.5265,5094.9096,4939.2607,5048.4405,5116.5651,5243.3401,5399.4403,5664.2691,5676.9014,5684.5711,5554.1869,5549.2242,5535.6895,5393.124,5518.5456,5671.9387,5787.8859,6047.752,6138.8856,6247.1632,6428.9793,6636.5112,6438.0024,6903.1446,6622.0742,6824.6435,6940.5906,6844.0432,6684.7849,6517.8571,6719.524,6836.3735,7041.1985,6802.0856,6560.2657,6466.8764,6688.8454,6496.2015,6380.2544,6210.1683,6257.5398,6316.1902,6523.7221,6583.7259,6765.0908,6537.2568,6389.2775,6228.2146,6136.1787,null,null,null,null,null,null,null,6291.8277,6345.5153,6526.8802,6625.2323,6927.5071,7130.5275,7317.3063,7490.5503,7765.3046,7529.8009,8120.3647,7770.7185,7833.8804,7609.2045,7849.2197,7670.1106,7521.229,7534.3125,7689.0592,null,null,null,null,null,7489.1969,7999.0036,8010.7337,8250.7489,8645.5108,8774.9928,9028.5426,9270.8136,9645.2735,9839.2708,10025.5984,10111.3181,10504.7265,10701.8819,11019.9472,11288.3853,11626.3014,11655.6266,11617.2783,11571.2603,11486.4429,11459.3736,11168.3776,11002.8032,10684.7379,10499.7638,10806.5502,10376.598,10096.8811,10466.8294,10767.2996,10437.5042,10261.102,10214.1817,10332.8359,10585.4835,10372.0865,10142.8991,10107.2577,9823.9314,9544.2144,9601.5113,9540.154,9487.8199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11814.6592,11468.7726,11146.3837,11103.1479,10996.9381,10850.3123,10714.9654,10980.0198,11230.0357,11559.0039,12021.4392,11716.9087,11565.5833,11092.809,11428.3566,11677.4325,11748.8656,11550.5447,11875.7533,12226.3395,12592.904,13221.7033,13549.7317,13721.7351,13938.8541,13816.6659,13771.5502,14313.8779,14600.5502,14923.879,15615.6522,15992.5559,16463.4503,15947.4402,15922.0627,15815.8529,15799.8744,15469.9663,15584.6352,null,null,null,null,null,null,null,null,null,null,null,null,null,15707.7633,15536.6998,15528.2407,15524.481,15148.5173,15452.108,15448.3484,15447.4085,null,null,null,null,null,15375.0355,15371.2758,15370.3359,null,15055.4663,15367.5162,15327.1001,15327.1001,15014.1102,15264.1261,15259.4266,15258.4867,14928.5785,null,null,15190.8132,14875.9436,15179.5343,15178.5944,15176.7146,14866.5445,15175.7747,15175.7747,null,14865.6046,null,15172.955,15171.0752,14861.845,15170.1353,null,null,null,15170.1353,15170.1353,15168.2554,15167.3155,null,null,null,15166.3756,14866.5445,null,14562.014,14271.582,13995.2487,13769.6704,13246.141,13037.4812,12803.4437,null,12392.7034,12647.4188,12646.4789,null,12387.0639,null,null,null,12640.8394,null,null,null,12620.1615,12619.2216,12619.2216,12619.2216,12355.107,null,null,null,null,null,null,null,null,null,7567.2094,7476.0381,7375.4679,7369.8284,7218.5031,7351.0302,7339.7513,7334.1118,7148.0099,7230.7219,7227.9021,7217.5631,7030.5212,7091.6153,7089.7355,6951.5688,6674.2956,6542.7083,6440.2581,6311.4905,null,null,null,6297.3919,6171.4441,6048.316,5995.6811,6295.5121,6186.4827,6169.5643,6046.4362,5954.325,5969.3636,6024.8182,6120.689,5984.4022,5990.9816,5949.6255,5874.4328,null,null,null,5733.4464,5911.0893,5890.4112,6007.8999,5988.1618,6105.6504,6218.4396,6085.9124,5983.4623,5864.0938,5771.0428,5705.2492,5601.8591,5497.5292,5517.2673,5506.9283,5432.6755,5281.35,5236.2344,5361.2424,5448.6539,5535.1255,5728.7469,5842.4759,null,5742.8455,5908.2696,5993.8013,null,null,null,null,6113.1698,6012.5994,5849.0553,5797.3602,5751.3046,5867.8534,5918.6085,6007.8999,6247.5767,6366.0053,6491.0132,6557.7468,6759.8273,6789.9044,6717.5313,6587.8239,6718.4713,6489.1334,6541.7684,6417.7003,6291.7525,6190.2423,6099.0711,6084.0325,5955.265,6011.6595,5981.5825,5954.325,5809.579,5846.2355,5845.2956,5835.8966,5705.2492,5783.2616,5782.3217,5781.3818,5661.0734,5761.6436,null,5760.7037,5641.3353,5734.3863,5720.2877,5717.468,5600.9192,5677.0518,5672.3523,5559.5632,5337.7446,5231.5349,5127.2049,5036.0337,5141.3035,5047.3126,5169.5009,null,null,null,null,null,null,null,null,null,null,null,4502.1653,4329.222,4285.9862,4401.595,4427.9124,4445.7707,4537.8819,4616.8342,4567.9589,4503.1052,4593.3365,4670.4091,4763.4601,4928.884,4964.6006,4878.129,4849.9317,4953.3218,4943.9227,5019.1154,5103.7072,5301.0882,5329.2854,5413.8772,5404.4781,5272.8908,5178.8999,5094.3081,5160.1018,5066.1108,5084.9091,4972.1199,null,5037.9136,null,null,5122.5054,null,5216.4964,5301.0882,5169.5009,5178.8999,5075.51,null,4981.519,5056.7117,5009.7163,5019.1154,5028.5145,5113.1063,5150.7027,5348.0836,5451.4736,5442.0746,null,null,null,5498.4691,5601.8591,5705.2492,5818.0382,5705.2492,5630.0564,5667.6527,5677.0518,5780.4419,null,null,null,5930.8274,6071.8137,null,null,5902.63,5874.4328,5865.0337,5771.0428,5667.6527,5667.6527,5808.6391,5771.0428,5705.2492,5771.0428,5526.6664,null,null,5451.4736,5442.0746,5338.6845,5235.2945,5169.5009,null,null,null,5066.1108,5019.1154,5009.7163,5037.9136,5037.9136,5131.9044,5207.0972,5319.8863,5413.8772,5310.4872,5216.4964,5122.5054,5028.5145,5000.3171,4972.1199,4981.519,5028.5145,4915.7253,5000.3171,4831.1335,4755.9408,4727.7435,4774.739,4812.3354,null,null,null,null,4774.739,4671.349,4699.5462,4773.799,4841.4725,4885.6483,4821.7344,4846.1721,null,null,4878.129,4972.1199,null,null,null,null,null,4915.7253,5000.3171,5037.9136,5131.9044,null,null,5282.29,5423.2764,5583.0609,5742.8455,5912.0292,5846.2355,null,null,5789.841,5564.2628,5442.0746,5301.0882,5169.5009,5178.8999,5169.5009,5319.8863,5272.8908,5376.2809,5442.0746,null,null,null,null,5357.4827,5188.299,null,null,null,5348.0836,5329.2854,5244.6936,5141.3035,5103.7072,5056.7117,4906.3263,4784.138,4755.9408,4849.9317,4943.9227,null,null,null,null,null,null,5084.9091,5131.9044,5207.0972,5310.4872,5188.299,5357.4827,5301.0882,5291.6891,5188.299,5272.8908,5423.2764,5583.0609,5742.8455,5912.0292,6071.8137,6250.3965,6428.9792,6616.9611,6776.7456,6974.1266,7180.9066,7387.6867,7603.8658,7829.444,8055.0223,8139.6141,8374.5913,8017.4259,7923.435,7885.8385,8120.8159,8092.6186,null,null,8524.9768,8731.7568,8966.7342,9117.1197,9107.7206,8835.1469,8816.3488,null,8553.1741,8318.1968,8073.8204,7848.2422,7632.0631,7415.8839,7274.8975,7058.7184,6851.9384,6692.1538,6663.9566,6739.1493,6607.562,6541.7684,6391.3829,6203.401,6344.3874,6522.9701,6532.3693,6466.5756,6457.1766,6353.7865,6588.7638,6485.3738,6438.3783,6419.5802,6306.791,6344.3874,6532.3693,6645.1583,6833.1402,6720.3511,6682.7548,6635.7593,6551.1675,6419.5802,6287.9928,6287.9928,6381.9837,null,6569.9656,6757.9475,null,null,6955.3284,7162.1085,7359.4894,7547.4712,7716.6549,7782.4486,7603.8658,7425.2831,7519.274,7641.4622,7867.0404,8102.0177,8308.7977,8506.1787,8722.3578,8769.3533,8647.165,8806.9497,8778.7523,8665.9633,8966.7342,9182.9133,9427.2898,9135.9178,null,9154.7161,8882.1424,8618.9678,null,null,8365.1923,8120.8159,7885.8385,8120.8159,7848.2422,7632.0631,7791.8477,7603.8658,7556.8703,7632.0631,7453.4803,7613.2649,7782.4486,7585.0676,7453.4803,7256.0994,7049.3193,7049.3193,null,null,7227.9021,7049.3193,7077.5167,7237.3012,7143.3102,7143.3102,7321.893,7199.7048,7350.0903,7688.4576,7509.8749,7613.2649,7575.6685,7603.8658,7603.8658,7415.8839,7538.0721,7378.2876,7190.3057,7237.3012,7096.3148,7293.6958,null,7378.2876,7180.9066,7002.3238,6964.7275,7096.3148,7021.1221,7030.5212,6851.9384,7058.7184,7021.1221,7199.7048,7115.113,7002.3238,6889.5348,6739.1493,6607.562,6833.1402,6767.3466,6598.1629,6551.1675,null,6635.7593,6457.1766,6391.3829,6363.1856,6663.9566,6701.5529,6560.5665,6795.5438,6682.7548,6908.333,6898.9339,6955.3284,6804.943,6673.3557,6654.5574,6560.5665,6598.1629,6560.5665,6673.3557,6814.3421,6814.3421,6739.1493,6748.5484,6616.9611,6626.3602,6710.952,6786.1447,6701.5529,6710.952,6579.3647,null,null,null,null,6438.3783,6334.9883,6184.6029,6334.9883,6184.6029,null,null,null,null,null,null,null,6147.0065,6043.6165,5968.4237,5940.2264,6015.4192,5855.6346,5921.4283,5987.2219,5921.4283,5940.2264,5921.4283,5921.4283,5818.0382,5714.6482,5733.4464,5695.85,5630.0564,5648.8546,5827.4373,5893.2309,5893.2309,5874.4328,5912.0292,5865.0337,5921.4283,5940.2264,5987.2219,5987.2219,6100.011,6222.1992,6269.1947,6034.2173,6100.011,6090.6119,5996.621,6212.8001,6372.5847,6560.5665,6663.9566,6786.1447,6898.9339,6673.3557,6607.562,6795.5438,6861.3375,6767.3466,null,null,6720.3511,6692.1538,6532.3693,6466.5756,6438.3783,6475.9747,6626.3602,6466.5756,6457.1766,6391.3829,6569.9656,6710.952,6579.3647,6353.7865,6278.5938,6391.3829,6475.9747,6663.9566,6795.5438,6663.9566,6588.7638,6513.571,6579.3647,6522.9701,6391.3829,6447.7774,6569.9656,6692.1538,6861.3375,7039.9203,7049.3193,7011.723,7256.0994,7406.4848,7190.3057,6992.9248,6851.9384,6814.3421,7058.7184,6842.5393,7180.9066,7218.5031,7350.0903,null,7086.9157,6983.5257,6955.3284,6861.3375,6682.7548,7002.3238,7124.5121,7256.0994,7359.4894,7425.2831,7227.9021,7218.5031,7190.3057,7086.9157,6964.7275,7124.5121,7030.5212,7030.5212,null,null,6992.9248,6880.1357,6880.1357,6917.732,6861.3375,6861.3375,6795.5438,7077.5167,7218.5031,7030.5212,7143.3102,7180.9066,7039.9203,6945.9294,6898.9339,6870.7366,6795.5438,7030.5212,6842.5393,6720.3511,null,null,6645.1583,6626.3602,null,null,6663.9566,6654.5574,6663.9566,6654.5574,6645.1583,6513.571,6485.3738,6616.9611,6447.7774,6654.5574,6663.9566,6438.3783,6428.9792,6419.5802,6419.5802,6419.5802,6485.3738,6344.3874,6334.9883,6466.5756,6316.1901,6250.3965,6278.5938,6391.3829,6109.41,6203.401,6381.9837,6428.9792,6466.5756,6344.3874,6118.8092,6100.011,6081.2128,6081.2128,6053.0156,6024.8182,6015.4192,6006.0201,5996.621,5977.8228,5968.4237,5883.8319,5874.4328,5799.24,5771.0428,5771.0428,5714.6482,null,5705.2492,5714.6482,5705.2492,5667.6527,5667.6527,5827.4373,5827.4373,5827.4373,5695.85,5620.6572,5667.6527,5620.6572,5620.6572,5620.6572,5733.4464,5592.46,5639.4555,5507.8682,5470.2718,5733.4464,5620.6572,5742.8455,5517.2673,5545.4645,5771.0428,5846.2355,5902.63,5940.2264,5968.4237,5930.8274,5808.6391,5808.6391,5855.6346,5761.6436,5865.0337,5742.8455,5724.0473,5724.0473,5724.0473,null,null,null,null,null,null,null,null,null,null,null,null,5771.7477,5848.0683,5628.6465,5628.6465,5590.4862,5561.866,5533.2457,5724.0473,5514.1656,5495.0854,5628.6465,5809.908,5609.5664,5657.2668,5876.6886,5800.3679,5800.3679,5924.389,5905.3088,5762.2076,5771.7477,5924.389,6086.5703,6143.8108,6210.5913,6162.8909,6201.0512,6401.3929,6592.1945,6763.9159,6954.7175,7078.7385,7183.6794,6916.5572,6878.3968,7040.5782,7269.5401,7345.8607,7298.1603,7565.2825,7670.2234,7536.6623,7632.0631,7240.9198,7298.1603,7450.8016,7174.1393,7107.3587,6992.8778,7135.979,7107.3587,6983.3377,7260.0,7441.2615,7536.6623,7670.2234,7822.8647,7746.544,7632.0631,7527.1222,7355.4008,7298.1603,null,7593.9028,7651.1432,7765.6242,7546.2024,7469.8817,7431.7214,7584.3627,7298.1603,7384.021,7193.2194,null,7069.1984,6973.7976,6868.8568,6811.6163,6678.0552,6678.0552,6582.6544,6554.0342,6496.7937,6706.6754,6487.2536,6582.6544,6487.2536,6668.5151,6439.5532,6296.452,6344.1524,6105.6505,6077.0302,6067.4901,6048.41,6057.9501,6372.7727,6210.5913,6077.0302,6067.4901,6344.1524,6019.7898,6000.7096,6038.8699,5981.6294,5943.4691,5924.389,null,null,null,null,6143.8108,6010.2497,6220.1314,6305.9921,6382.3127,6201.0512,6210.5913,6420.4731,6410.933,6573.1143,6716.2155,6811.6163,6887.9369,6916.5572,6992.8778,7031.0381,7031.0381,7040.5782,7059.6583,7107.3587,7135.979,7145.5191,null,null,7145.5191,null,null,null,7155.0591,7164.5992,7212.2996,null,null,null,null,null,null,null,null,7250.4599,7260.0,7288.6202,null,null,6964.2576,6964.2576,6964.2576,6935.6373,6744.8357,6716.2155,6716.2155,6668.5151,6658.975,null,null,6658.975,6515.8739,6601.7346,6592.1945,6592.1945,6592.1945,null,6458.6334,null,null,null,null,null,6458.6334,6267.8318,6267.8318,null,null,null,6143.8108,5962.5493,5933.929,5857.6084,5724.0473,5867.1485,5933.929,5809.908,5704.9671,5666.8068,5676.3469,5628.6465,5819.4481,5724.0473,5819.4481,5724.0473,5867.1485,5800.3679,5762.2076,5914.8489,5743.1275,5704.9671,5771.7477,5628.6465,5628.6465,5609.5664,5724.0473,5743.1275,5828.9882,5914.8489,5962.5493,5762.2076,5771.7477,5981.6294,6038.8699,6000.7096,6181.9711,6248.7516,6305.9921,6487.2536,6678.0552,6878.3968,7078.7385,7260.0,null,null,null,null,null,null,7460.0,7240.0,7100.0,7020.0,7160.0,7000.0,7000.0,7160.0,7160.0,7060.0,6910.0,6730.0,6640.0,6820.0,7010.0,7050.0,6900.0,7000.0,6840.0,6910.0,7000.0,7000.0,6910.0,6980.0,6900.0,6880.0,6980.0,7190.0,7190.0,7110.0,7400.0,7580.0,7790.0,8020.0],"high":[1159.4721,1170.751,1136.9142,1145.4862,1136.4631,1136.9142,1127.4399,1123.3795,1190.1507,1191.053,1191.053,1198.7226,1301.5863,1396.7803,1506.4113,1634.5398,1651.2326,1709.8829,1713.9433,1690.4832,1669.2788,1637.6978,1578.1452,1650.7814,1691.3855,1663.8649,1564.6105,1556.4897,1549.7224,1569.1221,1551.9781,1488.8162,1488.8162,1470.77,1488.3651,1442.7983,1409.8639,1419.7893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1376.0271,1398.5849,1484.3047,1475.2816,1393.6223,1308.3537,1258.7265,1272.7123,1230.7548,1206.8435,1317.828,1438.7378,1430.1659,1428.8124,1353.4693,1276.7727,1242.0336,1288.5028,null,null,1254.2149,1227.5967,1205.49,1253.3126,1237.5221,1231.6571,1236.1686,1218.1224,1236.1686,1206.8435,1200.5273,1113.9053,1126.9888,1118.4168,1096.3102,1102.6263,1171.2021,1172.1044,1132.4027,1108.9425,1127.4399,1167.5928,1251.0568,1249.2522,1215.4154,1214.5131,1231.6571,1148.1932,1159.4721,1245.643,1302.0375,1377.8318,1290.3074,1330.9115,1297.0748,1257.8242,1321.4372,1343.9951,1263.238,1260.5311,1303.8421,1263.238,1249.2522,1254.666,1294.3678,1249.7033,1236.6198,1235.7175,1213.6108,1152.7047,1141.8769,1127.8911,1114.3564,1105.3332,1149.9978,1112.5518,1095.4078,1057.0596,1049.3899,1093.6032,1101.724,null,null,1078.2639,1048.9387,1077.8127,1042.1713,1070.5942,1050.7434,1037.6598,1037.2086,1033.1483,1062.4734,1042.6225,1016.0043,1019.6136,1012.8462,935.6985,877.9504,931.1869,1017.3578,1118.868,1064.7292,1109.8448,1196.918,1263.238,1245.1918,1235.7175,1226.2432,1233.9129,1307.9025,1299.7817,1233.9129,1252.8614,1218.1224,1283.5401,1263.238,1240.6802,1287.1493,1337.2277,1284.4424,1236.6198,1302.0375,1227.5967,1214.062,1190.6018,1217.6712,1200.0761,1154.9605,1134.6584,1089.5428,1159.4721,1149.5466,1126.9888,1151.8024,1160.3744,1213.6108,1214.5131,1165.3371,1119.3192,1122.4772,1172.5556,1154.9605,1159.4721,1145.4862,1151.3512,1106.6867,1140.9746,1173.0067,1136.4631,1102.6263,1080.9708,1076.4592,1046.683,1015.102,1011.4928,1016.4555,1032.2459,1078.2639,1068.7896,1082.7755,1118.868,1083.6778,1050.7434,1062.9246,null,null,1077.8127,1048.4876,1034.9529,1028.6367,1058.8642,1125.6353,1204.1365,1078.2639,1076.9104,1051.1945,1096.3102,1076.9104,1068.3384,1028.6367,1046.683,1094.5055,1083.6778,1051.1945,1089.0916,1096.3102,1188.3461,1218.1224,1149.0955,1109.3937,1144.1328,1195.5646,1145.9374,1208.6481,1263.6892,1380.0876,1514.5322,1614.6889,null,1646.721,1714.3945,1633.1863,1644.4652,1741.4639,1853.3507,1964.7863,2030.204,2131.263,2188.1087,2323.4556,2423.6124,2641.9721,null,null,null,2369.4736,2132.6165,1919.6706,1727.9292,1555.1363,1399.9384,1537.5411,1579.0476,null,null,null,null,null,null,null,null,null,null,null,null,1610.6285,1527.1645,1533.9319,1508.6672,1561.4524,1668.8277,1669.2788,1668.3765,1637.6978,1556.4897,1513.6299,1487.4628,1533.9319,1488.8162,1466.2584,1466.2584,1434.2263,1353.4693,1370.6133,1457.6865,1511.3741,1434.6775,1461.7468,1542.9551,null,1533.9319,1505.9602,1466.2584,1466.2584,1421.1428,1398.5849,1425.6543,1443.7006,1436.9332,1388.2084,1403.0965,1430.1659,1430.1659,1535.7365,1535.7365,1500.0951,1466.2584,1466.2584,1465.3561,1533.0296,1506.8625,1520.3972,1510.9229,1503.7044,1629.5771,1705.3713,1669.2788,1601.1542,1570.0244,1524.9087,1574.0848,1600.2519,1579.0476,1624.1632,1646.721,1610.6285,1526.2622,1461.7468,1488.3651,1443.7006,1511.3741,1497.3882,1466.2584,1437.3844,1434.6775,1421.1428,1488.3651,1557.8432,1615.14,1588.5218,1505.9602,1579.0476,1692.2878,1804.6257,1709.8829,1832.5974,1969.749,2057.2734,2052.3107,1894.857,1939.5216,1935.4611,1889.4432,1838.4624,1827.1836,1822.672,1809.1373,1765.3752,1916.5126,2007.6462,1980.5768,1935.0099,1937.7169,1914.708,1968.8467,2025.6924,2085.6962,2254.4287,2391.1291,2242.2475,2216.0804,2120.4353,2043.7387,2182.6948,2179.0856,2092.9147,2052.7618,2048.2502,2142.9931,2170.0624,2070.808,2107.3517,2155.1743,2187.2064,2118.1795,1974.7117,1962.5305,2029.7528,1967.0421,1939.9727,2052.7618,2070.808,2028.3993,1985.0883,1893.9547,1939.5216,1934.1076,1944.0331,2027.497,2016.6693,1969.2978,1966.5909,1939.9727,1894.857,1842.9741,1963.4328,1985.0883,2110.5098,2239.5406,2186.7552,2237.736,2147.5046,2120.4353,2057.2734,2055.0176,2109.6075,2210.6665,2255.7822,2433.5378,2617.6096,2837.774,3010.5669,3275.3957,null,3602.9353,3962.9582,4037.8501,3925.061,3770.7655,3735.5753,3879.0431,3694.9712,3564.1359,3519.0202,3451.3467,3288.9304,3081.3985,3063.3522,3200.9549,3192.8341,3080.9473,3067.4126,3042.599,3101.7005,3306.0744,3558.722,3356.6039,3315.9998,3315.9998,3532.5549,3514.5086,3437.8121,3293.442,3176.5925,3216.7454,3285.7723,3383.2221,3293.442,3490.1462,3654.8183,3288.9304,3194.1876,2837.3229,2752.5054,2669.9438,2746.1892,null,null,null,null,null,2706.4875,2752.0543,2625.7305,2625.7305,2625.7305,2706.4875,2576.1033,2546.7781,2544.0712,2607.2331,2665.4322,2745.2869,2616.7073,2616.2562,2526.4761,2481.3604,2418.1985,2381.2037,2345.1112,2390.678,2345.5623,2285.1073,2119.0818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2182.2437,2247.6614,2314.8837,2360.9016,2407.8219,2527.8295,2603.6238,2681.6739,2761.9797,2900.0336,2986.6556,3075.9846,3168.0205,3326.3764,3426.082,3528.4945,3634.0651,3815.43,3929.5726,4047.3244,4168.6855,4377.1198,4507.504,4641.4974,4780.4536,5019.1153,5103.9328,5129.6487,4835.0436,4690.2224,4924.3726,4994.3018,5048.4405,5021.3712,5058.8172,5210.4057,5366.5058,5634.4928,5703.9708,null,null,null,null,5532.9826,5504.5597,5368.7616,5094.9096,4939.2607,5085.4354,5116.5651,5243.3401,5399.4403,5664.2691,5676.9014,5846.9874,5702.1662,5734.1983,5639.4555,5549.2242,5518.5456,5671.9387,5787.8859,6047.752,6138.8856,6247.1632,6428.9793,6636.5112,6835.4712,6903.1446,6947.8092,6901.7912,6940.5906,7138.1971,7051.5751,6679.3711,6719.524,6836.3735,7041.1985,7168.4246,6952.3207,6744.3376,6688.8454,6825.9969,6682.078,6593.6513,6440.7093,6565.6796,6653.204,6583.7259,6765.0908,6835.02,6677.1153,6316.1902,6316.1902,null,null,null,null,null,null,null,6291.8277,6345.5153,6526.8802,6625.2323,6927.5071,7130.5275,7317.3063,7490.5503,7765.3046,7995.3944,8186.2336,8250.7489,7985.469,7841.0989,7849.2197,8021.5615,7962.9111,7669.6594,7689.0592,null,null,null,null,null,7898.8469,7999.0036,8010.7337,8250.7489,8645.5108,8774.9928,9028.5426,9270.8136,9645.2735,9839.2708,10025.5984,10111.3181,10504.7265,10701.8819,11019.9472,11288.3853,11626.3014,11655.6266,11987.6777,11571.2603,11918.1996,11965.1199,11752.6252,11188.6797,11345.2309,10504.7265,10806.5502,10677.0683,10557.0607,10495.7034,10767.2996,11082.6579,10324.7151,10309.8269,10332.8359,10585.4835,10881.8933,10142.8991,10557.0607,10414.9464,9744.9791,9601.5113,9826.1872,9843.3312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11858.835,11935.9075,11146.3837,11103.1479,11560.8837,11231.9155,10902.9473,10980.0198,11230.0357,11559.0039,12136.1082,12012.0402,11946.2465,11187.7397,11428.3566,11677.4325,11983.8429,11842.8565,11875.7533,12226.3395,12592.904,13221.7033,13549.7317,13721.7351,13938.8541,14468.963,14371.2124,14313.8779,14600.5502,14923.879,15615.6522,15992.5559,16463.4503,16902.388,15922.0627,15815.8529,15799.8744,15469.9663,15584.6352,null,null,null,null,null,null,null,null,null,null,null,null,null,15707.7633,15536.6998,15528.2407,15524.481,15148.5173,15452.108,15448.3484,15447.4085,null,null,null,null,null,15375.0355,15371.2758,15370.3359,null,15055.4663,15367.5162,15327.1001,15327.1001,15014.1102,15264.1261,15259.4266,15258.4867,14928.5785,null,null,15190.8132,14875.9436,15179.5343,15178.5944,15176.7146,14866.5445,15175.7747,15175.7747,null,14865.6046,null,15172.955,15171.0752,14861.845,15170.1353,null,null,null,15170.1353,15170.1353,15168.2554,15167.3155,null,null,null,15166.3756,14866.5445,null,14562.014,14271.582,13995.2487,13769.6704,13246.141,13037.4812,12803.4437,null,12392.7034,12647.4188,12646.4789,null,12387.0639,null,null,null,12640.8394,null,null,null,12620.1615,12619.2216,12619.2216,12619.2216,12355.107,null,null,null,null,null,null,null,null,null,7721.3545,7476.0381,7375.4679,7369.8284,7218.5031,7351.0302,7339.7513,7334.1118,7148.0099,7230.7219,7227.9021,7217.5631,7030.5212,7091.6153,7180.9066,6951.5688,6792.7241,6542.7083,6447.7774,6311.4905,null,null,null,6297.3919,6171.4441,6048.316,5995.6811,6295.5121,6304.9112,6169.5643,6046.4362,5954.325,6203.401,6026.6981,6120.689,6226.8987,5990.9816,5949.6255,6006.96,null,null,null,5874.4328,5911.0893,5890.4112,6007.8999,6033.2774,6105.6504,6218.4396,6209.9804,5983.4623,5983.4623,6081.2128,5798.3001,5804.8795,5704.3093,5607.4985,5534.1856,5530.426,5379.1006,5354.663,5361.2424,5448.6539,5535.1255,5728.7469,5842.4759,null,5959.0246,5908.2696,5993.8013,null,null,null,null,6113.1698,6193.0621,5865.0337,5797.3602,5921.4283,5867.8534,5918.6085,6007.8999,6247.5767,6366.0053,6491.0132,6557.7468,6759.8273,6866.9769,6866.9769,6588.7638,6719.4112,6752.308,6700.613,6548.3477,6513.571,6190.2423,6099.0711,6084.0325,5955.265,6011.6595,5981.5825,5954.325,5809.579,5846.2355,5845.2956,5835.8966,5705.2492,5783.2616,5782.3217,5781.3818,5661.0734,5761.6436,null,5760.7037,5641.3353,5734.3863,5720.2877,5717.468,5600.9192,5677.0518,5672.3523,5559.5632,5337.7446,5309.5473,5301.0882,5168.561,5141.3035,5235.2945,5207.0972,null,null,null,null,null,null,null,null,null,null,null,4502.1653,4505.9249,4415.6936,4401.595,4427.9124,4504.0451,4537.8819,4624.3535,4646.9113,4577.358,4593.3365,4670.4091,4763.4601,4928.884,4964.6006,5028.5145,4972.1199,4953.3218,4943.9227,5019.1154,5103.7072,5301.0882,5329.2854,5432.6755,5517.2673,5432.6755,5357.4827,5188.299,5188.299,5160.1018,5141.3035,5066.1108,null,5037.9136,null,null,5122.5054,null,5216.4964,5319.8863,5376.2809,5263.4918,5131.9044,null,5169.5009,5075.51,5028.5145,5019.1154,5028.5145,5113.1063,5150.7027,5348.0836,5451.4736,5545.4645,null,null,null,5498.4691,5601.8591,5705.2492,5818.0382,5865.0337,5780.4419,5667.6527,5677.0518,5780.4419,null,null,null,6156.4055,6147.0065,null,null,5902.63,5921.4283,5959.0246,5874.4328,5789.841,5789.841,5808.6391,5874.4328,5865.0337,5771.0428,5742.8455,null,null,5658.2537,5442.0746,5489.07,5254.0927,5338.6845,null,null,null,5216.4964,5019.1154,5009.7163,5094.3081,5037.9136,5131.9044,5225.8954,5319.8863,5413.8772,5498.4691,5319.8863,5235.2945,5028.5145,5000.3171,5056.7117,5019.1154,5028.5145,5047.3126,5000.3171,5000.3171,4793.5371,4793.5371,4774.739,4812.3354,null,null,null,null,4774.739,4671.349,4699.5462,4773.799,4841.4725,4915.7253,4887.5281,4848.9918,null,null,4878.129,4972.1199,null,null,null,null,null,5066.1108,5019.1154,5037.9136,5131.9044,null,null,5282.29,5423.2764,5583.0609,5742.8455,5912.0292,5949.6255,null,null,5836.8365,5658.2537,5630.0564,5564.2628,5395.0791,5207.0972,5169.5009,5319.8863,5460.8727,5451.4736,5442.0746,null,null,null,null,5545.4645,5423.2764,null,null,null,5348.0836,5413.8772,5479.6709,5244.6936,5103.7072,5169.5009,5056.7117,4887.5281,4925.1244,4925.1244,4943.9227,null,null,null,null,null,null,5084.9091,5131.9044,5207.0972,5348.0836,5413.8772,5357.4827,5357.4827,5432.6755,5357.4827,5272.8908,5423.2764,5583.0609,5742.8455,5912.0292,6071.8137,6250.3965,6428.9792,6616.9611,6776.7456,6974.1266,7180.9066,7387.6867,7603.8658,7829.444,8055.0223,8139.6141,8374.5913,8459.1833,8402.7887,8008.0268,8120.8159,8318.1968,null,null,8524.9768,8731.7568,8966.7342,9164.1152,9107.7206,9380.2943,8919.7387,null,8816.3488,8318.1968,8346.3941,8064.4213,7801.2467,7848.2422,7274.8975,7246.7003,7190.3057,6955.3284,6757.9475,6739.1493,6908.333,6767.3466,6391.3829,6363.1856,6391.3829,6522.9701,6692.1538,6569.9656,6654.5574,6663.9566,6607.562,6673.3557,6560.5665,6598.1629,6607.562,6504.172,6541.7684,6663.9566,6833.1402,7021.1221,6851.9384,6861.3375,6786.1447,6532.3693,6475.9747,6391.3829,6381.9837,null,6569.9656,6757.9475,null,null,6955.3284,7162.1085,7359.4894,7547.4712,7716.6549,7876.4395,7876.4395,7726.054,7566.2695,7641.4622,7867.0404,8102.0177,8308.7977,8506.1787,8722.3578,8976.1333,8825.7478,8910.3396,9013.7297,8910.3396,8966.7342,9182.9133,9427.2898,9699.8634,null,9154.7161,8882.1424,8618.9678,null,null,8365.1923,8120.8159,7885.8385,8120.8159,8083.2195,7820.0449,7885.8385,7716.6549,7801.2467,7650.8613,7707.2559,7650.8613,7782.4486,7838.8432,7547.4712,7425.2831,7246.7003,7162.1085,null,null,7227.9021,7425.2831,7152.7094,7237.3012,7434.6822,7256.0994,7340.6912,7491.0767,7519.274,7697.8567,7867.0404,7838.8432,7735.4531,7773.0495,7782.4486,7622.6639,7650.8613,7556.8703,7500.4758,7434.6822,7387.6867,7293.6958,null,7500.4758,7509.8749,7133.9111,7096.3148,7152.7094,7199.7048,7209.1039,6992.9248,7068.1175,7124.5121,7199.7048,7265.4984,7246.7003,6992.9248,6898.9339,6710.952,6833.1402,6880.1357,6682.7548,6654.5574,null,6645.1583,6626.3602,6466.5756,6673.3557,6663.9566,6739.1493,6739.1493,6814.3421,6842.5393,6908.333,7077.5167,6992.9248,6992.9248,6814.3421,6701.5529,6607.562,6645.1583,6748.5484,6767.3466,6814.3421,6889.5348,6908.333,6992.9248,6786.1447,6720.3511,6710.952,6842.5393,6842.5393,6757.9475,6748.5484,null,null,null,null,6551.1675,6438.3783,6278.5938,6334.9883,6428.9792,null,null,null,null,null,null,null,6250.3965,6278.5938,6231.5983,5940.2264,6194.002,5968.4237,5930.8274,5996.621,6015.4192,6034.2173,6053.0156,6015.4192,5846.2355,5865.0337,5808.6391,5799.24,5752.2446,5677.0518,5836.8365,5912.0292,5959.0246,5874.4328,5987.2219,5959.0246,5977.8228,5959.0246,6053.0156,6109.41,6147.0065,6222.1992,6381.9837,6184.6029,6203.401,6240.9974,6156.4055,6212.8001,6372.5847,6560.5665,6663.9566,6786.1447,6898.9339,6964.7275,6776.7456,6795.5438,6983.5257,7002.3238,null,null,6748.5484,6767.3466,6804.943,6522.9701,6579.3647,6579.3647,6626.3602,6692.1538,6541.7684,6522.9701,6598.1629,6710.952,6692.1538,6607.562,6400.782,6391.3829,6475.9747,6663.9566,6795.5438,6908.333,6710.952,6673.3557,6635.7593,6710.952,6579.3647,6447.7774,6569.9656,6692.1538,6861.3375,7039.9203,7246.7003,7303.0949,7256.0994,7434.6822,7378.2876,7331.2921,6917.732,7115.113,7058.7184,7237.3012,7209.1039,7218.5031,7378.2876,null,7143.3102,7199.7048,7049.3193,6974.1266,6823.7411,7002.3238,7124.5121,7256.0994,7359.4894,7528.6731,7444.0812,7321.893,7256.0994,7124.5121,7143.3102,7124.5121,7133.9111,7086.9157,null,null,7011.723,6880.1357,6945.9294,7086.9157,7096.3148,6927.1311,6861.3375,7077.5167,7218.5031,7180.9066,7190.3057,7303.0949,7321.893,7058.7184,7218.5031,7190.3057,7068.1175,7030.5212,7086.9157,6786.1447,null,null,6710.952,6880.1357,null,null,6663.9566,6654.5574,6682.7548,6748.5484,6786.1447,6551.1675,6485.3738,6616.9611,6457.1766,6663.9566,6663.9566,6654.5574,6438.3783,6419.5802,6419.5802,6419.5802,6485.3738,6588.7638,6334.9883,6466.5756,6438.3783,6551.1675,6372.5847,6391.3829,6353.7865,6203.401,6381.9837,6428.9792,6475.9747,6344.3874,6137.6074,6137.6074,6109.41,6334.9883,6081.2128,6034.2173,6034.2173,6015.4192,6006.0201,5977.8228,5968.4237,5893.2309,5912.0292,5855.6346,5827.4373,5818.0382,5714.6482,null,5789.841,5724.0473,5714.6482,5695.85,5667.6527,5827.4373,5827.4373,5827.4373,5695.85,5630.0564,5677.0518,5630.0564,5620.6572,5752.2446,5761.6436,5648.8546,5639.4555,5620.6572,5536.0654,5733.4464,5695.85,5742.8455,5761.6436,5601.8591,5771.0428,5846.2355,5902.63,5940.2264,5968.4237,6034.2173,5808.6391,5808.6391,5893.2309,5771.0428,5865.0337,5742.8455,5733.4464,5818.0382,5742.8455,null,null,null,null,null,null,null,null,null,null,null,null,5819.4481,5924.389,5933.929,5628.6465,5600.0263,5590.4862,5533.2457,5724.0473,5523.7057,5533.2457,5781.2878,5809.908,5867.1485,5704.9671,5876.6886,5943.4691,5962.5493,5962.5493,6010.2497,5781.2878,6000.7096,6010.2497,6086.5703,6143.8108,6210.5913,6353.6925,6201.0512,6401.3929,6592.1945,6763.9159,6954.7175,7107.3587,7240.9198,7317.2405,7240.9198,7135.979,7269.5401,7479.4218,7403.1012,7565.2825,7670.2234,7765.6242,7775.1643,7670.2234,7345.8607,7450.8016,7546.2024,7202.7595,7126.4389,7374.4809,7336.3206,7155.0591,7260.0,7441.2615,7536.6623,7670.2234,7822.8647,7889.6452,7956.4258,7918.2654,7431.7214,7508.042,null,7593.9028,7651.1432,7880.1051,8004.1261,7870.565,7689.3035,7593.9028,7660.6833,7441.2615,7317.2405,null,7307.7004,7174.1393,6964.2576,7050.1183,6849.7766,6687.5953,6773.456,6563.5742,6496.7937,6706.6754,6754.3758,6725.7556,6582.6544,6725.7556,6658.975,6439.5532,6344.1524,6115.1905,6077.0302,6086.5703,6096.1104,6067.4901,6372.7727,6258.2917,6134.2707,6067.4901,6344.1524,6191.5112,6010.2497,6325.0723,6344.1524,6086.5703,6267.8318,null,null,null,null,6258.2917,6286.912,6286.912,6305.9921,6382.3127,6410.933,6430.0131,6506.3338,6525.4139,6573.1143,6735.2957,6811.6163,6887.9369,6916.5572,6992.8778,7031.0381,7031.0381,7040.5782,7059.6583,7107.3587,7135.979,7145.5191,null,null,7145.5191,null,null,null,7155.0591,7164.5992,7212.2996,null,null,null,null,null,null,null,null,7250.4599,7260.0,7288.6202,null,null,6964.2576,6964.2576,6964.2576,7011.958,6945.1774,6716.2155,6744.8357,6668.5151,6658.975,null,null,6658.975,6515.8739,6601.7346,6592.1945,6592.1945,6592.1945,null,6458.6334,null,null,null,null,null,6458.6334,6267.8318,6267.8318,null,null,null,6143.8108,5962.5493,5933.929,5905.3088,5857.6084,5867.1485,5991.1695,5953.0092,5724.0473,5714.5072,5781.2878,5790.8279,5838.5283,5848.0683,5895.7687,5857.6084,5905.3088,5924.389,5924.389,5914.8489,5972.0894,5809.908,5819.4481,5657.2668,5724.0473,5857.6084,5743.1275,5743.1275,5905.3088,5914.8489,5981.6294,5953.0092,5943.4691,5981.6294,6038.8699,6124.7306,6181.9711,6248.7516,6305.9921,6487.2536,6678.0552,6878.3968,7078.7385,7260.0,null,null,null,null,null,null,7460.0,7680.0,7250.0,7310.0,7160.0,7340.0,7240.0,7270.0,7330.0,7350.0,7010.0,6890.0,6830.0,6820.0,7010.0,7220.0,7130.0,7080.0,7100.0,7110.0,7120.0,7060.0,7010.0,6990.0,7120.0,7020.0,7090.0,7190.0,7360.0,7430.0,7400.0,7580.0,7790.0,8020.0],"low":[1109.8448,1119.3192,1094.5055,1108.0402,1091.7986,1096.7613,1094.0544,1102.1752,1085.9336,1122.0261,1146.8397,1159.0209,1159.4721,1302.0375,1439.189,1488.8162,1488.8162,1618.2982,1633.1863,1615.14,1579.0476,1486.5605,1465.8072,1533.9319,1611.0797,1556.9409,1432.4217,1466.7096,1488.8162,1443.7006,1459.0399,1421.1428,1389.5618,1399.0361,1404.45,1398.5849,1380.9899,1342.1904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1376.0271,1150.4489,1339.9346,1267.7496,1285.7959,1222.634,1218.1224,1218.1224,1195.5646,1163.9836,1182.4811,1324.1441,1377.8318,1302.0375,1283.9912,1232.1082,1177.9695,1200.9784,null,null,1196.0157,1177.5183,1177.9695,1187.4438,1210.0016,1195.5646,1195.5646,1198.7226,1200.0761,1200.5273,1105.7844,1043.5248,992.9953,1074.2035,1002.4696,1043.5248,1103.0775,1101.724,1064.278,1060.6688,1082.7755,1060.2176,1150.4489,1150.4489,1157.6674,1163.9836,1128.3422,1087.287,1092.7009,1155.8628,1302.0375,1218.1224,1222.634,1227.1455,1194.6623,1195.1134,1136.9142,1236.6198,1184.2857,1200.0761,1218.1224,1209.5504,1202.783,1173.0067,1173.0067,1194.6623,1195.5646,1178.8718,1154.0582,1082.7755,1105.3332,1092.7009,1073.7523,1059.7665,1060.2176,1067.8873,1051.6457,1024.1251,1001.5673,997.958,1051.6457,null,null,1011.4928,998.4092,1016.0043,1024.1251,1025.9297,1015.102,1002.9207,1001.5673,992.5441,1003.3719,1001.5673,957.8051,988.0326,899.1548,859.453,822.9094,880.6574,1017.3578,934.345,982.1676,1029.9901,1100.8217,1173.0067,1128.3422,1136.9142,1184.7368,1153.1559,1195.5646,1195.5646,1173.0067,1195.5646,1107.5891,1173.0067,1200.0761,1173.0067,1178.4206,1240.6802,1218.1224,1218.1224,1224.8897,1204.5877,1174.3602,1115.2587,1155.4116,1127.8911,1089.5428,1060.2176,1044.8784,1082.7755,1088.6405,1056.6084,1057.9619,1105.3332,1127.8911,1157.2163,1126.9888,1078.2639,1083.2266,1096.7613,1112.1006,1114.8076,1111.6495,1085.0313,1065.1803,1087.287,1096.3102,1066.9849,1037.6598,1035.8552,1044.4272,992.5441,969.9864,978.1072,972.2421,883.8155,1024.1251,1010.5904,1019.6136,1083.2266,1010.5904,1016.0043,1024.1251,null,null,952.8424,1002.0184,947.4286,911.336,992.5441,979.0095,1020.0647,1011.4928,1018.2601,1002.9207,1001.5673,1015.5531,992.5441,988.0326,988.0326,1015.5531,1042.1713,1015.102,1015.102,1037.6598,1105.3332,1107.5891,1061.1199,1065.1803,1069.6919,1096.3102,1078.7151,1091.3474,1210.0016,1340.3857,1385.5014,1559.6478,null,1376.9295,1522.653,1483.8535,1524.9087,1603.8611,1785.226,1786.5795,1813.6489,1959.3724,2107.8029,2007.6462,2300.4467,2572.0428,null,null,null,2369.4736,2132.6165,1919.6706,1727.9292,1555.1363,1399.9384,1398.1338,1357.9809,null,null,null,null,null,null,null,null,null,null,null,null,1471.2211,1434.6775,1439.189,1360.2367,1433.324,1547.9178,1511.3741,1550.6247,1448.2122,1454.0772,1414.8266,1443.7006,1444.1518,1376.0271,1382.7945,1376.9295,1279.0285,1218.1224,1285.7959,1322.3395,1408.5104,1376.4783,1353.4693,1405.3523,null,1422.0451,1430.1659,1412.1197,1396.3292,1359.3344,1339.9346,1376.0271,1398.5849,1390.013,1361.5901,1362.9436,1394.0734,1376.0271,1415.7289,1429.2636,1415.7289,1421.5939,1422.0451,1421.1428,1423.8497,1464.9049,1458.5888,1453.626,1461.7468,1487.4628,1579.0476,1557.8432,1515.8856,1421.5939,1430.6171,1488.8162,1511.8252,1512.2764,1524.9087,1558.7455,1488.8162,1434.6775,1394.9757,1415.7289,1389.5618,1362.4924,1420.6916,1412.1197,1398.5849,1400.8407,1371.5156,1371.0644,1452.7237,1511.3741,1444.1518,1421.5939,1445.5053,1561.0013,1671.9857,1618.7493,1654.8418,1854.7041,1810.4908,1841.1695,1764.0216,1715.2968,1800.1142,1759.5101,1714.8456,1729.7338,1736.9523,1741.4639,1732.4407,1742.3662,1917.4149,1875.4573,1818.1605,1863.7272,1851.9972,1873.6527,1851.546,1917.4149,2107.3517,2199.8388,2097.4263,2058.6268,2007.6462,1939.9727,2064.943,2039.2271,1998.1718,1908.3918,1922.3776,2004.9392,2052.7618,1976.0652,2016.6693,2076.6731,2030.6551,1905.2336,1791.9934,1736.9523,1827.1836,1799.2118,1856.9599,1939.9727,1924.6333,1953.5074,1875.0062,1818.1605,1838.9136,1872.2992,1822.672,1938.168,1913.3544,1897.1128,1872.7504,1881.3224,1829.4394,1775.3006,1862.8249,1876.8108,1906.136,2075.7708,2008.9996,2097.8774,2031.1063,1985.0883,1912.4521,1872.2992,1967.0421,2100.1332,2106.9006,2215.6293,2436.2448,2571.5917,2842.2856,3275.3957,null,3602.9353,3602.9353,3428.7889,3609.2515,3428.7889,3293.8932,3588.0471,3360.6643,3071.4731,3182.0064,3158.0951,3007.4088,2797.1699,2884.2431,2884.2431,2932.968,2819.7277,2843.1879,2847.2483,2917.6287,3171.6298,3249.2287,3067.8638,3163.5089,3112.9794,3292.5396,3294.3443,3247.8752,3144.5604,3054.3291,3071.0219,3176.1413,3243.8148,3067.8638,3180.6529,3406.2311,3194.1876,2876.1223,2837.3229,2752.5054,2669.9438,2621.67,null,null,null,null,null,2706.4875,2625.7305,2625.7305,2625.7305,2625.7305,2616.7073,2538.2062,2466.4722,2479.1046,2535.4992,2661.823,2585.5776,2551.7408,2478.2023,2414.5893,2346.9158,2302.7024,2250.8195,2236.3824,2259.8426,2245.8567,2183.146,2119.0818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2182.2437,2247.6614,2314.8837,2360.9016,2407.8219,2527.8295,2603.6238,2681.6739,2761.9797,2900.0336,2986.6556,3075.9846,3168.0205,3326.3764,3426.082,3528.4945,3634.0651,3815.43,3929.5726,4047.3244,4168.6855,4303.1301,4465.9976,4641.4974,4780.4536,4626.6093,4963.172,4948.2838,4835.0436,4690.2224,4646.9113,4827.8251,4835.4947,4782.2582,5058.8172,5210.4057,5366.5058,5312.8182,5646.674,null,null,null,null,5367.4081,5375.0778,5218.5265,5094.9096,4939.2607,4932.9445,4962.7208,5119.2721,5301.0881,5664.2691,5676.9014,5506.8155,5538.3964,5542.0057,5430.57,5313.2694,5413.8772,5671.9387,5787.8859,6047.752,6138.8856,6247.1632,6428.9793,6636.5112,6437.5512,6501.6154,6622.0742,6508.3827,6835.02,6723.1332,6684.7849,6517.8571,6330.176,6836.3735,7033.98,6689.2965,6560.2657,6456.4998,6383.8636,6451.0859,6365.8173,6210.1683,6066.7006,6233.1773,6266.5629,6271.0745,6587.3352,6537.2568,6389.2775,6228.2146,6043.6916,null,null,null,null,null,null,null,6291.8277,6345.5153,6526.8802,6625.2323,6927.5071,7130.5275,7317.3063,7490.5503,7584.3909,7529.8009,7709.8124,7770.7185,7833.8804,7609.2045,7453.1043,7560.4796,7521.229,7342.1199,7543.3356,null,null,null,null,null,7439.5696,7533.4102,8010.7337,8250.7489,8645.5108,8526.8567,8797.5505,9270.8136,9645.2735,9839.2708,10025.5984,10111.3181,10504.7265,10701.8819,11019.9472,11288.3853,11626.3014,11655.6266,11337.5613,11571.2603,11224.3211,11268.5343,11168.3776,11002.8032,10684.7379,10499.7638,10225.4607,10055.3747,10096.8811,9884.8375,10466.8294,10437.5042,10261.102,9953.4133,9925.4416,10332.8359,10248.4696,10142.8991,10107.2577,9823.9314,9544.2144,9601.5113,9540.154,9270.3625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11513.8883,11468.7726,11146.3837,11103.1479,10843.733,10714.9654,10628.4938,10639.7727,10981.8996,11559.0039,11748.8656,11715.9688,11376.6615,11092.809,10762.9008,11338.1252,11321.2069,11271.3916,11278.9109,12226.3395,12592.904,13221.7033,13549.7317,13721.7351,13938.8541,13159.6694,13766.8507,13771.5502,14600.5502,14055.4029,14872.184,15621.2916,16072.4481,15947.4402,15922.0627,15815.8529,15799.8744,15469.9663,15584.6352,null,null,null,null,null,null,null,null,null,null,null,null,null,15707.7633,15536.6998,15528.2407,15524.481,15148.5173,15452.108,15448.3484,15447.4085,null,null,null,null,null,15375.0355,15371.2758,15370.3359,null,15055.4663,15367.5162,15327.1001,15327.1001,15014.1102,15264.1261,15259.4266,15258.4867,14928.5785,null,null,15190.8132,14875.9436,15179.5343,15178.5944,15176.7146,14866.5445,15175.7747,15175.7747,null,14865.6046,null,15172.955,15171.0752,14861.845,15170.1353,null,null,null,15170.1353,15170.1353,15168.2554,15167.3155,null,null,null,15166.3756,14866.5445,null,14562.014,14271.582,13995.2487,13769.6704,13246.141,13037.4812,12803.4437,null,12392.7034,12647.4188,12646.4789,null,12387.0639,null,null,null,12640.8394,null,null,null,12620.1615,12619.2216,12619.2216,12619.2216,12355.107,null,null,null,null,null,null,null,null,null,7567.2094,7476.0381,7375.4679,7369.8284,7218.5031,7351.0302,7339.7513,7334.1118,7148.0099,7230.7219,7227.9021,7217.5631,7030.5212,7091.6153,7089.7355,6951.5688,6674.2956,6542.7083,6440.2581,6311.4905,null,null,null,6297.3919,6171.4441,6048.316,5995.6811,5812.3988,6186.4827,6169.5643,6046.4362,5954.325,5774.8024,5929.8874,6015.4192,5984.4022,5990.9816,5949.6255,5767.2832,null,null,null,5693.0303,5679.8715,5890.4112,5772.9226,5808.6391,6010.7196,6105.6504,6085.9124,5983.4623,5864.0938,5631.9362,5673.2922,5578.3614,5497.5292,5395.0791,5413.8772,5346.2037,5281.35,5181.7197,5361.2424,5448.6539,5535.1255,5728.7469,5842.4759,null,5735.3262,5680.8115,5827.4373,null,null,null,null,5893.2309,5951.5053,5849.0553,5797.3602,5751.3046,5639.4555,5742.8455,6007.8999,6016.3591,6250.3965,6491.0132,6557.7468,6494.7729,6771.1062,6717.5313,6587.8239,6456.2367,6489.1334,6444.0178,6417.7003,6291.7525,6190.2423,6099.0711,6084.0325,5955.265,6011.6595,5981.5825,5954.325,5809.579,5846.2355,5845.2956,5835.8966,5705.2492,5783.2616,5782.3217,5781.3818,5661.0734,5761.6436,null,5760.7037,5641.3353,5734.3863,5720.2877,5717.468,5600.9192,5677.0518,5672.3523,5559.5632,5337.7446,5231.5349,5127.2049,5036.0337,5056.7117,5047.3126,5047.3126,null,null,null,null,null,null,null,null,null,null,null,4332.9816,4329.222,4254.0293,4230.5315,4324.5225,4332.9816,4365.8784,4443.8909,4497.4657,4464.569,4421.3331,4661.9499,4763.4601,4928.884,4964.6006,4840.5326,4802.9363,4765.3399,4943.9227,5019.1154,5009.7163,5075.51,5225.8954,5348.0836,5319.8863,5225.8954,5178.8999,5094.3081,5047.3126,5066.1108,4972.1199,4896.9272,null,4887.5281,null,null,5122.5054,null,5216.4964,5150.7027,5169.5009,5178.8999,5075.51,null,4981.519,4896.9272,4859.3308,4925.1244,4849.9317,4943.9227,5150.7027,5348.0836,5348.0836,5338.6845,null,null,null,5498.4691,5601.8591,5705.2492,5818.0382,5705.2492,5630.0564,5526.6664,5592.46,5780.4419,null,null,null,5930.8274,5921.4283,null,null,5902.63,5827.4373,5761.6436,5771.0428,5667.6527,5564.2628,5583.0609,5705.2492,5705.2492,5620.6572,5526.6664,null,null,5451.4736,5442.0746,5338.6845,5235.2945,5131.9044,null,null,null,5066.1108,5019.1154,5009.7163,4915.7253,4981.519,5131.9044,5141.3035,5207.0972,5319.8863,5310.4872,5216.4964,5122.5054,5028.5145,5000.3171,4972.1199,4878.129,4868.7299,4896.9272,4896.9272,4821.7344,4737.1426,4643.1516,4605.5553,4718.3444,null,null,null,null,4708.9453,4614.9544,4530.3626,4589.5768,4708.9453,4737.1426,4742.7821,4690.1471,null,null,4812.3354,4972.1199,null,null,null,null,null,4906.3263,4934.5235,4943.9227,5131.9044,null,null,5282.29,5423.2764,5583.0609,5658.2537,5573.6619,5742.8455,null,null,5667.6527,5564.2628,5442.0746,5301.0882,5169.5009,5019.1154,4981.519,5310.4872,5263.4918,5282.29,5235.2945,null,null,null,null,5272.8908,5188.299,null,null,null,5047.3126,5310.4872,5244.6936,5141.3035,5103.7072,5056.7117,4906.3263,4784.138,4690.1471,4699.5462,4755.9408,null,null,null,null,null,null,4821.7344,4849.9317,4953.3218,5263.4918,5188.299,5056.7117,5169.5009,5141.3035,5113.1063,5207.0972,5423.2764,5583.0609,5742.8455,5686.4509,6062.4147,6250.3965,6428.9792,6363.1856,6692.1538,6927.1311,7180.9066,7387.6867,7603.8658,7829.444,7603.8658,8139.6141,7904.6367,8017.4259,7914.0359,7885.8385,7669.6594,7989.2286,null,null,8271.2014,8553.1741,8600.1696,8647.165,9107.7206,8835.1469,8816.3488,null,8553.1741,8318.1968,8073.8204,7848.2422,7632.0631,7415.8839,7274.8975,7058.7184,6851.9384,6692.1538,6522.9701,6419.5802,6607.562,6541.7684,6391.3829,6203.401,6081.2128,6400.782,6457.1766,6466.5756,6353.7865,6353.7865,6240.9974,6363.1856,6381.9837,6391.3829,6306.791,6240.9974,6287.9928,6485.3738,6682.7548,6635.7593,6607.562,6579.3647,6532.3693,6419.5802,6250.3965,6118.8092,6381.9837,null,6569.9656,6720.3511,null,null,6955.3284,7049.3193,7180.9066,7246.7003,7528.6731,7566.2695,7603.8658,7425.2831,7284.2967,7641.4622,7867.0404,7895.2376,8083.2195,8280.6005,8581.3714,8618.9678,8647.165,8477.9814,8609.5687,8496.7796,8590.7705,8957.3351,9295.7025,9135.9178,null,9154.7161,8882.1424,8618.9678,null,null,8365.1923,8120.8159,7885.8385,7829.444,7848.2422,7632.0631,7500.4758,7603.8658,7387.6867,7547.4712,7406.4848,7425.2831,7575.6685,7566.2695,7453.4803,7246.7003,7049.3193,6870.7366,null,null,7049.3193,6992.9248,6927.1311,6974.1266,7124.5121,7077.5167,7096.3148,7152.7094,7199.7048,7472.2785,7509.8749,7566.2695,7500.4758,7472.2785,7575.6685,7406.4848,7274.8975,7378.2876,7190.3057,7133.9111,7096.3148,7209.1039,null,7096.3148,7180.9066,6983.5257,6870.7366,6908.333,6880.1357,6964.7275,6851.9384,6729.7502,6955.3284,6880.1357,7077.5167,6917.732,6833.1402,6701.5529,6607.562,6466.5756,6767.3466,6598.1629,6504.172,null,6541.7684,6428.9792,6391.3829,6344.3874,6400.782,6532.3693,6504.172,6419.5802,6626.3602,6710.952,6814.3421,6880.1357,6701.5529,6673.3557,6560.5665,6485.3738,6485.3738,6494.7729,6532.3693,6551.1675,6701.5529,6673.3557,6720.3511,6616.9611,6607.562,6626.3602,6598.1629,6645.1583,6635.7593,6560.5665,null,null,null,null,6438.3783,6334.9883,6184.6029,6109.41,6156.4055,null,null,null,null,null,null,null,6090.6119,5968.4237,5968.4237,5940.2264,5921.4283,5855.6346,5752.2446,5846.2355,5921.4283,5865.0337,5912.0292,5883.8319,5771.0428,5714.6482,5686.4509,5658.2537,5601.8591,5583.0609,5601.8591,5733.4464,5827.4373,5818.0382,5780.4419,5836.8365,5855.6346,5799.24,5818.0382,5855.6346,5996.621,6015.4192,6118.8092,6034.2173,5987.2219,6034.2173,5987.2219,5940.2264,6259.7956,6560.5665,6663.9566,6786.1447,6898.9339,6569.9656,6579.3647,6645.1583,6804.943,6757.9475,null,null,6635.7593,6598.1629,6532.3693,6410.1811,6316.1901,6316.1901,6391.3829,6466.5756,6400.782,6334.9883,6391.3829,6485.3738,6381.9837,6353.7865,6184.6029,6203.401,6475.9747,6297.3919,6729.7502,6616.9611,6569.9656,6485.3738,6419.5802,6494.7729,6372.5847,6250.3965,6278.5938,6504.172,6635.7593,7021.1221,7011.723,7011.723,6955.3284,7303.0949,7190.3057,6992.9248,6804.943,6739.1493,6701.5529,6833.1402,6795.5438,7011.723,7105.7139,null,7086.9157,6983.5257,6842.5393,6795.5438,6682.7548,6645.1583,6833.1402,7246.7003,7105.7139,7190.3057,7180.9066,7152.7094,7096.3148,7011.723,6964.7275,6851.9384,6898.9339,6767.3466,null,null,6898.9339,6880.1357,6880.1357,6880.1357,6786.1447,6786.1447,6729.7502,6757.9475,7133.9111,6964.7275,6917.732,7133.9111,6983.5257,6945.9294,6889.5348,6851.9384,6795.5438,6635.7593,6814.3421,6720.3511,null,null,6645.1583,6626.3602,null,null,6663.9566,6654.5574,6654.5574,6541.7684,6522.9701,6513.571,6485.3738,6475.9747,6447.7774,6438.3783,6579.3647,6438.3783,6428.9792,6419.5802,6419.5802,6419.5802,6419.5802,6344.3874,6334.9883,6316.1901,6316.1901,6222.1992,6203.401,6043.6165,6071.8137,6034.2173,6297.3919,6428.9792,6438.3783,6306.791,6118.8092,6100.011,6081.2128,6071.8137,6053.0156,6024.8182,6015.4192,6006.0201,5996.621,5977.8228,5959.0246,5883.8319,5865.0337,5799.24,5771.0428,5771.0428,5714.6482,null,5705.2492,5705.2492,5705.2492,5667.6527,5658.2537,5648.8546,5667.6527,5705.2492,5620.6572,5611.2582,5620.6572,5611.2582,5601.8591,5601.8591,5611.2582,5592.46,5573.6619,5498.4691,5470.2718,5451.4736,5545.4645,5583.0609,5517.2673,5545.4645,5460.8727,5799.24,5855.6346,5771.0428,5648.8546,5742.8455,5705.2492,5808.6391,5780.4419,5761.6436,5752.2446,5742.8455,5724.0473,5724.0473,5714.6482,null,null,null,null,null,null,null,null,null,null,null,null,5600.0263,5647.7267,5619.1064,5609.5664,5580.9461,5561.866,5533.2457,5724.0473,5504.6255,5495.0854,5628.6465,5771.7477,5571.406,5590.4862,5561.866,5781.2878,5666.8068,5819.4481,5905.3088,5676.3469,5666.8068,5914.8489,6077.0302,5867.1485,6153.3509,6143.8108,6067.4901,6372.7727,6363.2326,6678.0552,6744.8357,6725.7556,7059.6583,6916.5572,6849.7766,6945.1774,7212.2996,7317.2405,7240.9198,7126.4389,7632.0631,7384.021,7403.1012,7240.9198,7231.3798,7069.1984,7116.8988,7107.3587,6983.3377,6973.7976,7097.8187,6964.2576,6840.2365,7336.3206,7527.1222,7593.9028,7384.021,7508.042,7632.0631,7527.1222,7355.4008,7298.1603,null,7584.3627,7565.2825,7632.0631,7546.2024,7460.3417,7431.7214,7336.3206,7250.4599,7221.8397,7116.8988,null,7069.1984,6973.7976,6868.8568,6668.5151,6630.3548,6601.7346,6582.6544,6554.0342,6430.0131,6496.7937,6487.2536,6391.8528,6391.8528,6582.6544,6363.2326,6229.6715,6181.9711,6105.6505,6067.4901,6057.9501,6048.41,6019.7898,6029.3298,6105.6505,6077.0302,6067.4901,6057.9501,6010.2497,6000.7096,5991.1695,5981.6294,5943.4691,5924.389,null,null,null,null,6029.3298,5981.6294,6038.8699,6305.9921,6382.3127,6201.0512,6210.5913,6229.6715,6267.8318,6229.6715,6668.5151,6430.0131,6887.9369,6725.7556,6992.8778,7031.0381,7031.0381,7040.5782,7059.6583,7107.3587,7135.979,7145.5191,null,null,7145.5191,null,null,null,7155.0591,7164.5992,7212.2996,null,null,null,null,null,null,null,null,7250.4599,7260.0,7288.6202,null,null,6964.2576,6964.2576,6964.2576,6935.6373,6744.8357,6716.2155,6716.2155,6668.5151,6658.975,null,null,6658.975,6515.8739,6601.7346,6592.1945,6592.1945,6592.1945,null,6458.6334,null,null,null,null,null,6458.6334,6267.8318,6267.8318,null,null,null,6143.8108,5962.5493,5933.929,5857.6084,5685.887,5867.1485,5886.2286,5809.908,5704.9671,5609.5664,5523.7057,5571.406,5533.2457,5724.0473,5733.5874,5724.0473,5771.7477,5733.5874,5695.4271,5647.7267,5704.9671,5676.3469,5657.2668,5628.6465,5600.0263,5609.5664,5638.1866,5590.4862,5647.7267,5819.4481,5762.2076,5762.2076,5752.6675,5857.6084,5981.6294,5981.6294,6077.0302,6010.2497,6305.9921,6487.2536,6678.0552,6821.1564,6763.9159,6868.8568,null,null,null,null,null,null,7460.0,7240.0,7100.0,6900.0,6800.0,6980.0,7000.0,6960.0,7150.0,7060.0,6910.0,6730.0,6570.0,6700.0,6990.0,6920.0,6900.0,6900.0,6810.0,6890.0,6830.0,6900.0,6810.0,6820.0,6880.0,6860.0,6760.0,7020.0,7120.0,7080.0,7100.0,7500.0,7620.0,7870.0],"name":"\u0642\u06cc\u0645\u062a","open":[1112.1006,1147.2908,1111.6495,1145.4862,1121.1238,1096.7613,1094.0544,1103.0775,1096.3102,1191.053,1191.053,1190.1507,1160.8255,1353.0181,1442.3472,1615.14,1488.8162,1619.6516,1668.3765,1669.2788,1669.2788,1624.1632,1578.1452,1569.5732,1619.6516,1663.8649,1432.4217,1488.8162,1533.9319,1467.1607,1466.2584,1488.8162,1457.2353,1470.77,1488.3651,1442.3472,1403.9988,1419.7893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1376.0271,1398.5849,1484.3047,1475.2816,1393.6223,1286.6982,1224.4386,1258.7265,1218.1224,1206.8435,1182.4811,1393.1711,1430.1659,1428.8124,1353.4693,1269.1031,1242.0336,1200.9784,null,null,1196.0157,1218.5736,1199.625,1195.5646,1227.1455,1210.9039,1229.4013,1201.8807,1200.0761,1206.8435,1200.5273,1105.3332,1046.683,1074.2035,1096.3102,1069.2408,1103.0775,1163.0813,1132.4027,1061.1199,1101.724,1063.8269,1150.4489,1183.3834,1215.4154,1173.0067,1231.6571,1132.8538,1092.7009,1163.9836,1302.0375,1313.7676,1280.382,1227.1455,1297.0748,1218.5736,1136.9142,1272.7123,1240.6802,1200.0761,1218.1224,1263.238,1227.1455,1240.6802,1218.1224,1218.1224,1195.5646,1235.7175,1188.3461,1152.7047,1105.3332,1114.3564,1114.3564,1064.278,1064.7292,1090.4451,1082.3243,1044.4272,1033.5994,1002.0184,1082.3243,null,null,1078.2639,1006.53,1037.6598,1027.2832,1025.9297,1028.6367,1022.7717,1006.0788,1033.1483,1015.102,1033.5994,1008.3346,988.0326,1012.8462,935.2473,870.7319,919.0057,1017.3578,1118.4168,1064.7292,1029.9901,1136.9142,1200.9784,1209.0992,1150.4489,1213.6108,1209.0992,1204.5877,1299.7817,1233.9129,1200.0761,1189.2484,1216.7689,1263.238,1217.6712,1189.2484,1290.3074,1282.6378,1228.499,1263.238,1227.5967,1214.062,1173.4579,1155.4116,1199.625,1154.9605,1126.5376,1044.8784,1082.7755,1123.3795,1126.9888,1058.413,1146.8397,1127.8911,1168.4952,1159.4721,1094.5055,1105.3332,1163.0813,1154.9605,1132.8538,1133.7561,1151.3512,1082.7755,1126.9888,1096.3102,1136.4631,1055.706,1080.9708,1076.4592,992.5441,1015.102,981.2652,983.5211,975.4002,1029.9901,1068.3384,1037.6598,1093.152,1083.6778,1038.5621,1050.2922,null,null,1077.8127,1002.0184,1012.3951,947.8797,1002.0184,979.0095,1155.8628,1048.0364,1018.2601,1033.1483,1025.0274,1076.9104,1016.9066,1006.0788,1046.683,1032.2459,1083.6778,1051.1945,1016.0043,1078.2639,1105.3332,1168.4952,1140.0723,1098.5659,1096.3102,1150.4489,1145.9374,1126.5376,1240.6802,1380.0876,1421.5939,1614.6889,null,1529.4203,1565.5128,1529.4203,1525.8111,1603.8611,1853.3507,1894.857,1894.857,2075.3196,2188.1087,2120.4353,2300.4467,2641.9721,null,null,null,2369.4736,2132.6165,1919.6706,1727.9292,1555.1363,1399.9384,1398.1338,1579.0476,null,null,null,null,null,null,null,null,null,null,null,null,1610.6285,1493.779,1467.6119,1508.6672,1433.324,1584.0103,1524.9087,1668.3765,1539.3457,1527.1645,1466.2584,1487.4628,1478.4396,1488.8162,1382.7945,1466.2584,1434.2263,1267.7496,1345.3485,1326.3999,1446.8587,1434.6775,1430.1659,1438.7378,null,1524.4576,1479.7932,1422.0451,1436.9332,1398.5849,1367.004,1380.0876,1403.5476,1436.9332,1382.7945,1362.9436,1398.5849,1398.5849,1434.2263,1429.2636,1500.0951,1441.4448,1466.2584,1452.7237,1434.6775,1464.9049,1488.8162,1501.4486,1483.8535,1493.3278,1705.3713,1601.1542,1584.4614,1520.8484,1434.6775,1488.8162,1570.0244,1569.5732,1575.4383,1561.0013,1603.41,1486.5605,1428.8124,1415.7289,1443.7006,1408.0592,1485.6582,1425.6543,1437.3844,1412.1197,1398.5849,1371.0644,1470.77,1570.0244,1588.5218,1421.5939,1466.2584,1625.0655,1759.5101,1642.2095,1668.8277,1944.4843,1903.8802,2029.3017,1894.857,1781.6168,1895.7593,1819.0628,1782.0679,1752.7428,1759.5101,1760.4124,1764.0216,1763.5705,1939.5216,1960.7259,1912.9033,1877.7131,1914.708,1913.8056,1897.1128,1991.4045,2107.3517,2321.1999,2242.2475,2120.4353,2077.5754,2012.6089,2064.943,2179.0856,2044.1898,2002.6834,1980.5768,2021.1808,2133.9699,2061.7849,2032.4597,2119.5329,2142.9931,2110.5098,1974.2606,1736.9523,1962.5305,1967.0421,1856.9599,1944.4843,2070.808,1953.9585,1944.4843,1882.2247,1838.9136,1908.8429,1893.9547,1938.168,1998.623,1969.2978,1910.6475,1894.857,1894.857,1842.9741,1872.2992,1985.0883,1957.1166,2188.1087,2075.3196,2166.0021,2129.4584,2050.9572,2057.2734,1917.4149,2029.7528,2139.835,2210.6665,2255.7822,2481.3604,2704.2317,2886.9501,3275.3957,null,3602.9353,3962.9582,3694.9712,3779.3375,3770.7655,3293.8932,3609.2515,3523.5318,3071.4731,3292.9908,3293.442,3212.2338,3081.3985,2887.4012,2977.6325,3099.4448,3031.7712,2909.9591,3017.3342,2917.6287,3171.6298,3381.4175,3356.6039,3248.3264,3239.3032,3293.442,3514.5086,3335.8507,3293.442,3176.5925,3071.0219,3283.9677,3244.266,3268.6284,3237.9498,3654.8183,3194.1876,3112.9794,2837.3229,2752.5054,2669.9438,2621.67,null,null,null,null,null,2706.4875,2706.9386,2625.7305,2625.7305,2625.7305,2625.7305,2542.2665,2466.4722,2479.1046,2607.2331,2665.4322,2745.2869,2614.9027,2616.2562,2526.4761,2346.9158,2418.1985,2269.3169,2236.3824,2355.0366,2314.4325,2183.146,2119.0818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2182.2437,2247.6614,2314.8837,2360.9016,2407.8219,2527.8295,2603.6238,2681.6739,2761.9797,2900.0336,2986.6556,3075.9846,3168.0205,3326.3764,3426.082,3528.4945,3634.0651,3815.43,3929.5726,4047.3244,4168.6855,4377.1198,4507.504,4641.4974,4780.4536,5019.1153,5103.9328,5129.6487,4835.0436,4690.2224,4646.9113,4994.3018,4835.4947,4985.2786,5058.8172,5210.4057,5366.5058,5323.646,5703.9708,null,null,null,null,5532.9826,5375.0778,5233.4147,5094.9096,4939.2607,4932.9445,5116.114,5218.5265,5399.4403,5664.2691,5676.9014,5846.9874,5548.3219,5734.1983,5549.2242,5430.57,5504.1085,5671.9387,5787.8859,6047.752,6138.8856,6247.1632,6428.9793,6636.5112,6835.4712,6519.2105,6947.8092,6622.0742,6934.2744,7138.1971,7051.5751,6586.884,6330.176,6836.3735,7041.1985,6797.1229,6952.3207,6456.4998,6383.8636,6825.9969,6451.9883,6593.6513,6122.1929,6496.6527,6267.4652,6583.7259,6758.3234,6776.3697,6677.1153,6228.2146,6043.6916,null,null,null,null,null,null,null,6291.8277,6345.5153,6526.8802,6625.2323,6927.5071,7130.5275,7317.3063,7490.5503,7765.3046,7995.3944,7709.8124,8250.7489,7834.3315,7609.2045,7466.639,8021.5615,7962.9111,7342.1199,7669.6594,null,null,null,null,null,7898.8469,7533.4102,8010.7337,8250.7489,8645.5108,8774.9928,9028.5426,9270.8136,9645.2735,9839.2708,10025.5984,10111.3181,10504.7265,10701.8819,11019.9472,11288.3853,11626.3014,11655.6266,11987.6777,11571.2603,11287.9341,11369.1422,11504.4892,11007.3148,11265.3763,10499.7638,10804.7455,10677.0683,10097.3323,9884.8375,10766.8484,11082.6579,10261.102,9953.4133,10332.8359,10585.4835,10881.8933,10142.8991,10107.2577,10335.994,9564.5165,9601.5113,9540.154,9279.3856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11513.8883,11468.7726,11146.3837,11103.1479,10843.733,11231.9155,10902.9473,10639.7727,11230.0357,11559.0039,12136.1082,12012.0402,11466.8928,11137.9245,10762.9008,11677.4325,11983.8429,11842.8565,11278.9109,12226.3395,12592.904,13221.7033,13549.7317,13721.7351,13938.8541,14468.963,14098.6387,14239.625,14600.5502,14923.879,15508.5026,15992.5559,16463.4503,16899.5683,15922.0627,15815.8529,15799.8744,15469.9663,15584.6352,null,null,null,null,null,null,null,null,null,null,null,null,null,15707.7633,15536.6998,15528.2407,15524.481,15148.5173,15452.108,15448.3484,15447.4085,null,null,null,null,null,15375.0355,15371.2758,15370.3359,null,15055.4663,15367.5162,15327.1001,15327.1001,15014.1102,15264.1261,15259.4266,15258.4867,14928.5785,null,null,15190.8132,14875.9436,15179.5343,15178.5944,15176.7146,14866.5445,15175.7747,15175.7747,null,14865.6046,null,15172.955,15171.0752,14861.845,15170.1353,null,null,null,15170.1353,15170.1353,15168.2554,15167.3155,null,null,null,15166.3756,14866.5445,null,14562.014,14271.582,13995.2487,13769.6704,13246.141,13037.4812,12803.4437,null,12392.7034,12647.4188,12646.4789,null,12387.0639,null,null,null,12640.8394,null,null,null,12620.1615,12619.2216,12619.2216,12619.2216,12355.107,null,null,null,null,null,null,null,null,null,7721.3545,7476.0381,7375.4679,7369.8284,7218.5031,7351.0302,7339.7513,7334.1118,7148.0099,7230.7219,7227.9021,7217.5631,7030.5212,7091.6153,7089.7355,6951.5688,6674.2956,6542.7083,6440.2581,6311.4905,null,null,null,6297.3919,6171.4441,6048.316,5995.6811,5812.3988,6304.9112,6169.5643,6046.4362,5954.325,5774.8024,5929.8874,6118.8092,6226.8987,5990.9816,5949.6255,5767.2832,null,null,null,5874.4328,5679.8715,5890.4112,6007.8999,6015.4192,6080.2729,6194.002,6209.9804,5983.4623,5864.0938,5639.4555,5705.2492,5648.8546,5611.2582,5405.418,5442.0746,5423.2764,5312.3671,5197.6981,5361.2424,5448.6539,5535.1255,5728.7469,5842.4759,null,5959.0246,5680.8115,5993.8013,null,null,null,null,5921.4283,6193.0621,5851.875,5797.3602,5751.3046,5639.4555,5742.8455,6007.8999,6247.5767,6366.0053,6491.0132,6557.7468,6759.8273,6831.2604,6717.5313,6587.8239,6456.2367,6750.4282,6700.613,6548.3477,6291.7525,6190.2423,6099.0711,6084.0325,5955.265,6011.6595,5981.5825,5954.325,5809.579,5846.2355,5845.2956,5835.8966,5705.2492,5783.2616,5782.3217,5781.3818,5661.0734,5761.6436,null,5760.7037,5641.3353,5734.3863,5720.2877,5717.468,5600.9192,5677.0518,5672.3523,5559.5632,5337.7446,5231.5349,5141.3035,5076.4499,5131.9044,5235.2945,5047.3126,null,null,null,null,null,null,null,null,null,null,null,4417.5735,4505.9249,4254.0293,4235.231,4324.5225,4352.7197,4365.8784,4614.9544,4511.5643,4464.569,4421.3331,4668.5293,4763.4601,4928.884,4964.6006,5028.5145,4821.7344,4812.3354,4943.9227,5019.1154,5103.7072,5169.5009,5225.8954,5348.0836,5517.2673,5385.68,5272.8908,5113.1063,5056.7117,5160.1018,4972.1199,4906.3263,null,5019.1154,null,null,5122.5054,null,5216.4964,5319.8863,5244.6936,5188.299,5131.9044,null,5169.5009,4896.9272,4896.9272,5000.3171,4849.9317,5047.3126,5150.7027,5348.0836,5451.4736,5460.8727,null,null,null,5498.4691,5601.8591,5705.2492,5818.0382,5865.0337,5639.4555,5630.0564,5639.4555,5780.4419,null,null,null,6043.6165,6100.011,null,null,5902.63,5827.4373,5855.6346,5874.4328,5705.2492,5592.46,5583.0609,5855.6346,5865.0337,5620.6572,5583.0609,null,null,5658.2537,5442.0746,5348.0836,5235.2945,5131.9044,null,null,null,5216.4964,5019.1154,5009.7163,4934.5235,5037.9136,5131.9044,5225.8954,5244.6936,5413.8772,5423.2764,5244.6936,5150.7027,5028.5145,5000.3171,4972.1199,4887.5281,4887.5281,4934.5235,4953.3218,4915.7253,4774.739,4737.1426,4643.1516,4812.3354,null,null,null,null,4718.3444,4614.9544,4605.5553,4680.7481,4708.9453,4915.7253,4793.5371,4699.5462,null,null,4878.129,4972.1199,null,null,null,null,null,5066.1108,4934.5235,4943.9227,5131.9044,null,null,5282.29,5423.2764,5583.0609,5742.8455,5742.8455,5940.2264,null,null,5780.4419,5564.2628,5545.4645,5423.2764,5169.5009,5019.1154,5019.1154,5319.8863,5460.8727,5329.2854,5385.68,null,null,null,null,5545.4645,5423.2764,null,null,null,5047.3126,5385.68,5310.4872,5150.7027,5103.7072,5056.7117,4915.7253,4812.3354,4699.5462,4793.5371,4840.5326,null,null,null,null,null,null,5084.9091,5122.5054,4953.3218,5348.0836,5254.0927,5056.7117,5263.4918,5225.8954,5141.3035,5272.8908,5423.2764,5583.0609,5742.8455,5912.0292,6071.8137,6250.3965,6428.9792,6579.3647,6776.7456,6974.1266,7180.9066,7387.6867,7603.8658,7829.444,8055.0223,8139.6141,8374.5913,8412.1878,8083.2195,7895.2376,7669.6594,8318.1968,null,null,8271.2014,8731.7568,8966.7342,8910.3396,9107.7206,9173.5143,8816.3488,null,8553.1741,8318.1968,8073.8204,7867.0404,7660.2604,7735.4531,7274.8975,7058.7184,6889.5348,6692.1538,6579.3647,6739.1493,6823.7411,6757.9475,6391.3829,6203.401,6147.0065,6419.5802,6692.1538,6569.9656,6363.1856,6353.7865,6447.7774,6607.562,6419.5802,6551.1675,6569.9656,6240.9974,6287.9928,6551.1675,6682.7548,6842.5393,6645.1583,6701.5529,6673.3557,6438.3783,6316.1901,6118.8092,6381.9837,null,6569.9656,6757.9475,null,null,6955.3284,7162.1085,7321.893,7500.4758,7660.2604,7876.4395,7726.054,7726.054,7293.6958,7641.4622,7867.0404,8102.0177,8308.7977,8318.1968,8722.3578,8976.1333,8825.7478,8741.156,9013.7297,8910.3396,8590.7705,9070.1242,9427.2898,9699.8634,null,9154.7161,8882.1424,8618.9678,null,null,8365.1923,8120.8159,7885.8385,7829.444,7914.0359,7707.2559,7500.4758,7632.0631,7603.8658,7641.4622,7707.2559,7434.6822,7688.4576,7782.4486,7547.4712,7406.4848,7162.1085,6870.7366,null,null,7124.5121,7312.4939,7058.7184,6983.5257,7368.8885,7077.5167,7162.1085,7425.2831,7199.7048,7613.2649,7867.0404,7707.2559,7547.4712,7519.274,7782.4486,7613.2649,7406.4848,7556.8703,7293.6958,7406.4848,7387.6867,7209.1039,null,7500.4758,7500.4758,6992.9248,6870.7366,7152.7094,6880.1357,7058.7184,6964.7275,6729.7502,6964.7275,6889.5348,7265.4984,7209.1039,6964.7275,6861.3375,6626.3602,6466.5756,6880.1357,6607.562,6598.1629,null,6645.1583,6551.1675,6391.3829,6344.3874,6485.3738,6588.7638,6626.3602,6692.1538,6786.1447,6720.3511,6889.5348,6880.1357,6992.9248,6767.3466,6635.7593,6598.1629,6485.3738,6748.5484,6579.3647,6551.1675,6889.5348,6701.5529,6992.9248,6645.1583,6607.562,6635.7593,6842.5393,6645.1583,6645.1583,6626.3602,null,null,null,null,6551.1675,6344.3874,6203.401,6109.41,6344.3874,null,null,null,null,null,null,null,6090.6119,6015.4192,6222.1992,5940.2264,5949.6255,5893.2309,5752.2446,5921.4283,6006.0201,5977.8228,6053.0156,5883.8319,5846.2355,5742.8455,5733.4464,5733.4464,5752.2446,5620.6572,5658.2537,5818.0382,5912.0292,5827.4373,5780.4419,5836.8365,5977.8228,5799.24,5818.0382,5902.63,5996.621,6043.6165,6381.9837,6118.8092,6156.4055,6147.0065,6062.4147,5977.8228,6259.7956,6560.5665,6663.9566,6786.1447,6898.9339,6964.7275,6635.7593,6720.3511,6945.9294,6823.7411,null,null,6748.5484,6626.3602,6607.562,6513.571,6466.5756,6391.3829,6391.3829,6513.571,6410.1811,6391.3829,6391.3829,6616.9611,6579.3647,6607.562,6222.1992,6372.5847,6475.9747,6645.1583,6795.5438,6870.7366,6663.9566,6522.9701,6485.3738,6673.3557,6485.3738,6391.3829,6278.5938,6569.9656,6795.5438,7039.9203,7246.7003,7021.1221,6955.3284,7434.6822,7237.3012,7039.9203,6814.3421,6795.5438,6701.5529,7133.9111,6842.5393,7011.723,7115.113,null,7143.3102,7199.7048,6842.5393,6861.3375,6720.3511,6645.1583,6833.1402,7246.7003,7350.0903,7528.6731,7303.0949,7162.1085,7096.3148,7030.5212,7143.3102,6955.3284,6898.9339,6767.3466,null,null,6898.9339,6880.1357,6880.1357,7049.3193,7096.3148,6823.7411,6729.7502,6757.9475,7133.9111,7180.9066,6917.732,7143.3102,6983.5257,7049.3193,6889.5348,7143.3102,7068.1175,7011.723,7058.7184,6739.1493,null,null,6654.5574,6880.1357,null,null,6663.9566,6654.5574,6654.5574,6541.7684,6579.3647,6551.1675,6485.3738,6475.9747,6447.7774,6447.7774,6663.9566,6654.5574,6428.9792,6419.5802,6419.5802,6419.5802,6419.5802,6569.9656,6334.9883,6316.1901,6353.7865,6551.1675,6203.401,6043.6165,6071.8137,6043.6165,6363.1856,6428.9792,6438.3783,6306.791,6128.2083,6118.8092,6090.6119,6071.8137,6053.0156,6024.8182,6015.4192,6015.4192,5996.621,5977.8228,5968.4237,5883.8319,5865.0337,5799.24,5771.0428,5771.0428,5714.6482,null,5705.2492,5705.2492,5705.2492,5667.6527,5658.2537,5648.8546,5667.6527,5705.2492,5686.4509,5620.6572,5620.6572,5630.0564,5601.8591,5601.8591,5620.6572,5648.8546,5592.46,5517.2673,5479.6709,5451.4736,5545.4645,5583.0609,5648.8546,5592.46,5460.8727,5799.24,5855.6346,5771.0428,5780.4419,6034.2173,5780.4419,5808.6391,5780.4419,5771.0428,5752.2446,5742.8455,5733.4464,5818.0382,5714.6482,null,null,null,null,null,null,null,null,null,null,null,null,5600.0263,5647.7267,5933.929,5609.5664,5580.9461,5561.866,5533.2457,5724.0473,5523.7057,5504.6255,5781.2878,5771.7477,5819.4481,5590.4862,5561.866,5933.929,5953.0092,5819.4481,6000.7096,5695.4271,5676.3469,6010.2497,6077.0302,6143.8108,6201.0512,6353.6925,6067.4901,6401.3929,6592.1945,6763.9159,6954.7175,7097.8187,7240.9198,7317.2405,6849.7766,7059.6583,7212.2996,7469.8817,7393.5611,7126.4389,7670.2234,7765.6242,7403.1012,7670.2234,7250.4599,7298.1603,7546.2024,7116.8988,6983.3377,7231.3798,7126.4389,6992.8778,6840.2365,7336.3206,7536.6623,7670.2234,7622.523,7870.565,7956.4258,7918.2654,7384.021,7508.042,null,7593.9028,7651.1432,7880.1051,7546.2024,7632.0631,7460.3417,7345.8607,7651.1432,7431.7214,7250.4599,null,7298.1603,6973.7976,6868.8568,6678.0552,6821.1564,6630.3548,6773.456,6554.0342,6449.0933,6496.7937,6754.3758,6496.7937,6401.3929,6716.2155,6391.8528,6229.6715,6258.2917,6115.1905,6067.4901,6077.0302,6057.9501,6019.7898,6372.7727,6248.7516,6115.1905,6067.4901,6057.9501,6105.6505,6000.7096,6315.5322,6344.1524,5943.4691,6258.2917,null,null,null,null,6258.2917,6286.912,6067.4901,6305.9921,6382.3127,6410.933,6430.0131,6506.3338,6439.5532,6487.2536,6725.7556,6802.0762,6887.9369,6868.8568,6992.8778,7031.0381,7031.0381,7040.5782,7059.6583,7107.3587,7135.979,7145.5191,null,null,7145.5191,null,null,null,7155.0591,7164.5992,7212.2996,null,null,null,null,null,null,null,null,7250.4599,7260.0,7288.6202,null,null,6964.2576,6964.2576,6964.2576,6935.6373,6763.9159,6716.2155,6716.2155,6668.5151,6658.975,null,null,6658.975,6515.8739,6601.7346,6592.1945,6592.1945,6592.1945,null,6458.6334,null,null,null,null,null,6458.6334,6267.8318,6267.8318,null,null,null,6143.8108,5962.5493,5933.929,5857.6084,5685.887,5867.1485,5991.1695,5953.0092,5724.0473,5619.1064,5523.7057,5714.5072,5790.8279,5819.4481,5819.4481,5857.6084,5781.2878,5924.389,5924.389,5886.2286,5953.0092,5733.5874,5657.2668,5657.2668,5600.0263,5857.6084,5743.1275,5628.6465,5895.7687,5914.8489,5972.0894,5943.4691,5943.4691,5857.6084,6029.3298,6057.9501,6181.9711,6010.2497,6305.9921,6487.2536,6678.0552,6878.3968,7040.5782,7250.4599,null,null,null,null,null,null,7460.0,7670.0,7250.0,7300.0,6800.0,6990.0,7240.0,7240.0,7250.0,7330.0,6950.0,6770.0,6720.0,6820.0,7000.0,6920.0,7130.0,7070.0,7100.0,7110.0,6830.0,7000.0,6940.0,6910.0,7000.0,7020.0,6800.0,7020.0,7340.0,7430.0,7100.0,7500.0,7750.0,8020.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-27T00:00:00","2025-11-23T00:00:00"],"y":[1415.3680200000001,1275.41931,1116.6122,1900.2258000000002,2065.48441,2863.98618,6104.14662,8223.64191,5583.061000000001,7671.5392600000005,7082.216130000001,6513.57113,7836.96331,7609.5052000000005,6523.910140000001,6464.357460000001,7135.97896,6831.650430000001,8206.0,7601.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[1374.17742,1139.93693,1550.85029,2034.7155400000004,2401.4606000000003,5433.18677,12605.310960000003,6608.689890000001,6234.41797,7764.59024,9770.356640000002,7226.962160000001,7568.149270000001,7588.82729,6296.45203,8027.97633,6716.21555,7975.50589,7304.000000000001,8569.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-16T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-18T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-28T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-3.4,-4.3,-5.0,-6.4,-6.4,2.4,5.6,7.4,2.0,-0.2,-3.4,-5.3,-5.8,-5.3,-8.5,-7.1,-5.3,-5.9,-7.1,-6.6,-6.4,-5.3,-6.6,-8.8,-18.3,-15.5,-15.4,-21.4,-15.5,-10.6,-13.4,-15.5,-14.6,-15.8,-10.6,-7.4,-5.3,-8.8,-6.1,-11.3,-14.0,-9.9,-3.2,1.2,-2.9,-5.0,-1.5,-4.5,-7.1,-1.1,-2.5,-6.0,-5.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-5.6,-8.4,-9.1,-4.4,-5.2,-3.7,-6.3,-7.5,-8.0,-7.4,-8.2,-7.7,-11.5,-10.7,-12.5,-13.8,-18.8,-17.2,-18.0,-15.5,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-12.6,-19.0,-13.6,-14.4,-3.8,-9.0,-13.5,-12.4,-11.8,-10.8,-11.3,-13.2,-13.2,-12.0,-8.3,-10.0,-11.1,-10.3,-7.4,-0.1,-3.8,-9.3,-7.4,-3.6,-6.3,-7.2,3.3,8.0,18.0,29.5,33.4,29.2,30.2,37.5,32.0,48.1,58.4,63.1,70.1,80.1,81.3,90.9,107.2,121.8,102.6,82.3,64.1,47.7,32.9,19.7,31.4,23.3,26.4,25.3,26.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.5,20.7,21.8,21.8,21.5,33.3,36.0,31.0,31.9,32.2,32.2,31.6,38.5,44.8,57.3,55.0,46.3,45.0,40.1,41.0,51.2,42.3,39.4,33.8,39.7,46.7,43.6,38.5,44.8,47.2,43.5,36.3,27.3,36.8,33.9,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,33.0,34.9,33.3,30.4,30.2,29.3,25.7,22.5,33.4,29.0,45.1,44.2,45.7,44.2,40.9,38.4,33.0,34.2,45.0,51.6,52.2,67.3,79.9,95.0,106.9,125.1,147.6,154.3,157.5,148.3,137.8,143.4,151.1,131.0,111.8,127.9,119.3,110.8,98.3,104.6,109.0,102.3,96.9,101.5,100.2,113.2,127.2,126.4,121.9,121.7,126.2,138.4,129.4,124.5,118.0,110.9,118.0,120.7,124.6,118.3,139.9,134.1,119.5,97.7,95.0,89.2,83.5,82.9,86.0,80.5,80.5,80.5,80.5,79.8,74.4,74.3,74.9,79.2,83.2,77.7,76.2,70.3,66.0,62.8,58.3,57.5,60.1,55.3,54.4,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,54.5,59.2,67.1,72.1,77.3,82.6,91.7,97.4,103.3,109.4,119.9,126.5,133.2,140.2,152.2,159.8,167.5,175.5,189.2,194.1,185.2,178.6,170.3,183.8,183.2,178.7,189.4,191.5,200.3,209.3,224.7,228.7,209.3,209.8,200.7,193.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.0,176.6,183.1,190.9,196.9,210.2,214.9,220.4,229.8,240.4,230.2,254.1,239.7,250.1,256.0,251.1,242.9,234.3,244.7,250.7,261.2,248.9,236.5,231.7,243.1,233.2,227.3,218.5,221.0,224.0,234.6,237.7,247.0,235.3,227.7,219.5,214.8,222.7,225.5,234.8,239.8,255.3,265.8,275.3,284.2,298.3,286.2,316.5,298.6,301.8,290.3,302.6,293.4,285.8,286.5,294.4,284.2,310.3,310.9,323.2,343.5,350.1,363.1,375.5,394.8,404.7,414.3,418.7,438.8,448.9,465.3,479.0,496.4,497.9,495.9,493.5,489.2,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,487.8,479.9,479.5,467.6,478.0,477.1,476.6,462.0,468.5,468.3,467.5,452.8,457.6,457.4,446.6,424.8,414.4,406.4,396.2,395.1,385.2,375.5,371.4,395.0,386.4,385.1,375.4,368.2,369.3,373.7,381.2,370.5,371.0,367.8,361.9,350.8,364.8,363.1,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,372.4,363.6,370.6,366.2,367.1,368.0,375.9,379.4,397.7,407.4,406.5,411.7,421.4,431.0,441.5,431.0,424.0,427.5,428.4,438.0,452.0,465.1,449.4,446.7,445.9,437.1,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,443.1,458.8,475.1,492.2,509.2,515.6,533.4,506.4,499.3,496.4,514.2,512.1,544.8,560.4,578.2,589.6,588.9,568.2,566.8,546.9,529.1,510.7,493.6,477.2,460.9,450.2,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,432.3,423.0,426.1,441.7,451.0,466.6,457.3,454.1,450.2,443.2,432.3,421.4,421.4,429.2,444.8,460.4,476.7,493.9,510.3,525.8,539.9,545.3,530.5,515.7,523.5,533.6,552.3,571.8,589.0,605.3,623.3,627.2,617.0,630.3,627.9,618.6,643.5,661.5,681.7,657.6,659.1,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,636.5,638.9,644.7,644.7,658.7,673.9,679.8,650.5,658.7,657.6,645.9,672.8,692.6,716.0,728.9,744.1,758.1,730.0,721.9,745.2,753.4,741.7,735.9,732.4,712.5,704.3,700.8,705.5,724.2,704.3,703.2,695.0,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,717.2,732.3,744.1,751.7,729.0,728.0,724.7,712.9,698.9,717.2,706.4,706.4,702.1,689.2,689.2,689.2,682.7,682.7,675.2,707.4,723.5,702.0,714.9,719.2,703.1,692.4,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,687.0,670.8,670.8,677.0,664.6,678.3,662.1,659.6,659.6,659.6,659.6,659.6,659.6,659.6,659.6,659.6,659.6,659.6,659.6,659.6,659.6,659.6,659.6,659.6,659.6,649.7,649.7,665.7,663.3,644.8,646.0,665.7,686.7,694.1,702.7,696.6,701.5,727.4,752.1,774.2,798.9,814.9,828.5,794.0,789.0,810.0,839.6,849.5,843.3,877.8,891.4,874.1,886.5,835.9,843.3,863.0,827.3,818.6,803.8,822.3,818.6,802.6,838.4,861.8,874.1,891.4,911.1,901.3,886.5,872.9,850.7,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,843.3,869.7,836.4,815.6,822.5,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,787.8,817.8,816.5,839.6,860.1,873.7,884.6,888.7,899.6,905.1,905.1,906.5,909.2,916.0,920.1,921.5,921.5,922.8,924.2,931.0,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,936.5,905.9,886.4,875.3,894.8,872.6,872.6,894.8,894.8,880.9,860.0,835.0,822.5,822.5,822.5,822.5,822.5,822.5,822.5,822.5,834.6,834.6,822.5,831.9,821.2,818.5,831.9,859.9,859.9,849.2,888.0,912.0,940.0,940.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,38.9,7.1,16.3,89.7,106.5,null,11.7,1.2,38.0,11.0,null,null,null,24.2,null,16.7,null,12.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-2.9,-10.6,null,null,null,null,null,-19.6,null,null,null,null,-3.4,-0.3,-3.5,null,-5.9,null,-11.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}