📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[653.0,692.0,646.0,741.0,782.0,831.0,914.0,895.0,1004.0,1071.0,1170.0,1064.0,1009.0,944.0,1032.0,1132.0,1245.0,1369.0,1505.0,1655.0,null,1820.0,1733.0,1585.0,1700.0,1801.0,1854.0,1754.0,1753.0,1789.0,1839.0,1687.0,1778.0,1711.0,1639.0,1769.0,1640.0,1590.0,1497.0,1407.0,1300.0,1342.0,1245.0,1292.0,1267.0,1298.0,1227.0,1193.0,1119.0,1124.0,1148.0,1178.0,1237.0,1268.0,1242.0,1190.0,1143.0,1161.0,1274.0,1375.0,1341.0,1335.0,1194.0,1317.0,1292.0,1292.0,1392.0,1507.0,1417.0,1444.0,1387.0,1456.0,1508.0,1449.0,1370.0,1357.0,1416.0,1510.0,1536.0,1445.0,1450.0,1428.0,1422.0,1416.0,1347.0,1303.0,1299.0,1270.0,1220.0,1223.0,1243.0,1250.0,1245.0,1232.0,1240.0,1224.0,1215.0,1242.0,1236.0,1277.0,1292.0,1277.0,1305.0,1434.0,1539.0,1659.0,1665.0,1814.0,1792.0,1814.0,1837.0,1789.0,1690.0,1665.0,1764.0,1775.0,1740.0,1635.0,1664.0,1684.0,1620.0,1610.0,1566.0,1531.0,1548.0,1590.0,1542.0,1526.0,1480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1516.0,1466.0,1569.0,1417.0,1416.0,1370.0,1357.0,1347.0,1327.0,1327.0,1452.0,1497.0,1523.0,1446.0,1414.0,1369.0,1342.0,1335.0,null,null,1342.0,1297.0,1316.0,1342.0,1333.0,1317.0,1324.0,1327.0,1342.0,1324.0,1292.0,1158.0,1198.0,1199.0,1115.0,1197.0,1267.0,1228.0,1198.0,1210.0,1193.0,1267.0,1312.0,1342.0,1292.0,1331.0,1258.0,1219.0,1277.0,1372.0,1434.0,1376.0,1347.0,1396.0,1354.0,1316.0,1401.0,1382.0,1332.0,1334.0,1376.0,1342.0,1329.0,1292.0,1343.0,1317.0,1337.0,1314.0,1272.0,1224.0,1232.0,1210.0,1203.0,1169.0,1185.0,1178.0,1158.0,1143.0,1153.0,1178.0,1164.0,null,null,1114.0,1100.0,1182.0,1148.0,1132.0,1126.0,1123.0,1110.0,1098.0,1170.0,1118.0,1068.0,1102.0,996.0,974.0,964.0,1026.0,1121.0,1158.0,1133.0,1223.0,1318.0,1322.0,1267.0,1302.0,1332.0,1297.0,1397.0,1327.0,1322.0,1337.0,1297.0,1376.0,1346.0,1316.0,1418.0,1391.0,1358.0,1362.0,1355.0,1332.0,1306.0,1296.0,1301.0,1243.0,1202.0,1173.0,1178.0,1232.0,1218.0,1174.0,1262.0,1237.0,1277.0,1277.0,1241.0,1206.0,1196.0,1257.0,1247.0,1267.0,1232.0,1217.0,1210.0,1218.0,1208.0,1215.0,1164.0,1175.0,1150.0,1134.0,1068.0,1089.0,1078.0,1111.0,1142.0,1143.0,1193.0,1196.0,1144.0,1137.0,1148.0,null,null,1118.0,1126.0,1044.0,1113.0,1103.0,1240.0,1172.0,1114.0,1129.0,1137.0,1150.0,1143.0,1119.0,1118.0,1134.0,1181.0,1160.0,1146.0,1156.0,1193.0,1287.0,1240.0,1169.0,1193.0,1242.0,1208.0,1195.0,1331.0,1392.0,1520.0,1668.0,1719.0,null,1665.0,1678.0,1690.0,1701.0,1908.0,2042.0,2101.0,2192.0,2321.0,2336.0,2460.0,2670.0,2858.0,null,null,null,2610.0,2349.0,2115.0,1903.0,1713.0,1542.0,1694.0,1588.0,null,null,null,null,null,null,null,null,null,null,null,null,1629.0,1615.0,1630.0,1553.0,1720.0,1705.0,1839.0,1713.0,1607.0,1607.0,1572.0,1623.0,1624.0,1526.0,1571.0,1566.0,1422.0,1441.0,1460.0,1606.0,1555.0,1546.0,1560.0,1638.0,null,1620.0,1590.0,1565.0,1555.0,1509.0,1509.0,1546.0,1547.0,1535.0,1514.0,1530.0,1544.0,1536.0,1574.0,1615.0,1570.0,1590.0,1573.0,1581.0,1615.0,1635.0,1642.0,1605.0,1633.0,1795.0,1759.0,1785.0,1674.0,1590.0,1625.0,1707.0,1709.0,1680.0,1719.0,1724.0,1665.0,1580.0,1551.0,1569.0,1546.0,1601.0,1571.0,1561.0,1543.0,1547.0,1518.0,1591.0,1710.0,1705.0,1621.0,1604.0,1739.0,1864.0,1842.0,1822.0,2019.0,2058.0,2219.0,2077.0,1948.0,2062.0,1998.0,1939.0,1903.0,1905.0,1923.0,1923.0,1918.0,2105.0,2147.0,2068.0,2082.0,2087.0,2087.0,2078.0,2187.0,2286.0,2483.0,2448.0,2310.0,2289.0,2211.0,2226.0,2387.0,2246.0,2201.0,2113.0,2206.0,2316.0,2268.0,2186.0,2286.0,2325.0,2266.0,2152.0,2010.0,2159.0,2115.0,2038.0,2112.0,2236.0,2152.0,2152.0,2065.0,2003.0,2068.0,2070.0,2132.0,2162.0,2137.0,2090.0,2087.0,2072.0,2015.0,1963.0,2137.0,2067.0,2325.0,2311.0,2335.0,2311.0,2259.0,2219.0,2131.0,2151.0,2324.0,2429.0,2440.0,2681.0,2883.0,3126.0,3316.0,3608.0,null,3969.0,4075.0,4126.0,3980.0,3812.0,3901.0,4025.0,3702.0,3395.0,3653.0,3515.0,3379.0,3178.0,3280.0,3350.0,3243.0,3156.0,3230.0,3208.0,3417.0,3642.0,3628.0,3556.0,3554.0,3626.0,3822.0,3677.0,3598.0,3494.0,3379.0,3494.0,3538.0,3600.0,3499.0,3845.0,3752.0,3518.0,3168.0,3125.0,3032.0,2941.0,2932.0,null,null,null,null,null,2981.0,2892.0,2892.0,2892.0,2892.0,2882.0,2796.0,2793.0,2802.0,2872.0,2936.0,2848.0,2825.0,2730.0,2660.0,2609.0,2536.0,2525.0,2565.0,2489.0,2474.0,2405.0,2334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2404.0,2476.0,2550.0,2601.0,2652.0,2784.0,2868.0,2954.0,3042.0,3194.0,3290.0,3388.0,3490.0,3664.0,3774.0,3887.0,4003.0,4203.0,4329.0,4458.0,4592.0,4822.0,4965.0,5113.0,5266.0,5529.0,5622.0,5451.0,5326.0,5166.0,5424.0,5412.0,5326.0,5531.0,5572.0,5739.0,5911.0,6207.0,6283.0,null,null,null,null,5912.0,5921.0,5748.0,5612.0,5441.0,5561.0,5636.0,5776.0,5948.0,6239.0,6253.0,6262.0,6118.0,6113.0,6098.0,5941.0,6079.0,6248.0,6376.0,6662.0,6762.0,6881.0,7082.0,7310.0,7092.0,7604.0,7294.0,7518.0,7645.0,7539.0,7364.0,7180.0,7402.0,7530.0,7756.0,7493.0,7226.0,7123.0,7368.0,7156.0,7028.0,6841.0,6893.0,6957.0,7186.0,7252.0,7452.0,7201.0,7038.0,6861.0,6759.0,null,null,null,null,null,null,null,6931.0,6990.0,7190.0,7298.0,7631.0,7855.0,8060.0,8251.0,8554.0,8294.0,8945.0,8560.0,8629.0,8382.0,8646.0,8449.0,8285.0,8299.0,8470.0,null,null,null,null,null,8250.0,8811.0,8824.0,9088.0,9523.0,9666.0,9945.0,10212.0,10625.0,10838.0,11044.0,11138.0,11571.0,11788.0,12139.0,12435.0,12807.0,12839.0,12797.0,12746.0,12653.0,12623.0,12302.0,12120.0,11770.0,11566.0,11904.0,11430.0,11122.0,11530.0,11861.0,11497.0,11303.0,11251.0,11382.0,11660.0,11425.0,11173.0,11133.0,10821.0,10513.0,10576.0,10509.0,10451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12386.0,12023.0,11685.0,11640.0,11529.0,11375.0,11233.0,11511.0,11773.0,12118.0,12603.0,12283.0,12125.0,11629.0,11981.0,12242.0,12317.0,12109.0,12450.0,12817.0,13202.0,13861.0,14205.0,14385.0,14613.0,14485.0,14437.0,15006.0,15306.0,15645.0,16370.0,16766.0,17259.0,16718.0,16692.0,16580.0,16564.0,16218.0,16338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,16467.0,16288.0,16279.0,16275.0,15881.0,16199.0,16195.0,16194.0,null,null,null,null,null,16118.0,16114.0,16113.0,null,15783.0,16110.0,16068.0,16068.0,15740.0,16002.0,15997.0,15996.0,15650.0,null,null,15925.0,15595.0,15913.0,15912.0,15910.0,15585.0,15909.0,15909.0,null,15584.0,null,15906.0,15904.0,15580.0,15903.0,null,null,null,15903.0,15903.0,15901.0,15900.0,null,null,null,15899.0,15585.0,null,15266.0,14961.0,14672.0,14435.0,13886.0,13668.0,13422.0,null,12992.0,13259.0,13258.0,null,12986.0,null,null,null,13252.0,null,null,null,13230.0,13229.0,13229.0,13229.0,12952.0,null,null,null,null,null,null,null,null,null,7933.0,7837.0,7732.0,7726.0,7567.0,7706.0,7695.0,7689.0,7494.0,7580.0,7577.0,7566.0,7370.0,7434.0,7432.0,7288.0,6997.0,6859.0,6752.0,6617.0,null,null,null,6602.0,6470.0,6341.0,6285.0,6600.0,6486.0,6468.0,6339.0,6242.0,6258.0,6316.0,6417.0,6274.0,6281.0,6237.0,6158.0,null,null,null,6011.0,6197.0,6175.0,6298.0,6278.0,6401.0,6519.0,6380.0,6273.0,6148.0,6050.0,5981.0,5873.0,5763.0,5784.0,5773.0,5695.0,5537.0,5489.0,5620.0,5712.0,5803.0,6006.0,6125.0,6156.0,6020.0,6194.0,6284.0,null,null,null,null,6409.0,6303.0,6132.0,6078.0,6029.0,6151.0,6205.0,6298.0,6550.0,6674.0,6805.0,6875.0,7087.0,7118.0,7042.0,6906.0,7043.0,6803.0,6858.0,6728.0,6596.0,6489.0,6394.0,6378.0,6243.0,6302.0,6271.0,6242.0,6090.0,6129.0,6128.0,6118.0,5981.0,6063.0,6062.0,6061.0,5935.0,6040.0,null,6039.0,5914.0,6012.0,5997.0,5994.0,5872.0,5951.0,5947.0,5828.0,5596.0,5484.0,5375.0,5279.0,5390.0,5291.0,5419.0,null,null,null,null,null,null,null,null,null,null,null,4720.0,4538.0,4493.0,4614.0,4642.0,4661.0,4757.0,4840.0,4789.0,4721.0,4815.0,4896.0,4994.0,5167.0,5205.0,5114.0,5084.0,5193.0,5183.0,5262.0,5350.0,5557.0,5587.0,5676.0,5666.0,5528.0,5429.0,5341.0,5410.0,5311.0,5331.0,5212.0,null,5281.0,null,null,5370.0,5370.0,5469.0,5557.0,5419.0,5429.0,5321.0,null,5222.0,5301.0,5252.0,5262.0,5272.0,5360.0,5400.0,5607.0,5715.0,5705.0,null,null,null,5764.0,5873.0,5981.0,6099.0,5981.0,5902.0,5942.0,5951.0,6060.0,null,null,null,6218.0,6365.0,null,null,6188.0,6158.0,6149.0,6050.0,5942.0,5942.0,6089.0,6050.0,5981.0,6050.0,5794.0,null,null,5715.0,5705.0,5597.0,5488.0,5419.0,null,null,null,5311.0,5262.0,5252.0,5281.0,5281.0,5380.0,5459.0,5577.0,5676.0,5567.0,5469.0,5370.0,5272.0,5242.0,5212.0,5222.0,5272.0,5153.0,5242.0,5065.0,4986.0,4956.0,5006.0,5045.0,null,null,null,null,5006.0,4897.0,4927.0,5005.0,5075.0,5122.0,5055.0,5080.0,null,null,5114.0,5212.0,null,null,null,null,null,5153.0,5242.0,5281.0,5380.0,null,null,5538.0,5685.0,5853.0,6020.0,6198.0,6129.0,null,null,6070.0,5833.0,5705.0,5557.0,5419.0,5429.0,5419.0,5577.0,5528.0,5636.0,5705.0,null,null,null,null,5616.0,5439.0,null,null,null,5607.0,5587.0,5498.0,5390.0,5350.0,5301.0,5143.0,5015.0,4986.0,5084.0,5183.0,null,null,null,null,null,null,5331.0,5380.0,5459.0,5567.0,5439.0,5616.0,5557.0,5547.0,5439.0,5528.0,5685.0,5853.0,6020.0,6198.0,6365.0,6553.0,6740.0,6937.0,7104.0,7311.0,7528.0,7745.0,7971.0,8208.0,8444.0,8533.0,8779.0,8405.0,8306.0,8267.0,8513.0,8484.0,null,null,8937.0,9154.0,9400.0,9558.0,9548.0,9262.0,9243.0,null,8967.0,8720.0,8464.0,8228.0,8001.0,7774.0,7627.0,7400.0,7183.0,7016.0,6986.0,7065.0,6927.0,6858.0,6700.0,6503.0,6651.0,6838.0,6848.0,6779.0,6769.0,6661.0,6907.0,6799.0,6750.0,6730.0,6612.0,6651.0,6848.0,6966.0,7163.0,7045.0,7006.0,6957.0,6868.0,6730.0,6592.0,6592.0,6690.0,null,6888.0,7085.0,null,null,7292.0,7508.0,7715.0,7912.0,8090.0,8159.0,7971.0,7784.0,7883.0,8011.0,8247.0,8494.0,8710.0,8917.0,9144.0,9193.0,9065.0,9233.0,9203.0,9085.0,9400.0,9627.0,9883.0,9578.0,null,9597.0,9311.0,9036.0,null,null,8770.0,8513.0,8267.0,8513.0,8228.0,8001.0,8168.0,7971.0,7922.0,8001.0,7814.0,7981.0,8159.0,7952.0,7814.0,7607.0,7390.0,7390.0,null,null,7577.0,7390.0,7420.0,7587.0,7489.0,7489.0,7676.0,7548.0,7705.0,8060.0,7873.0,7981.0,7942.0,7971.0,7971.0,7774.0,7902.0,7735.0,7538.0,7587.0,7439.0,7646.0,null,7735.0,7528.0,7341.0,7301.0,7439.0,7361.0,7370.0,7183.0,7400.0,7361.0,7548.0,7459.0,7341.0,7223.0,7065.0,6927.0,7163.0,7094.0,6917.0,6868.0,null,6957.0,6769.0,6700.0,6671.0,6986.0,7025.0,6878.0,7124.0,7006.0,7242.0,7232.0,7292.0,7134.0,6996.0,6976.0,6878.0,6917.0,6878.0,6996.0,7144.0,7144.0,7065.0,7075.0,6937.0,6947.0,7035.0,7114.0,7025.0,7035.0,6897.0,null,null,null,null,6750.0,6641.0,6484.0,6641.0,6484.0,null,null,null,null,null,null,null,6444.0,6336.0,6257.0,6227.0,6306.0,6139.0,6208.0,6277.0,6208.0,6227.0,6208.0,6208.0,6099.0,5991.0,6011.0,5971.0,5902.0,5922.0,6109.0,6178.0,6178.0,6158.0,6198.0,6149.0,6208.0,6227.0,6277.0,6277.0,6395.0,6523.0,6572.0,6326.0,6395.0,6385.0,6286.0,6513.0,6681.0,6878.0,6986.0,7114.0,7232.0,6996.0,6927.0,7124.0,7193.0,7094.0,null,null,7045.0,7016.0,6848.0,6779.0,6750.0,6789.0,6947.0,6779.0,6769.0,6700.0,6888.0,7035.0,6897.0,6661.0,6582.0,6700.0,6789.0,6986.0,7124.0,6986.0,6907.0,6828.0,6897.0,6838.0,6700.0,6759.0,6888.0,7016.0,7193.0,7380.0,7390.0,7351.0,7607.0,7764.0,7538.0,7331.0,7183.0,7144.0,7400.0,7173.0,7528.0,7567.0,7705.0,null,7429.0,7321.0,7292.0,7193.0,7006.0,7341.0,7469.0,7607.0,7715.0,7784.0,7577.0,7567.0,7538.0,7429.0,7301.0,7469.0,7370.0,7370.0,null,null,7331.0,7213.0,7213.0,7252.0,7193.0,7193.0,7124.0,7420.0,7567.0,7370.0,7489.0,7528.0,7380.0,7282.0,7232.0,7203.0,7124.0,7370.0,7173.0,7045.0,null,null,6966.0,6947.0,null,null,6986.0,6976.0,6986.0,6976.0,6966.0,6828.0,6799.0,6937.0,6759.0,6976.0,6986.0,6750.0,6740.0,6730.0,6730.0,6730.0,6799.0,6651.0,6641.0,6779.0,6621.0,6553.0,6582.0,6700.0,6405.0,6503.0,6690.0,6740.0,6779.0,6651.0,6415.0,6395.0,6375.0,6375.0,6346.0,6316.0,6306.0,6296.0,6286.0,6267.0,6257.0,6168.0,6158.0,6080.0,6050.0,6050.0,5991.0,null,5981.0,5991.0,5981.0,5942.0,5942.0,6109.0,6109.0,6109.0,5971.0,5892.0,5942.0,5892.0,5892.0,5892.0,6011.0,5863.0,5912.0,5774.0,5735.0,6011.0,5892.0,6020.0,5784.0,5814.0,6050.0,6129.0,6188.0,6227.0,6257.0,6218.0,6089.0,6089.0,6139.0,6040.0,6149.0,6020.0,6001.0,6001.0,6001.0,null,null,null,null,null,null,null,null,null,null,null,null,6050.0,6130.0,5900.0,5900.0,5860.0,5830.0,5800.0,6000.0,5780.0,5760.0,5900.0,6090.0,5880.0,5930.0,6160.0,6080.0,6080.0,6210.0,6190.0,6040.0,6050.0,6210.0,6380.0,6440.0,6510.0,6460.0,6500.0,6710.0,6910.0,7090.0,7290.0,7420.0,7530.0,7250.0,7210.0,7380.0,7620.0,7700.0,7650.0,7930.0,8040.0,7900.0,8000.0,7590.0,7650.0,7810.0,7520.0,7450.0,7330.0,7480.0,7450.0,7320.0,7610.0,7800.0,7900.0,8040.0,8200.0,8120.0,8000.0,7890.0,7710.0,7650.0,null,7960.0,8020.0,8140.0,7910.0,7830.0,7790.0,7950.0,7650.0,7740.0,7540.0,null,7410.0,7310.0,7200.0,7140.0,7000.0,7000.0,6900.0,6870.0,6810.0,7030.0,6800.0,6900.0,6800.0,6990.0,6750.0,6600.0,6650.0,6400.0,6370.0,6360.0,6340.0,6350.0,6680.0,6510.0,6370.0,6360.0,6650.0,6310.0,6290.0,6330.0,6270.0,6230.0,6210.0,null,null,null,null,6440.0,6300.0,6520.0,6610.0,6690.0,6500.0,6510.0,6730.0,6720.0,6890.0,7040.0,7140.0,7220.0,7250.0,7330.0,7370.0,7370.0,7380.0,7400.0,7450.0,7480.0,7490.0,null,null,7490.0,null,null,null,7500.0,7510.0,7560.0,null,null,null,null,null,null,null,null,7600.0,7610.0,7640.0,null,null,7300.0,7300.0,7270.0,7070.0,7040.0,7040.0,6990.0,6980.0,null,null,6980.0,6830.0,6920.0,6910.0,6910.0,6910.0,null,6770.0,null,null,null,null],"high":[696.0,692.0,757.0,741.0,782.0,831.0,914.0,1003.0,1008.0,1071.0,1170.0,1193.0,1014.0,1044.0,1032.0,1132.0,1245.0,1369.0,1505.0,1655.0,null,1820.0,1874.0,1754.0,1733.0,1801.0,1952.0,1839.0,1864.0,1790.0,1903.0,1838.0,1789.0,1739.0,1690.0,1779.0,1739.0,1690.0,1670.0,1541.0,1416.0,1386.0,1416.0,1342.0,1312.0,1317.0,1341.0,1267.0,1240.0,1152.0,1217.0,1178.0,1242.0,1326.0,1341.0,1290.0,1239.0,1173.0,1274.0,1375.0,1491.0,1351.0,1352.0,1327.0,1380.0,1302.0,1392.0,1507.0,1620.0,1491.0,1525.0,1510.0,1568.0,1496.0,1440.0,1441.0,1426.0,1536.0,1565.0,1566.0,1475.0,1471.0,1483.0,1465.0,1411.0,1405.0,1389.0,1361.0,1320.0,1276.0,1272.0,1277.0,1290.0,1252.0,1262.0,1252.0,1252.0,1242.0,1237.0,1311.0,1312.0,1312.0,1320.0,1434.0,1539.0,1659.0,1800.0,1819.0,1883.0,1888.0,1862.0,1839.0,1804.0,1738.0,1818.0,1863.0,1833.0,1723.0,1715.0,1707.0,1728.0,1710.0,1640.0,1640.0,1620.0,1639.0,1589.0,1553.0,1564.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1516.0,1541.0,1635.0,1625.0,1535.0,1441.0,1387.0,1402.0,1356.0,1329.0,1452.0,1585.0,1575.0,1574.0,1491.0,1406.0,1368.0,1419.0,null,null,1382.0,1352.0,1328.0,1381.0,1363.0,1357.0,1362.0,1342.0,1362.0,1329.0,1322.0,1227.0,1241.0,1232.0,1208.0,1215.0,1290.0,1291.0,1247.0,1222.0,1242.0,1286.0,1378.0,1376.0,1339.0,1338.0,1357.0,1265.0,1277.0,1372.0,1434.0,1518.0,1421.0,1466.0,1429.0,1386.0,1456.0,1480.0,1391.0,1389.0,1436.0,1391.0,1376.0,1382.0,1426.0,1377.0,1362.0,1361.0,1337.0,1270.0,1258.0,1242.0,1227.0,1218.0,1267.0,1226.0,1207.0,1164.0,1156.0,1205.0,1214.0,null,null,1188.0,1155.0,1187.0,1148.0,1179.0,1157.0,1143.0,1143.0,1138.0,1170.0,1148.0,1119.0,1123.0,1116.0,1031.0,967.0,1026.0,1121.0,1232.0,1173.0,1223.0,1318.0,1391.0,1372.0,1361.0,1351.0,1359.0,1441.0,1432.0,1359.0,1380.0,1342.0,1414.0,1391.0,1367.0,1418.0,1473.0,1415.0,1362.0,1434.0,1352.0,1337.0,1311.0,1341.0,1322.0,1272.0,1250.0,1200.0,1277.0,1266.0,1241.0,1269.0,1278.0,1337.0,1338.0,1284.0,1233.0,1236.0,1292.0,1272.0,1277.0,1262.0,1268.0,1219.0,1257.0,1292.0,1252.0,1215.0,1191.0,1186.0,1153.0,1118.0,1114.0,1120.0,1137.0,1188.0,1177.0,1193.0,1232.0,1194.0,1157.0,1171.0,null,null,1187.0,1155.0,1140.0,1133.0,1166.0,1240.0,1326.0,1188.0,1186.0,1158.0,1208.0,1186.0,1177.0,1133.0,1153.0,1206.0,1194.0,1158.0,1200.0,1208.0,1309.0,1342.0,1266.0,1222.0,1260.0,1317.0,1262.0,1331.0,1392.0,1520.0,1668.0,1779.0,null,1814.0,1888.0,1799.0,1811.0,1918.0,2042.0,2164.0,2236.0,2348.0,2410.0,2559.0,2670.0,2910.0,null,null,null,2610.0,2349.0,2115.0,1903.0,1713.0,1542.0,1694.0,1739.0,null,null,null,null,null,null,null,null,null,null,null,null,1774.0,1682.0,1690.0,1662.0,1720.0,1838.0,1839.0,1838.0,1804.0,1715.0,1667.0,1638.0,1690.0,1640.0,1615.0,1615.0,1580.0,1491.0,1510.0,1606.0,1665.0,1580.0,1610.0,1700.0,null,1690.0,1659.0,1615.0,1615.0,1565.0,1541.0,1570.0,1590.0,1583.0,1529.0,1546.0,1575.0,1575.0,1692.0,1692.0,1652.0,1615.0,1615.0,1614.0,1689.0,1660.0,1675.0,1664.0,1656.0,1795.0,1879.0,1839.0,1764.0,1729.0,1680.0,1734.0,1763.0,1739.0,1789.0,1814.0,1774.0,1681.0,1610.0,1639.0,1590.0,1665.0,1649.0,1615.0,1583.0,1580.0,1565.0,1639.0,1716.0,1779.0,1750.0,1659.0,1739.0,1864.0,1988.0,1883.0,2019.0,2170.0,2266.0,2261.0,2087.0,2136.0,2132.0,2081.0,2025.0,2013.0,2008.0,1993.0,1945.0,2111.0,2211.0,2182.0,2131.0,2134.0,2109.0,2169.0,2231.0,2297.0,2483.0,2634.0,2470.0,2441.0,2336.0,2251.0,2404.0,2400.0,2305.0,2261.0,2256.0,2361.0,2390.0,2281.0,2321.0,2374.0,2409.0,2333.0,2175.0,2162.0,2236.0,2167.0,2137.0,2261.0,2281.0,2234.0,2187.0,2086.0,2136.0,2130.0,2141.0,2233.0,2221.0,2169.0,2166.0,2137.0,2087.0,2030.0,2163.0,2187.0,2325.0,2467.0,2409.0,2465.0,2366.0,2336.0,2266.0,2264.0,2324.0,2435.0,2485.0,2681.0,2883.0,3126.0,3316.0,3608.0,null,3969.0,4365.0,4448.0,4324.0,4154.0,4115.0,4273.0,4070.0,3926.0,3876.0,3802.0,3623.0,3394.0,3374.0,3526.0,3517.0,3394.0,3379.0,3352.0,3417.0,3642.0,3920.0,3697.0,3653.0,3653.0,3891.0,3871.0,3787.0,3628.0,3499.0,3543.0,3619.0,3727.0,3628.0,3845.0,4026.0,3623.0,3518.0,3125.0,3032.0,2941.0,3025.0,null,null,null,null,null,2981.0,3031.0,2892.0,2892.0,2892.0,2981.0,2838.0,2805.0,2802.0,2872.0,2936.0,3024.0,2882.0,2882.0,2783.0,2733.0,2664.0,2623.0,2583.0,2633.0,2584.0,2517.0,2334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2404.0,2476.0,2550.0,2601.0,2652.0,2784.0,2868.0,2954.0,3042.0,3194.0,3290.0,3388.0,3490.0,3664.0,3774.0,3887.0,4003.0,4203.0,4329.0,4458.0,4592.0,4822.0,4965.0,5113.0,5266.0,5529.0,5622.0,5650.0,5326.0,5166.0,5424.0,5501.0,5561.0,5531.0,5572.0,5739.0,5911.0,6207.0,6283.0,null,null,null,null,6095.0,6063.0,5914.0,5612.0,5441.0,5602.0,5636.0,5776.0,5948.0,6239.0,6253.0,6441.0,6281.0,6316.0,6212.0,6113.0,6079.0,6248.0,6376.0,6662.0,6762.0,6881.0,7082.0,7310.0,7529.0,7604.0,7653.0,7603.0,7645.0,7863.0,7768.0,7358.0,7402.0,7530.0,7756.0,7896.0,7658.0,7429.0,7368.0,7519.0,7361.0,7263.0,7095.0,7232.0,7329.0,7252.0,7452.0,7529.0,7355.0,6957.0,6957.0,null,null,null,null,null,null,null,6931.0,6990.0,7190.0,7298.0,7631.0,7855.0,8060.0,8251.0,8554.0,8807.0,9017.0,9088.0,8796.0,8637.0,8646.0,8836.0,8771.0,8448.0,8470.0,null,null,null,null,null,8701.0,8811.0,8824.0,9088.0,9523.0,9666.0,9945.0,10212.0,10625.0,10838.0,11044.0,11138.0,11571.0,11788.0,12139.0,12435.0,12807.0,12839.0,13205.0,12746.0,13128.0,13180.0,12946.0,12325.0,12497.0,11571.0,11904.0,11761.0,11629.0,11561.0,11861.0,12208.0,11373.0,11357.0,11382.0,11660.0,11987.0,11173.0,11629.0,11472.0,10734.0,10576.0,10824.0,10843.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12432.0,12513.0,11685.0,11640.0,12120.0,11775.0,11430.0,11511.0,11773.0,12118.0,12723.0,12593.0,12524.0,11729.0,11981.0,12242.0,12563.0,12415.0,12450.0,12817.0,13202.0,13861.0,14205.0,14385.0,14613.0,15168.0,15066.0,15006.0,15306.0,15645.0,16370.0,16766.0,17259.0,17719.0,16692.0,16580.0,16564.0,16218.0,16338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,16467.0,16288.0,16279.0,16275.0,15881.0,16199.0,16195.0,16194.0,null,null,null,null,null,16118.0,16114.0,16113.0,null,15783.0,16110.0,16068.0,16068.0,15740.0,16002.0,15997.0,15996.0,15650.0,null,null,15925.0,15595.0,15913.0,15912.0,15910.0,15585.0,15909.0,15909.0,null,15584.0,null,15906.0,15904.0,15580.0,15903.0,null,null,null,15903.0,15903.0,15901.0,15900.0,null,null,null,15899.0,15585.0,null,15266.0,14961.0,14672.0,14435.0,13886.0,13668.0,13422.0,null,12992.0,13259.0,13258.0,null,12986.0,null,null,null,13252.0,null,null,null,13230.0,13229.0,13229.0,13229.0,12952.0,null,null,null,null,null,null,null,null,null,8095.0,7837.0,7732.0,7726.0,7567.0,7706.0,7695.0,7689.0,7494.0,7580.0,7577.0,7566.0,7370.0,7434.0,7528.0,7288.0,7121.0,6859.0,6759.0,6617.0,null,null,null,6602.0,6470.0,6341.0,6285.0,6600.0,6610.0,6468.0,6339.0,6242.0,6503.0,6318.0,6417.0,6528.0,6281.0,6237.0,6297.0,null,null,null,6158.0,6197.0,6175.0,6298.0,6325.0,6401.0,6519.0,6510.0,6273.0,6273.0,6375.0,6079.0,6085.0,5980.0,5879.0,5802.0,5798.0,5639.0,5613.0,5620.0,5712.0,5803.0,6006.0,6125.0,6247.0,6247.0,6194.0,6284.0,null,null,null,null,6409.0,6492.0,6149.0,6078.0,6208.0,6151.0,6205.0,6298.0,6550.0,6674.0,6805.0,6875.0,7087.0,7199.0,7199.0,6907.0,7044.0,7079.0,7025.0,6865.0,6828.0,6489.0,6394.0,6378.0,6243.0,6302.0,6271.0,6242.0,6090.0,6129.0,6128.0,6118.0,5981.0,6063.0,6062.0,6061.0,5935.0,6040.0,null,6039.0,5914.0,6012.0,5997.0,5994.0,5872.0,5951.0,5947.0,5828.0,5596.0,5566.0,5557.0,5418.0,5390.0,5488.0,5459.0,null,null,null,null,null,null,null,null,null,null,null,4720.0,4724.0,4629.0,4614.0,4642.0,4722.0,4757.0,4848.0,4872.0,4799.0,4815.0,4896.0,4994.0,5167.0,5205.0,5272.0,5212.0,5193.0,5183.0,5262.0,5350.0,5557.0,5587.0,5695.0,5784.0,5695.0,5616.0,5439.0,5439.0,5410.0,5390.0,5311.0,null,5281.0,null,null,5370.0,5370.0,5469.0,5577.0,5636.0,5518.0,5380.0,null,5419.0,5321.0,5272.0,5262.0,5272.0,5360.0,5400.0,5607.0,5715.0,5814.0,null,null,null,5764.0,5873.0,5981.0,6099.0,6149.0,6060.0,5942.0,5951.0,6060.0,null,null,null,6454.0,6444.0,null,null,6188.0,6208.0,6247.0,6158.0,6070.0,6070.0,6089.0,6158.0,6149.0,6050.0,6020.0,null,null,5932.0,5705.0,5754.0,5508.0,5597.0,null,null,null,5469.0,5262.0,5252.0,5341.0,5281.0,5380.0,5479.0,5577.0,5676.0,5764.0,5577.0,5488.0,5272.0,5242.0,5301.0,5262.0,5272.0,5291.0,5242.0,5242.0,5025.0,5025.0,5006.0,5045.0,null,null,null,null,5006.0,4897.0,4927.0,5005.0,5075.0,5153.0,5124.0,5083.0,null,null,5114.0,5212.0,null,null,null,null,null,5311.0,5262.0,5281.0,5380.0,null,null,5538.0,5685.0,5853.0,6020.0,6198.0,6237.0,null,null,6119.0,5932.0,5902.0,5833.0,5656.0,5459.0,5419.0,5577.0,5725.0,5715.0,5705.0,null,null,null,null,5814.0,5685.0,null,null,null,5607.0,5676.0,5745.0,5498.0,5350.0,5419.0,5301.0,5124.0,5163.0,5163.0,5183.0,null,null,null,null,null,null,5331.0,5380.0,5459.0,5607.0,5676.0,5616.0,5616.0,5695.0,5616.0,5528.0,5685.0,5853.0,6020.0,6198.0,6365.0,6553.0,6740.0,6937.0,7104.0,7311.0,7528.0,7745.0,7971.0,8208.0,8444.0,8533.0,8779.0,8868.0,8809.0,8395.0,8513.0,8720.0,null,null,8937.0,9154.0,9400.0,9607.0,9548.0,9834.0,9351.0,null,9243.0,8720.0,8750.0,8454.0,8178.0,8228.0,7627.0,7597.0,7538.0,7292.0,7085.0,7065.0,7242.0,7094.0,6700.0,6671.0,6700.0,6838.0,7016.0,6888.0,6976.0,6986.0,6927.0,6996.0,6878.0,6917.0,6927.0,6819.0,6858.0,6986.0,7163.0,7361.0,7183.0,7193.0,7114.0,6848.0,6789.0,6700.0,6690.0,null,6888.0,7085.0,null,null,7292.0,7508.0,7715.0,7912.0,8090.0,8257.0,8257.0,8100.0,7932.0,8011.0,8247.0,8494.0,8710.0,8917.0,9144.0,9410.0,9252.0,9341.0,9449.0,9341.0,9400.0,9627.0,9883.0,10169.0,null,9597.0,9311.0,9036.0,null,null,8770.0,8513.0,8267.0,8513.0,8474.0,8198.0,8267.0,8090.0,8178.0,8021.0,8080.0,8021.0,8159.0,8218.0,7912.0,7784.0,7597.0,7508.0,null,null,7577.0,7784.0,7498.0,7587.0,7794.0,7607.0,7696.0,7853.0,7883.0,8070.0,8247.0,8218.0,8109.0,8149.0,8159.0,7991.0,8021.0,7922.0,7863.0,7794.0,7745.0,7646.0,null,7863.0,7873.0,7479.0,7439.0,7498.0,7548.0,7558.0,7331.0,7410.0,7469.0,7548.0,7617.0,7597.0,7331.0,7232.0,7035.0,7163.0,7213.0,7006.0,6976.0,null,6966.0,6947.0,6779.0,6996.0,6986.0,7065.0,7065.0,7144.0,7173.0,7242.0,7420.0,7331.0,7331.0,7144.0,7025.0,6927.0,6966.0,7075.0,7094.0,7144.0,7223.0,7242.0,7331.0,7114.0,7045.0,7035.0,7173.0,7173.0,7085.0,7075.0,null,null,null,null,6868.0,6750.0,6582.0,6641.0,6740.0,null,null,null,null,null,null,null,6553.0,6582.0,6533.0,6227.0,6493.0,6257.0,6218.0,6286.0,6306.0,6326.0,6346.0,6306.0,6129.0,6149.0,6089.0,6080.0,6030.0,5951.0,6119.0,6198.0,6247.0,6158.0,6277.0,6247.0,6267.0,6247.0,6346.0,6405.0,6444.0,6523.0,6690.0,6484.0,6503.0,6543.0,6454.0,6513.0,6681.0,6878.0,6986.0,7114.0,7232.0,7301.0,7104.0,7124.0,7321.0,7341.0,null,null,7075.0,7094.0,7134.0,6838.0,6897.0,6897.0,6947.0,7016.0,6858.0,6838.0,6917.0,7035.0,7016.0,6927.0,6710.0,6700.0,6789.0,6986.0,7124.0,7242.0,7035.0,6996.0,6957.0,7035.0,6897.0,6759.0,6888.0,7016.0,7193.0,7380.0,7597.0,7656.0,7607.0,7794.0,7735.0,7686.0,7252.0,7459.0,7400.0,7587.0,7558.0,7567.0,7735.0,null,7489.0,7548.0,7390.0,7311.0,7154.0,7341.0,7469.0,7607.0,7715.0,7893.0,7804.0,7676.0,7607.0,7469.0,7489.0,7469.0,7479.0,7429.0,null,null,7351.0,7213.0,7282.0,7429.0,7439.0,7262.0,7193.0,7420.0,7567.0,7528.0,7538.0,7656.0,7676.0,7400.0,7567.0,7538.0,7410.0,7370.0,7429.0,7114.0,null,null,7035.0,7213.0,null,null,6986.0,6976.0,7006.0,7075.0,7114.0,6868.0,6799.0,6937.0,6769.0,6986.0,6986.0,6976.0,6750.0,6730.0,6730.0,6730.0,6799.0,6907.0,6641.0,6779.0,6750.0,6868.0,6681.0,6700.0,6661.0,6503.0,6690.0,6740.0,6789.0,6651.0,6434.0,6434.0,6405.0,6641.0,6375.0,6326.0,6326.0,6306.0,6296.0,6267.0,6257.0,6178.0,6198.0,6139.0,6109.0,6099.0,5991.0,null,6070.0,6001.0,5991.0,5971.0,5942.0,6109.0,6109.0,6109.0,5971.0,5902.0,5951.0,5902.0,5892.0,6030.0,6040.0,5922.0,5912.0,5892.0,5804.0,6011.0,5971.0,6020.0,6040.0,5873.0,6050.0,6129.0,6188.0,6227.0,6257.0,6326.0,6089.0,6089.0,6178.0,6050.0,6149.0,6020.0,6011.0,6099.0,6020.0,null,null,null,null,null,null,null,null,null,null,null,null,6100.0,6210.0,6220.0,5900.0,5870.0,5860.0,5800.0,6000.0,5790.0,5800.0,6060.0,6090.0,6150.0,5980.0,6160.0,6230.0,6250.0,6250.0,6300.0,6060.0,6290.0,6300.0,6380.0,6440.0,6510.0,6660.0,6500.0,6710.0,6910.0,7090.0,7290.0,7450.0,7590.0,7670.0,7590.0,7480.0,7620.0,7840.0,7760.0,7930.0,8040.0,8140.0,8150.0,8040.0,7700.0,7810.0,7910.0,7550.0,7470.0,7730.0,7690.0,7500.0,7610.0,7800.0,7900.0,8040.0,8200.0,8270.0,8340.0,8300.0,7790.0,7870.0,null,7960.0,8020.0,8260.0,8390.0,8250.0,8060.0,7960.0,8030.0,7800.0,7670.0,null,7660.0,7520.0,7300.0,7390.0,7180.0,7010.0,7100.0,6880.0,6810.0,7030.0,7080.0,7050.0,6900.0,7050.0,6980.0,6750.0,6650.0,6410.0,6370.0,6380.0,6390.0,6360.0,6680.0,6560.0,6430.0,6360.0,6650.0,6490.0,6300.0,6630.0,6650.0,6380.0,6570.0,null,null,null,null,6560.0,6590.0,6590.0,6610.0,6690.0,6720.0,6740.0,6820.0,6840.0,6890.0,7060.0,7140.0,7220.0,7250.0,7330.0,7370.0,7370.0,7380.0,7400.0,7450.0,7480.0,7490.0,null,null,7490.0,null,null,null,7500.0,7510.0,7560.0,null,null,null,null,null,null,null,null,7600.0,7610.0,7640.0,null,null,7300.0,7300.0,7350.0,7280.0,7040.0,7070.0,6990.0,6980.0,null,null,6980.0,6830.0,6920.0,6910.0,6910.0,6910.0,null,6770.0,null,null,null,null],"low":[653.0,692.0,623.0,616.0,686.0,831.0,850.0,871.0,875.0,1014.0,960.0,1019.0,1009.0,909.0,993.0,1132.0,1245.0,1245.0,1505.0,1655.0,null,1820.0,1645.0,1585.0,1516.0,1729.0,1790.0,1740.0,1629.0,1670.0,1728.0,1627.0,1690.0,1627.0,1576.0,1630.0,1640.0,1546.0,1491.0,1376.0,1300.0,1243.0,1242.0,1202.0,1227.0,1242.0,1179.0,1168.0,1099.0,1098.0,1093.0,1098.0,1170.0,1227.0,1218.0,1178.0,1143.0,1146.0,1191.0,1337.0,1248.0,1233.0,1194.0,1243.0,1248.0,1252.0,1292.0,1422.0,1417.0,1406.0,1382.0,1416.0,1460.0,1392.0,1367.0,1322.0,1367.0,1391.0,1466.0,1435.0,1444.0,1417.0,1402.0,1416.0,1305.0,1270.0,1298.0,1254.0,1220.0,1214.0,1234.0,1223.0,1233.0,1206.0,1221.0,1203.0,1208.0,1205.0,1214.0,1196.0,1236.0,1263.0,1277.0,1277.0,1434.0,1585.0,1640.0,1640.0,1783.0,1799.0,1779.0,1739.0,1637.0,1615.0,1690.0,1775.0,1715.0,1578.0,1616.0,1640.0,1590.0,1607.0,1565.0,1531.0,1541.0,1547.0,1541.0,1521.0,1478.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1516.0,1267.0,1476.0,1396.0,1416.0,1347.0,1342.0,1342.0,1317.0,1282.0,1303.0,1459.0,1518.0,1434.0,1414.0,1357.0,1298.0,1323.0,null,null,1317.0,1297.0,1298.0,1308.0,1333.0,1317.0,1317.0,1320.0,1322.0,1322.0,1218.0,1149.0,1094.0,1183.0,1104.0,1149.0,1215.0,1214.0,1172.0,1168.0,1193.0,1168.0,1267.0,1267.0,1275.0,1282.0,1243.0,1198.0,1204.0,1273.0,1434.0,1342.0,1347.0,1352.0,1316.0,1316.0,1252.0,1362.0,1305.0,1322.0,1342.0,1332.0,1325.0,1292.0,1292.0,1316.0,1317.0,1299.0,1271.0,1193.0,1218.0,1204.0,1183.0,1167.0,1168.0,1176.0,1158.0,1128.0,1103.0,1099.0,1158.0,null,null,1114.0,1100.0,1119.0,1128.0,1130.0,1118.0,1105.0,1103.0,1093.0,1105.0,1103.0,1055.0,1088.0,990.0,947.0,906.0,970.0,1121.0,1029.0,1082.0,1135.0,1213.0,1292.0,1243.0,1252.0,1305.0,1270.0,1317.0,1317.0,1292.0,1317.0,1220.0,1292.0,1322.0,1292.0,1298.0,1367.0,1342.0,1342.0,1349.0,1327.0,1294.0,1228.0,1273.0,1242.0,1200.0,1168.0,1151.0,1193.0,1199.0,1164.0,1165.0,1218.0,1242.0,1275.0,1241.0,1188.0,1193.0,1208.0,1225.0,1228.0,1225.0,1195.0,1173.0,1198.0,1208.0,1175.0,1143.0,1141.0,1150.0,1093.0,1068.0,1077.0,1071.0,974.0,1128.0,1113.0,1123.0,1193.0,1113.0,1119.0,1128.0,null,null,1050.0,1104.0,1044.0,1004.0,1093.0,1078.0,1124.0,1114.0,1122.0,1105.0,1103.0,1119.0,1093.0,1088.0,1088.0,1119.0,1148.0,1118.0,1118.0,1143.0,1218.0,1220.0,1169.0,1173.0,1178.0,1208.0,1188.0,1202.0,1333.0,1476.0,1526.0,1718.0,null,1517.0,1677.0,1635.0,1680.0,1767.0,1966.0,1968.0,1998.0,2158.0,2322.0,2211.0,2534.0,2833.0,null,null,null,2610.0,2349.0,2115.0,1903.0,1713.0,1542.0,1540.0,1496.0,null,null,null,null,null,null,null,null,null,null,null,null,1621.0,1580.0,1585.0,1498.0,1579.0,1705.0,1665.0,1708.0,1595.0,1602.0,1558.0,1590.0,1591.0,1516.0,1523.0,1517.0,1409.0,1342.0,1416.0,1457.0,1552.0,1516.0,1491.0,1548.0,null,1566.0,1575.0,1555.0,1538.0,1497.0,1476.0,1516.0,1541.0,1531.0,1500.0,1501.0,1536.0,1516.0,1559.0,1574.0,1559.0,1566.0,1566.0,1565.0,1568.0,1614.0,1607.0,1601.0,1610.0,1638.0,1739.0,1716.0,1670.0,1566.0,1576.0,1640.0,1665.0,1666.0,1680.0,1717.0,1640.0,1580.0,1537.0,1559.0,1531.0,1501.0,1565.0,1555.0,1541.0,1543.0,1511.0,1510.0,1600.0,1665.0,1591.0,1566.0,1592.0,1719.0,1842.0,1783.0,1823.0,2043.0,1994.0,2028.0,1943.0,1889.0,1983.0,1938.0,1889.0,1905.0,1913.0,1918.0,1908.0,1919.0,2112.0,2066.0,2003.0,2053.0,2040.0,2064.0,2040.0,2112.0,2321.0,2423.0,2310.0,2268.0,2211.0,2137.0,2275.0,2246.0,2201.0,2102.0,2118.0,2209.0,2261.0,2177.0,2221.0,2288.0,2237.0,2099.0,1974.0,1913.0,2013.0,1982.0,2046.0,2137.0,2120.0,2152.0,2065.0,2003.0,2026.0,2062.0,2008.0,2135.0,2108.0,2090.0,2063.0,2072.0,2015.0,1956.0,2052.0,2067.0,2100.0,2287.0,2213.0,2311.0,2237.0,2187.0,2107.0,2062.0,2167.0,2313.0,2321.0,2441.0,2684.0,2833.0,3131.0,3608.0,null,3969.0,3969.0,3777.0,3976.0,3777.0,3628.0,3952.0,3702.0,3383.0,3505.0,3479.0,3313.0,3081.0,3177.0,3177.0,3231.0,3106.0,3132.0,3136.0,3214.0,3494.0,3579.0,3379.0,3485.0,3429.0,3627.0,3629.0,3578.0,3464.0,3364.0,3383.0,3499.0,3573.0,3379.0,3504.0,3752.0,3518.0,3168.0,3125.0,3032.0,2941.0,2888.0,null,null,null,null,null,2981.0,2892.0,2892.0,2892.0,2892.0,2882.0,2796.0,2717.0,2731.0,2793.0,2932.0,2848.0,2811.0,2730.0,2660.0,2585.0,2536.0,2479.0,2463.0,2489.0,2474.0,2405.0,2334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2404.0,2476.0,2550.0,2601.0,2652.0,2784.0,2868.0,2954.0,3042.0,3194.0,3290.0,3388.0,3490.0,3664.0,3774.0,3887.0,4003.0,4203.0,4329.0,4458.0,4592.0,4740.0,4919.0,5113.0,5266.0,5096.0,5467.0,5451.0,5326.0,5166.0,5119.0,5318.0,5326.0,5268.0,5572.0,5739.0,5911.0,5852.0,6220.0,null,null,null,null,5912.0,5921.0,5748.0,5612.0,5441.0,5434.0,5467.0,5639.0,5839.0,6239.0,6253.0,6066.0,6101.0,6105.0,5982.0,5853.0,5964.0,6248.0,6376.0,6662.0,6762.0,6881.0,7082.0,7310.0,7091.0,7162.0,7294.0,7169.0,7529.0,7406.0,7364.0,7180.0,6973.0,7530.0,7748.0,7368.0,7226.0,7112.0,7032.0,7106.0,7012.0,6841.0,6683.0,6866.0,6903.0,6908.0,7256.0,7201.0,7038.0,6861.0,6657.0,null,null,null,null,null,null,null,6931.0,6990.0,7190.0,7298.0,7631.0,7855.0,8060.0,8251.0,8354.0,8294.0,8493.0,8560.0,8629.0,8382.0,8210.0,8328.0,8285.0,8088.0,8309.0,null,null,null,null,null,8195.0,8298.0,8824.0,9088.0,9523.0,9393.0,9691.0,10212.0,10625.0,10838.0,11044.0,11138.0,11571.0,11788.0,12139.0,12435.0,12807.0,12839.0,12489.0,12746.0,12364.0,12413.0,12302.0,12120.0,11770.0,11566.0,11264.0,11076.0,11122.0,10888.0,11530.0,11497.0,11303.0,10964.0,10933.0,11382.0,11289.0,11173.0,11133.0,10821.0,10513.0,10576.0,10509.0,10212.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12070.0,12023.0,11685.0,11640.0,11368.0,11233.0,11142.0,11154.0,11513.0,12118.0,12317.0,12282.0,11927.0,11629.0,11283.0,11886.0,11868.0,11816.0,11824.0,12817.0,13202.0,13861.0,14205.0,14385.0,14613.0,13796.0,14432.0,14437.0,15306.0,14735.0,15591.0,16376.0,16849.0,16718.0,16692.0,16580.0,16564.0,16218.0,16338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,16467.0,16288.0,16279.0,16275.0,15881.0,16199.0,16195.0,16194.0,null,null,null,null,null,16118.0,16114.0,16113.0,null,15783.0,16110.0,16068.0,16068.0,15740.0,16002.0,15997.0,15996.0,15650.0,null,null,15925.0,15595.0,15913.0,15912.0,15910.0,15585.0,15909.0,15909.0,null,15584.0,null,15906.0,15904.0,15580.0,15903.0,null,null,null,15903.0,15903.0,15901.0,15900.0,null,null,null,15899.0,15585.0,null,15266.0,14961.0,14672.0,14435.0,13886.0,13668.0,13422.0,null,12992.0,13259.0,13258.0,null,12986.0,null,null,null,13252.0,null,null,null,13230.0,13229.0,13229.0,13229.0,12952.0,null,null,null,null,null,null,null,null,null,7933.0,7837.0,7732.0,7726.0,7567.0,7706.0,7695.0,7689.0,7494.0,7580.0,7577.0,7566.0,7370.0,7434.0,7432.0,7288.0,6997.0,6859.0,6752.0,6617.0,null,null,null,6602.0,6470.0,6341.0,6285.0,6093.0,6486.0,6468.0,6339.0,6242.0,6054.0,6217.0,6306.0,6274.0,6281.0,6237.0,6046.0,null,null,null,5968.0,5954.0,6175.0,6052.0,6089.0,6301.0,6401.0,6380.0,6273.0,6148.0,5904.0,5948.0,5848.0,5763.0,5656.0,5676.0,5605.0,5537.0,5432.0,5620.0,5712.0,5803.0,6006.0,6125.0,6003.0,6013.0,5955.0,6109.0,null,null,null,null,6178.0,6239.0,6132.0,6078.0,6029.0,5912.0,6020.0,6298.0,6307.0,6553.0,6805.0,6875.0,6809.0,7098.0,7042.0,6906.0,6768.0,6803.0,6756.0,6728.0,6596.0,6489.0,6394.0,6378.0,6243.0,6302.0,6271.0,6242.0,6090.0,6129.0,6128.0,6118.0,5981.0,6063.0,6062.0,6061.0,5935.0,6040.0,null,6039.0,5914.0,6012.0,5997.0,5994.0,5872.0,5951.0,5947.0,5828.0,5596.0,5484.0,5375.0,5279.0,5301.0,5291.0,5291.0,null,null,null,null,null,null,null,null,null,null,null,4542.0,4538.0,4460.0,4435.0,4534.0,4542.0,4577.0,4659.0,4715.0,4680.0,4635.0,4887.0,4994.0,5167.0,5205.0,5075.0,5035.0,4996.0,5183.0,5262.0,5252.0,5321.0,5479.0,5607.0,5577.0,5479.0,5429.0,5341.0,5291.0,5311.0,5212.0,5134.0,null,5124.0,null,null,5370.0,5370.0,5469.0,5400.0,5419.0,5429.0,5321.0,null,5222.0,5134.0,5094.0,5163.0,5084.0,5183.0,5400.0,5607.0,5607.0,5597.0,null,null,null,5764.0,5873.0,5981.0,6099.0,5981.0,5902.0,5794.0,5863.0,6060.0,null,null,null,6218.0,6208.0,null,null,6188.0,6109.0,6040.0,6050.0,5942.0,5833.0,5853.0,5981.0,5981.0,5892.0,5794.0,null,null,5715.0,5705.0,5597.0,5488.0,5380.0,null,null,null,5311.0,5262.0,5252.0,5153.0,5222.0,5380.0,5390.0,5459.0,5577.0,5567.0,5469.0,5370.0,5272.0,5242.0,5212.0,5114.0,5104.0,5134.0,5134.0,5055.0,4966.0,4868.0,4828.0,4946.0,null,null,null,null,4937.0,4838.0,4749.0,4811.0,4937.0,4966.0,4972.0,4917.0,null,null,5045.0,5212.0,null,null,null,null,null,5143.0,5173.0,5183.0,5380.0,null,null,5538.0,5685.0,5853.0,5932.0,5843.0,6020.0,null,null,5942.0,5833.0,5705.0,5557.0,5419.0,5262.0,5222.0,5567.0,5518.0,5538.0,5488.0,null,null,null,null,5528.0,5439.0,null,null,null,5291.0,5567.0,5498.0,5390.0,5350.0,5301.0,5143.0,5015.0,4917.0,4927.0,4986.0,null,null,null,null,null,null,5055.0,5084.0,5193.0,5518.0,5439.0,5301.0,5419.0,5390.0,5360.0,5459.0,5685.0,5853.0,6020.0,5961.0,6355.0,6553.0,6740.0,6671.0,7016.0,7262.0,7528.0,7745.0,7971.0,8208.0,7971.0,8533.0,8287.0,8405.0,8297.0,8267.0,8040.0,8375.0,null,null,8671.0,8967.0,9016.0,9065.0,9548.0,9262.0,9243.0,null,8967.0,8720.0,8464.0,8228.0,8001.0,7774.0,7627.0,7400.0,7183.0,7016.0,6838.0,6730.0,6927.0,6858.0,6700.0,6503.0,6375.0,6710.0,6769.0,6779.0,6661.0,6661.0,6543.0,6671.0,6690.0,6700.0,6612.0,6543.0,6592.0,6799.0,7006.0,6957.0,6927.0,6897.0,6848.0,6730.0,6553.0,6415.0,6690.0,null,6888.0,7045.0,null,null,7292.0,7390.0,7528.0,7597.0,7893.0,7932.0,7971.0,7784.0,7636.0,8011.0,8247.0,8277.0,8474.0,8681.0,8996.0,9036.0,9065.0,8888.0,9026.0,8907.0,9006.0,9390.0,9745.0,9578.0,null,9597.0,9311.0,9036.0,null,null,8770.0,8513.0,8267.0,8208.0,8228.0,8001.0,7863.0,7971.0,7745.0,7912.0,7764.0,7784.0,7942.0,7932.0,7814.0,7597.0,7390.0,7203.0,null,null,7390.0,7331.0,7262.0,7311.0,7469.0,7420.0,7439.0,7498.0,7548.0,7833.0,7873.0,7932.0,7863.0,7833.0,7942.0,7764.0,7627.0,7735.0,7538.0,7479.0,7439.0,7558.0,null,7439.0,7528.0,7321.0,7203.0,7242.0,7213.0,7301.0,7183.0,7055.0,7292.0,7213.0,7420.0,7252.0,7163.0,7025.0,6927.0,6779.0,7094.0,6917.0,6819.0,null,6858.0,6740.0,6700.0,6651.0,6710.0,6848.0,6819.0,6730.0,6947.0,7035.0,7144.0,7213.0,7025.0,6996.0,6878.0,6799.0,6799.0,6809.0,6848.0,6868.0,7025.0,6996.0,7045.0,6937.0,6927.0,6947.0,6917.0,6966.0,6957.0,6878.0,null,null,null,null,6750.0,6641.0,6484.0,6405.0,6454.0,null,null,null,null,null,null,null,6385.0,6257.0,6257.0,6227.0,6208.0,6139.0,6030.0,6129.0,6208.0,6149.0,6198.0,6168.0,6050.0,5991.0,5961.0,5932.0,5873.0,5853.0,5873.0,6011.0,6109.0,6099.0,6060.0,6119.0,6139.0,6080.0,6099.0,6139.0,6286.0,6306.0,6415.0,6326.0,6277.0,6326.0,6277.0,6227.0,6562.0,6878.0,6986.0,7114.0,7232.0,6888.0,6897.0,6966.0,7134.0,7085.0,null,null,6957.0,6917.0,6848.0,6720.0,6621.0,6621.0,6700.0,6779.0,6710.0,6641.0,6700.0,6799.0,6690.0,6661.0,6484.0,6503.0,6789.0,6602.0,7055.0,6937.0,6888.0,6799.0,6730.0,6809.0,6681.0,6553.0,6582.0,6819.0,6957.0,7361.0,7351.0,7351.0,7292.0,7656.0,7538.0,7331.0,7134.0,7065.0,7025.0,7163.0,7124.0,7351.0,7449.0,null,7429.0,7321.0,7173.0,7124.0,7006.0,6966.0,7163.0,7597.0,7449.0,7538.0,7528.0,7498.0,7439.0,7351.0,7301.0,7183.0,7232.0,7094.0,null,null,7232.0,7213.0,7213.0,7213.0,7114.0,7114.0,7055.0,7085.0,7479.0,7301.0,7252.0,7479.0,7321.0,7282.0,7223.0,7183.0,7124.0,6957.0,7144.0,7045.0,null,null,6966.0,6947.0,null,null,6986.0,6976.0,6976.0,6858.0,6838.0,6828.0,6799.0,6789.0,6759.0,6750.0,6897.0,6759.0,6740.0,6730.0,6730.0,6730.0,6730.0,6651.0,6641.0,6621.0,6621.0,6523.0,6503.0,6336.0,6365.0,6326.0,6602.0,6740.0,6750.0,6612.0,6415.0,6395.0,6375.0,6365.0,6346.0,6316.0,6306.0,6296.0,6286.0,6267.0,6247.0,6168.0,6149.0,6080.0,6050.0,6050.0,5991.0,null,5981.0,5981.0,5981.0,5942.0,5932.0,5922.0,5942.0,5981.0,5892.0,5882.0,5892.0,5882.0,5873.0,5873.0,5882.0,5863.0,5843.0,5764.0,5735.0,5715.0,5814.0,5853.0,5784.0,5814.0,5725.0,6080.0,6139.0,6050.0,5922.0,6020.0,5981.0,6089.0,6060.0,6040.0,6030.0,6020.0,6001.0,6001.0,5991.0,null,null,null,null,null,null,null,null,null,null,null,null,5870.0,5920.0,5890.0,5880.0,5850.0,5830.0,5800.0,6000.0,5770.0,5760.0,5900.0,6050.0,5840.0,5860.0,5830.0,6060.0,5940.0,6100.0,6190.0,5950.0,5940.0,6200.0,6370.0,6150.0,6450.0,6440.0,6360.0,6680.0,6670.0,7000.0,7070.0,7050.0,7400.0,7250.0,7180.0,7280.0,7560.0,7670.0,7590.0,7470.0,8000.0,7740.0,7760.0,7590.0,7580.0,7410.0,7460.0,7450.0,7320.0,7310.0,7440.0,7300.0,7170.0,7690.0,7890.0,7960.0,7740.0,7870.0,8000.0,7890.0,7710.0,7650.0,null,7950.0,7930.0,8000.0,7910.0,7820.0,7790.0,7690.0,7600.0,7570.0,7460.0,null,7410.0,7310.0,7200.0,6990.0,6950.0,6920.0,6900.0,6870.0,6740.0,6810.0,6800.0,6700.0,6700.0,6900.0,6670.0,6530.0,6480.0,6400.0,6360.0,6350.0,6340.0,6310.0,6320.0,6400.0,6370.0,6360.0,6350.0,6300.0,6290.0,6280.0,6270.0,6230.0,6210.0,null,null,null,null,6320.0,6270.0,6330.0,6610.0,6690.0,6500.0,6510.0,6530.0,6570.0,6530.0,6990.0,6740.0,7220.0,7050.0,7330.0,7370.0,7370.0,7380.0,7400.0,7450.0,7480.0,7490.0,null,null,7490.0,null,null,null,7500.0,7510.0,7560.0,null,null,null,null,null,null,null,null,7600.0,7610.0,7640.0,null,null,7300.0,7300.0,7270.0,7070.0,7040.0,7040.0,6990.0,6980.0,null,null,6980.0,6830.0,6920.0,6910.0,6910.0,6910.0,null,6770.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[653.0,692.0,623.0,616.0,745.0,831.0,914.0,1003.0,954.0,1048.0,1170.0,1193.0,1014.0,909.0,993.0,1132.0,1245.0,1369.0,1505.0,1655.0,null,1820.0,1874.0,1680.0,1583.0,1789.0,1864.0,1822.0,1738.0,1789.0,1738.0,1814.0,1784.0,1695.0,1690.0,1635.0,1734.0,1690.0,1670.0,1505.0,1391.0,1339.0,1416.0,1202.0,1292.0,1292.0,1341.0,1267.0,1240.0,1146.0,1093.0,1099.0,1214.0,1260.0,1341.0,1290.0,1239.0,1148.0,1191.0,1366.0,1491.0,1292.0,1301.0,1259.0,1327.0,1254.0,1292.0,1507.0,1620.0,1416.0,1488.0,1416.0,1500.0,1496.0,1440.0,1392.0,1385.0,1392.0,1491.0,1536.0,1445.0,1449.0,1441.0,1416.0,1396.0,1270.0,1303.0,1332.0,1320.0,1276.0,1234.0,1225.0,1264.0,1225.0,1262.0,1235.0,1208.0,1205.0,1215.0,1208.0,1312.0,1312.0,1311.0,1279.0,1490.0,1589.0,1779.0,1640.0,1784.0,1838.0,1839.0,1839.0,1789.0,1738.0,1729.0,1784.0,1833.0,1578.0,1640.0,1690.0,1616.0,1615.0,1640.0,1605.0,1620.0,1639.0,1589.0,1547.0,1564.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1516.0,1541.0,1635.0,1625.0,1535.0,1417.0,1349.0,1387.0,1342.0,1329.0,1303.0,1535.0,1575.0,1574.0,1491.0,1398.0,1368.0,1323.0,null,null,1317.0,1342.0,1321.0,1317.0,1352.0,1334.0,1354.0,1324.0,1322.0,1329.0,1322.0,1218.0,1153.0,1183.0,1208.0,1178.0,1215.0,1281.0,1247.0,1169.0,1214.0,1172.0,1267.0,1304.0,1339.0,1292.0,1357.0,1248.0,1204.0,1282.0,1434.0,1447.0,1410.0,1352.0,1429.0,1342.0,1252.0,1402.0,1367.0,1322.0,1342.0,1391.0,1352.0,1367.0,1342.0,1342.0,1317.0,1361.0,1309.0,1270.0,1218.0,1227.0,1227.0,1172.0,1173.0,1201.0,1192.0,1150.0,1139.0,1104.0,1192.0,null,null,1188.0,1109.0,1143.0,1132.0,1130.0,1133.0,1127.0,1108.0,1138.0,1118.0,1139.0,1111.0,1088.0,1116.0,1030.0,959.0,1012.0,1121.0,1232.0,1173.0,1135.0,1252.0,1323.0,1332.0,1267.0,1337.0,1332.0,1327.0,1432.0,1359.0,1322.0,1310.0,1340.0,1391.0,1341.0,1310.0,1421.0,1413.0,1353.0,1391.0,1352.0,1337.0,1293.0,1273.0,1321.0,1272.0,1241.0,1151.0,1193.0,1237.0,1241.0,1166.0,1263.0,1242.0,1287.0,1277.0,1206.0,1218.0,1281.0,1272.0,1248.0,1249.0,1268.0,1193.0,1241.0,1208.0,1252.0,1163.0,1191.0,1186.0,1093.0,1118.0,1081.0,1083.0,1074.0,1135.0,1177.0,1143.0,1204.0,1194.0,1144.0,1157.0,null,null,1187.0,1104.0,1115.0,1044.0,1104.0,1078.0,1273.0,1154.0,1122.0,1138.0,1129.0,1186.0,1120.0,1108.0,1153.0,1137.0,1194.0,1158.0,1119.0,1188.0,1218.0,1287.0,1256.0,1210.0,1208.0,1267.0,1262.0,1241.0,1367.0,1520.0,1566.0,1779.0,null,1685.0,1724.0,1685.0,1681.0,1767.0,2042.0,2087.0,2087.0,2286.0,2410.0,2336.0,2534.0,2910.0,null,null,null,2610.0,2349.0,2115.0,1903.0,1713.0,1542.0,1540.0,1739.0,null,null,null,null,null,null,null,null,null,null,null,null,1774.0,1645.0,1617.0,1662.0,1579.0,1745.0,1680.0,1838.0,1696.0,1682.0,1615.0,1638.0,1629.0,1640.0,1523.0,1615.0,1580.0,1396.0,1482.0,1461.0,1594.0,1580.0,1575.0,1585.0,null,1679.0,1630.0,1566.0,1583.0,1541.0,1506.0,1520.0,1546.0,1583.0,1523.0,1501.0,1541.0,1541.0,1580.0,1574.0,1652.0,1588.0,1615.0,1600.0,1580.0,1614.0,1640.0,1654.0,1635.0,1645.0,1879.0,1764.0,1745.0,1675.0,1580.0,1640.0,1729.0,1729.0,1735.0,1719.0,1766.0,1637.0,1574.0,1559.0,1590.0,1551.0,1636.0,1570.0,1583.0,1555.0,1541.0,1510.0,1620.0,1729.0,1750.0,1566.0,1615.0,1790.0,1938.0,1809.0,1838.0,2142.0,2097.0,2235.0,2087.0,1963.0,2088.0,2004.0,1963.0,1931.0,1938.0,1939.0,1943.0,1943.0,2136.0,2160.0,2107.0,2068.0,2109.0,2108.0,2090.0,2194.0,2321.0,2557.0,2470.0,2336.0,2289.0,2217.0,2275.0,2400.0,2252.0,2206.0,2182.0,2226.0,2351.0,2271.0,2239.0,2335.0,2361.0,2325.0,2175.0,1913.0,2162.0,2167.0,2046.0,2142.0,2281.0,2152.0,2142.0,2073.0,2026.0,2103.0,2086.0,2135.0,2202.0,2169.0,2105.0,2087.0,2087.0,2030.0,2062.0,2187.0,2156.0,2410.0,2286.0,2386.0,2346.0,2259.0,2266.0,2112.0,2236.0,2357.0,2435.0,2485.0,2733.0,2979.0,3180.0,3608.0,null,3969.0,4365.0,4070.0,4163.0,4154.0,3628.0,3976.0,3881.0,3383.0,3627.0,3628.0,3538.0,3394.0,3181.0,3280.0,3414.0,3340.0,3205.0,3324.0,3214.0,3494.0,3725.0,3697.0,3578.0,3568.0,3628.0,3871.0,3675.0,3628.0,3499.0,3383.0,3617.0,3574.0,3600.0,3567.0,4026.0,3518.0,3429.0,3125.0,3032.0,2941.0,2888.0,null,null,null,null,null,2981.0,2982.0,2892.0,2892.0,2892.0,2892.0,2800.0,2717.0,2731.0,2872.0,2936.0,3024.0,2880.0,2882.0,2783.0,2585.0,2664.0,2500.0,2463.0,2594.0,2549.0,2405.0,2334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2404.0,2476.0,2550.0,2601.0,2652.0,2784.0,2868.0,2954.0,3042.0,3194.0,3290.0,3388.0,3490.0,3664.0,3774.0,3887.0,4003.0,4203.0,4329.0,4458.0,4592.0,4822.0,4965.0,5113.0,5266.0,5529.0,5622.0,5650.0,5326.0,5166.0,5119.0,5501.0,5326.0,5491.0,5572.0,5739.0,5911.0,5864.0,6283.0,null,null,null,null,6095.0,5921.0,5765.0,5612.0,5441.0,5434.0,5636.0,5748.0,5948.0,6239.0,6253.0,6441.0,6112.0,6316.0,6113.0,5982.0,6063.0,6248.0,6376.0,6662.0,6762.0,6881.0,7082.0,7310.0,7529.0,7181.0,7653.0,7294.0,7638.0,7863.0,7768.0,7256.0,6973.0,7530.0,7756.0,7487.0,7658.0,7112.0,7032.0,7519.0,7107.0,7263.0,6744.0,7156.0,6904.0,7252.0,7445.0,7464.0,7355.0,6861.0,6657.0,null,null,null,null,null,null,null,6931.0,6990.0,7190.0,7298.0,7631.0,7855.0,8060.0,8251.0,8554.0,8807.0,8493.0,9088.0,8630.0,8382.0,8225.0,8836.0,8771.0,8088.0,8448.0,null,null,null,null,null,8701.0,8298.0,8824.0,9088.0,9523.0,9666.0,9945.0,10212.0,10625.0,10838.0,11044.0,11138.0,11571.0,11788.0,12139.0,12435.0,12807.0,12839.0,13205.0,12746.0,12434.0,12523.0,12673.0,12125.0,12409.0,11566.0,11902.0,11761.0,11123.0,10888.0,11860.0,12208.0,11303.0,10964.0,11382.0,11660.0,11987.0,11173.0,11133.0,11385.0,10536.0,10576.0,10509.0,10222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12070.0,12023.0,11685.0,11640.0,11368.0,11775.0,11430.0,11154.0,11773.0,12118.0,12723.0,12593.0,12021.0,11676.0,11283.0,12242.0,12563.0,12415.0,11824.0,12817.0,13202.0,13861.0,14205.0,14385.0,14613.0,15168.0,14780.0,14928.0,15306.0,15645.0,16258.0,16766.0,17259.0,17716.0,16692.0,16580.0,16564.0,16218.0,16338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,16467.0,16288.0,16279.0,16275.0,15881.0,16199.0,16195.0,16194.0,null,null,null,null,null,16118.0,16114.0,16113.0,null,15783.0,16110.0,16068.0,16068.0,15740.0,16002.0,15997.0,15996.0,15650.0,null,null,15925.0,15595.0,15913.0,15912.0,15910.0,15585.0,15909.0,15909.0,null,15584.0,null,15906.0,15904.0,15580.0,15903.0,null,null,null,15903.0,15903.0,15901.0,15900.0,null,null,null,15899.0,15585.0,null,15266.0,14961.0,14672.0,14435.0,13886.0,13668.0,13422.0,null,12992.0,13259.0,13258.0,null,12986.0,null,null,null,13252.0,null,null,null,13230.0,13229.0,13229.0,13229.0,12952.0,null,null,null,null,null,null,null,null,null,8095.0,7837.0,7732.0,7726.0,7567.0,7706.0,7695.0,7689.0,7494.0,7580.0,7577.0,7566.0,7370.0,7434.0,7432.0,7288.0,6997.0,6859.0,6752.0,6617.0,null,null,null,6602.0,6470.0,6341.0,6285.0,6093.0,6610.0,6468.0,6339.0,6242.0,6054.0,6217.0,6415.0,6528.0,6281.0,6237.0,6046.0,null,null,null,6158.0,5954.0,6175.0,6298.0,6306.0,6374.0,6493.0,6510.0,6273.0,6148.0,5912.0,5981.0,5922.0,5882.0,5667.0,5705.0,5685.0,5569.0,5449.0,5620.0,5712.0,5803.0,6006.0,6125.0,6247.0,6247.0,5955.0,6284.0,null,null,null,null,6208.0,6492.0,6135.0,6078.0,6029.0,5912.0,6020.0,6298.0,6550.0,6674.0,6805.0,6875.0,7087.0,7161.0,7042.0,6906.0,6768.0,7077.0,7025.0,6865.0,6596.0,6489.0,6394.0,6378.0,6243.0,6302.0,6271.0,6242.0,6090.0,6129.0,6128.0,6118.0,5981.0,6063.0,6062.0,6061.0,5935.0,6040.0,null,6039.0,5914.0,6012.0,5997.0,5994.0,5872.0,5951.0,5947.0,5828.0,5596.0,5484.0,5390.0,5322.0,5380.0,5488.0,5291.0,null,null,null,null,null,null,null,null,null,null,null,4631.0,4724.0,4460.0,4440.0,4534.0,4563.0,4577.0,4838.0,4730.0,4680.0,4635.0,4894.0,4994.0,5167.0,5205.0,5272.0,5055.0,5045.0,5183.0,5262.0,5350.0,5419.0,5479.0,5607.0,5784.0,5646.0,5528.0,5360.0,5301.0,5410.0,5212.0,5143.0,null,5262.0,null,null,5370.0,5370.0,5469.0,5577.0,5498.0,5439.0,5380.0,null,5419.0,5134.0,5134.0,5242.0,5084.0,5291.0,5400.0,5607.0,5715.0,5725.0,null,null,null,5764.0,5873.0,5981.0,6099.0,6149.0,5912.0,5902.0,5912.0,6060.0,null,null,null,6336.0,6395.0,null,null,6188.0,6109.0,6139.0,6158.0,5981.0,5863.0,5853.0,6139.0,6149.0,5892.0,5853.0,null,null,5932.0,5705.0,5607.0,5488.0,5380.0,null,null,null,5469.0,5262.0,5252.0,5173.0,5281.0,5380.0,5479.0,5498.0,5676.0,5685.0,5498.0,5400.0,5272.0,5242.0,5212.0,5124.0,5124.0,5173.0,5193.0,5153.0,5006.0,4966.0,4868.0,5045.0,null,null,null,null,4946.0,4838.0,4828.0,4907.0,4937.0,5153.0,5025.0,4927.0,null,null,5114.0,5212.0,null,null,null,null,null,5311.0,5173.0,5183.0,5380.0,null,null,5538.0,5685.0,5853.0,6020.0,6020.0,6227.0,null,null,6060.0,5833.0,5814.0,5685.0,5419.0,5262.0,5262.0,5577.0,5725.0,5587.0,5646.0,null,null,null,null,5814.0,5685.0,null,null,null,5291.0,5646.0,5567.0,5400.0,5350.0,5301.0,5153.0,5045.0,4927.0,5025.0,5075.0,null,null,null,null,null,null,5331.0,5370.0,5193.0,5607.0,5508.0,5301.0,5518.0,5479.0,5390.0,5528.0,5685.0,5853.0,6020.0,6198.0,6365.0,6553.0,6740.0,6897.0,7104.0,7311.0,7528.0,7745.0,7971.0,8208.0,8444.0,8533.0,8779.0,8819.0,8474.0,8277.0,8040.0,8720.0,null,null,8671.0,9154.0,9400.0,9341.0,9548.0,9617.0,9243.0,null,8967.0,8720.0,8464.0,8247.0,8031.0,8109.0,7627.0,7400.0,7223.0,7016.0,6897.0,7065.0,7154.0,7085.0,6700.0,6503.0,6444.0,6730.0,7016.0,6888.0,6671.0,6661.0,6759.0,6927.0,6730.0,6868.0,6888.0,6543.0,6592.0,6868.0,7006.0,7173.0,6966.0,7025.0,6996.0,6750.0,6621.0,6415.0,6690.0,null,6888.0,7085.0,null,null,7292.0,7508.0,7676.0,7863.0,8031.0,8257.0,8100.0,8100.0,7646.0,8011.0,8247.0,8494.0,8710.0,8720.0,9144.0,9410.0,9252.0,9164.0,9449.0,9341.0,9006.0,9509.0,9883.0,10169.0,null,9597.0,9311.0,9036.0,null,null,8770.0,8513.0,8267.0,8208.0,8297.0,8080.0,7863.0,8001.0,7971.0,8011.0,8080.0,7794.0,8060.0,8159.0,7912.0,7764.0,7508.0,7203.0,null,null,7469.0,7666.0,7400.0,7321.0,7725.0,7420.0,7508.0,7784.0,7548.0,7981.0,8247.0,8080.0,7912.0,7883.0,8159.0,7981.0,7764.0,7922.0,7646.0,7764.0,7745.0,7558.0,null,7863.0,7863.0,7331.0,7203.0,7498.0,7213.0,7400.0,7301.0,7055.0,7301.0,7223.0,7617.0,7558.0,7301.0,7193.0,6947.0,6779.0,7213.0,6927.0,6917.0,null,6966.0,6868.0,6700.0,6651.0,6799.0,6907.0,6947.0,7016.0,7114.0,7045.0,7223.0,7213.0,7331.0,7094.0,6957.0,6917.0,6799.0,7075.0,6897.0,6868.0,7223.0,7025.0,7331.0,6966.0,6927.0,6957.0,7173.0,6966.0,6966.0,6947.0,null,null,null,null,6868.0,6651.0,6503.0,6405.0,6651.0,null,null,null,null,null,null,null,6385.0,6306.0,6523.0,6227.0,6237.0,6178.0,6030.0,6208.0,6296.0,6267.0,6346.0,6168.0,6129.0,6020.0,6011.0,6011.0,6030.0,5892.0,5932.0,6099.0,6198.0,6109.0,6060.0,6119.0,6267.0,6080.0,6099.0,6188.0,6286.0,6336.0,6690.0,6415.0,6454.0,6444.0,6355.0,6267.0,6562.0,6878.0,6986.0,7114.0,7232.0,7301.0,6957.0,7045.0,7282.0,7154.0,null,null,7075.0,6947.0,6927.0,6828.0,6779.0,6700.0,6700.0,6828.0,6720.0,6700.0,6700.0,6937.0,6897.0,6927.0,6523.0,6681.0,6789.0,6966.0,7124.0,7203.0,6986.0,6838.0,6799.0,6996.0,6799.0,6700.0,6582.0,6888.0,7124.0,7380.0,7597.0,7361.0,7292.0,7794.0,7587.0,7380.0,7144.0,7124.0,7025.0,7479.0,7173.0,7351.0,7459.0,null,7489.0,7548.0,7173.0,7193.0,7045.0,6966.0,7163.0,7597.0,7705.0,7893.0,7656.0,7508.0,7439.0,7370.0,7489.0,7292.0,7232.0,7094.0,null,null,7232.0,7213.0,7213.0,7390.0,7439.0,7154.0,7055.0,7085.0,7479.0,7528.0,7252.0,7489.0,7321.0,7390.0,7223.0,7489.0,7410.0,7351.0,7400.0,7065.0,null,null,6976.0,7213.0,null,null,6986.0,6976.0,6976.0,6858.0,6897.0,6868.0,6799.0,6789.0,6759.0,6759.0,6986.0,6976.0,6740.0,6730.0,6730.0,6730.0,6730.0,6888.0,6641.0,6621.0,6661.0,6868.0,6503.0,6336.0,6365.0,6336.0,6671.0,6740.0,6750.0,6612.0,6424.0,6415.0,6385.0,6365.0,6346.0,6316.0,6306.0,6306.0,6286.0,6267.0,6257.0,6168.0,6149.0,6080.0,6050.0,6050.0,5991.0,null,5981.0,5981.0,5981.0,5942.0,5932.0,5922.0,5942.0,5981.0,5961.0,5892.0,5892.0,5902.0,5873.0,5873.0,5892.0,5922.0,5863.0,5784.0,5745.0,5715.0,5814.0,5853.0,5922.0,5863.0,5725.0,6080.0,6139.0,6050.0,6060.0,6326.0,6060.0,6089.0,6060.0,6050.0,6030.0,6020.0,6011.0,6099.0,5991.0,null,null,null,null,null,null,null,null,null,null,null,null,5870.0,5920.0,6220.0,5880.0,5850.0,5830.0,5800.0,6000.0,5790.0,5770.0,6060.0,6050.0,6100.0,5860.0,5830.0,6220.0,6240.0,6100.0,6290.0,5970.0,5950.0,6300.0,6370.0,6440.0,6500.0,6660.0,6360.0,6710.0,6910.0,7090.0,7290.0,7440.0,7590.0,7670.0,7180.0,7400.0,7560.0,7830.0,7750.0,7470.0,8040.0,8140.0,7760.0,8040.0,7600.0,7650.0,7910.0,7460.0,7320.0,7580.0,7470.0,7330.0,7170.0,7690.0,7900.0,8040.0,7990.0,8250.0,8340.0,8300.0,7740.0,7870.0,null,7960.0,8020.0,8260.0,7910.0,8000.0,7820.0,7700.0,8020.0,7790.0,7600.0,null,7650.0,7310.0,7200.0,7000.0,7150.0,6950.0,7100.0,6870.0,6760.0,6810.0,7080.0,6810.0,6710.0,7040.0,6700.0,6530.0,6560.0,6410.0,6360.0,6370.0,6350.0,6310.0,6680.0,6550.0,6410.0,6360.0,6350.0,6400.0,6290.0,6620.0,6650.0,6230.0,6560.0,null,null,null,null,6560.0,6590.0,6360.0,6610.0,6690.0,6720.0,6740.0,6820.0,6750.0,6800.0,7050.0,7130.0,7220.0,7200.0,7330.0,7370.0,7370.0,7380.0,7400.0,7450.0,7480.0,7490.0,null,null,7490.0,null,null,null,7500.0,7510.0,7560.0,null,null,null,null,null,null,null,null,7600.0,7610.0,7640.0,null,null,7300.0,7300.0,7270.0,7090.0,7040.0,7040.0,6990.0,6980.0,null,null,6980.0,6830.0,6920.0,6910.0,6910.0,6910.0,null,6770.0,null,null,null,null],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[1928.3000000000002,1369.5,1404.7,1229.8000000000002,2093.3,2274.8,3154.8,6724.3,8620.7,5853.1,8042.1,7425.000000000001,6828.8,8215.900000000001,7977.200000000001,6839.8,6776.000000000001,7480.000000000001,7161.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00"],"y":[1547.7,1513.6000000000001,1256.2,1708.3000000000002,2241.8,2645.5,5985.1,13885.300000000001,6927.8,6536.200000000001,8140.000000000001,10242.1,7576.8,7934.300000000001,7955.200000000001,6601.1,8415.0,7040.000000000001,8360.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-16T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-18T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-28T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,4.9,-3.8,1.4,-2.4,-6.5,0.9,-6.4,-9.3,-14.6,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-20.6,-20.1,-21.1,-21.7,-19.9,-20.3,-17.7,-16.7,-17.7,-15.9,-7.6,-0.8,7.0,7.3,16.9,15.5,16.9,18.4,15.3,9.0,7.3,13.7,14.4,12.2,5.4,7.3,8.6,4.4,3.8,1.0,-1.3,-0.2,2.5,-0.6,-1.6,-4.6,-2.3,-5.5,1.1,-8.6,-8.7,-11.7,-12.5,-13.2,-14.5,-14.5,-6.4,-3.5,-1.8,-6.8,-8.8,-11.7,-13.5,-13.9,-13.5,-16.4,-15.2,-13.5,-14.1,-15.1,-14.6,-14.5,-13.5,-14.6,-16.7,-25.3,-22.8,-22.7,-28.1,-22.8,-18.3,-20.8,-22.8,-22.0,-23.1,-18.3,-15.4,-13.5,-16.7,-14.2,-18.9,-21.4,-17.7,-11.6,-7.6,-11.3,-13.2,-10.0,-12.7,-15.2,-9.7,-10.9,-14.1,-14.0,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-13.8,-16.2,-16.9,-12.7,-13.4,-12.0,-14.4,-15.5,-15.9,-15.4,-16.1,-15.6,-19.1,-18.4,-20.1,-21.2,-25.8,-24.4,-25.1,-22.8,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.1,-25.9,-21.0,-21.7,-12.0,-16.8,-21.0,-19.9,-19.3,-18.4,-18.9,-20.6,-20.7,-19.5,-16.2,-17.7,-18.7,-18.0,-15.3,-8.7,-12.0,-17.1,-15.3,-11.9,-14.3,-15.2,-5.6,-1.2,7.9,18.4,22.0,18.1,19.1,19.9,20.7,35.4,44.9,49.1,55.5,64.7,65.8,74.6,89.5,102.8,85.2,66.7,50.1,35.0,21.5,9.4,20.2,12.7,15.6,14.6,15.7,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.3,11.4,11.4,11.1,21.9,24.3,19.8,20.6,20.9,20.9,20.3,26.6,32.4,43.8,41.8,33.8,32.5,28.0,28.9,38.2,30.1,27.5,22.4,27.7,34.1,31.3,26.6,32.4,34.6,31.2,24.6,16.4,25.0,22.5,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.1,21.7,23.4,22.0,19.3,19.1,18.2,15.0,12.0,22.0,18.0,32.7,31.9,33.3,31.9,28.9,26.6,21.6,22.7,32.6,38.6,39.2,53.0,64.5,78.4,89.2,105.9,126.5,132.5,135.5,127.1,117.5,122.6,129.7,111.3,93.7,108.5,100.6,92.8,81.4,87.2,91.2,85.1,80.1,84.3,83.1,95.0,107.8,107.0,102.9,102.8,106.9,118.1,109.8,105.3,99.4,92.8,99.4,101.9,105.4,99.7,119.4,114.1,100.8,80.8,78.3,73.0,67.8,67.3,70.1,65.0,65.0,65.0,65.0,64.5,59.6,59.4,59.9,63.9,67.5,62.5,61.2,55.8,51.8,48.9,44.7,44.1,46.4,42.0,41.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,37.2,41.4,45.6,52.8,57.4,62.1,67.0,75.3,80.6,86.0,91.6,101.1,107.2,113.3,119.7,130.8,137.6,144.7,152.0,164.6,169.0,160.9,154.9,147.2,159.6,159.0,154.9,164.7,166.6,174.6,182.9,197.0,200.7,182.9,183.3,175.1,168.6,160.4,160.4,160.4,160.4,160.4,160.4,160.4,160.4,160.4,160.4,159.7,153.0,158.9,166.1,171.6,183.8,188.0,193.1,201.6,211.4,202.1,223.9,210.7,220.2,225.6,221.1,213.7,205.8,215.3,220.7,230.4,219.2,207.8,203.4,213.8,204.8,199.3,191.4,193.6,196.3,206.1,208.9,217.4,206.7,199.8,192.2,187.9,195.2,197.7,206.2,210.8,225.0,234.6,243.3,251.4,264.3,253.3,281.0,264.6,267.5,257.0,268.3,259.9,252.9,253.5,260.8,251.4,275.3,275.8,287.1,305.6,311.7,323.6,335.0,352.6,361.6,370.4,374.4,392.8,402.1,417.0,429.6,445.5,446.9,445.1,442.9,438.9,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,430.5,430.0,419.1,428.7,427.9,427.5,414.1,420.0,419.8,419.1,405.6,410.0,409.9,400.0,380.0,370.6,363.2,354.0,352.9,343.9,335.0,331.2,352.8,345.0,343.7,334.9,328.2,329.3,333.3,340.2,330.4,330.9,327.9,322.5,312.4,325.1,323.6,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,332.1,324.0,330.4,326.5,327.3,328.1,335.2,338.5,355.3,364.1,363.3,368.0,376.9,385.7,395.2,385.7,379.3,382.5,383.2,392.1,404.9,416.8,402.5,400.0,399.3,391.3,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,382.5,396.8,411.1,426.1,441.7,457.3,463.1,479.4,454.7,448.2,445.6,461.8,459.9,489.8,504.1,520.4,530.8,530.1,511.3,510.0,491.8,475.5,458.6,443.0,428.0,413.1,403.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,388.4,386.9,378.4,381.2,395.5,404.0,418.3,409.7,406.9,403.3,396.9,386.9,376.9,376.9,384.0,398.4,412.6,427.6,443.2,458.2,472.4,485.3,490.3,476.7,463.2,470.3,479.6,496.7,514.6,530.2,545.2,561.6,565.1,555.9,568.0,565.9,557.3,580.1,596.5,615.0,593.0,594.4,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,573.7,575.7,581.2,581.2,594.0,607.8,613.2,586.5,594.0,592.9,582.1,606.8,625.0,646.4,658.1,672.0,684.8,659.2,651.7,673.1,680.6,669.8,664.5,661.3,643.1,635.6,632.5,636.7,653.9,635.6,634.5,627.1,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,647.5,661.3,672.1,679.0,658.3,657.3,654.4,643.5,630.6,647.5,637.5,637.5,633.6,621.8,621.8,621.8,616.0,616.0,609.1,638.6,653.2,633.6,645.4,649.3,634.6,624.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,619.8,604.9,604.9,610.7,599.2,611.9,596.9,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,585.7,585.7,600.4,598.1,581.2,582.3,600.4,619.5,626.3,634.2,628.6,633.1,656.8,679.3,699.6,722.2,736.8,749.2,717.7,713.1,732.3,759.4,768.4,762.8,794.3,806.7,791.0,802.2,756.0,762.8,780.8,748.1,740.2,726.7,743.6,740.2,725.5,758.3,779.7,791.0,806.7,824.8,815.8,802.2,789.8,769.5,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,762.8,786.9,756.4,737.4,743.7,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,712.0,739.5,738.2,759.4,778.1,790.6,800.6,804.3,814.3,819.3,819.3,820.5,823.0,829.3,833.0,834.3,834.3,835.5,836.7,843.0,848.0,848.0,848.0,848.0,848.0,848.0,848.0,848.0,848.0,848.0,848.0,848.0,848.0,848.0,848.0,848.0,848.0,848.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00"],"y":[null,10.5,null,38.9,7.1,16.3,89.7,106.5,null,11.7,1.2,37.9,11.0,null,null,null,24.2,null,16.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00"],"y":[-19.7,null,-10.6,null,null,null,null,null,-19.6,null,null,null,null,-3.4,-0.3,-3.5,null,-5.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}