📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,422.0,422.0,null,422.0,null,null,null,465.0,465.0,509.0,560.0,613.0,674.0,735.0,808.0,884.0,782.0,785.0,713.0,653.0,692.0,646.0,741.0,782.0,831.0,914.0,895.0,1004.0,1071.0,1170.0,1064.0,1009.0,944.0,1032.0,1132.0,1245.0,1369.0,1505.0,1655.0,null,1820.0,1733.0,1585.0,1700.0,1801.0,1854.0,1754.0,1753.0,1789.0,1839.0,1687.0,1778.0,1711.0,1639.0,1769.0,1640.0,1590.0,1497.0,1407.0,1300.0,1342.0,1245.0,1292.0,1267.0,1298.0,1227.0,1193.0,1119.0,1124.0,1148.0,1178.0,1237.0,1268.0,1242.0,1190.0,1143.0,1161.0,1274.0,1375.0,1341.0,1335.0,1194.0,1317.0,1292.0,1292.0,1392.0,1507.0,1417.0,1444.0,1387.0,1456.0,1508.0,1449.0,1370.0,1357.0,1416.0,1510.0,1536.0,1445.0,1450.0,1428.0,1422.0,1416.0,1347.0,1303.0,1299.0,1270.0,1220.0,1223.0,1243.0,1250.0,1245.0,1232.0,1240.0,1224.0,1215.0,1242.0,1236.0,1277.0,1292.0,1277.0,1305.0,1434.0,1539.0,1659.0,1665.0,1814.0,1792.0,1814.0,1837.0,1789.0,1690.0,1665.0,1764.0,1775.0,1740.0,1635.0,1664.0,1684.0,1620.0,1610.0,1566.0,1531.0,1548.0,1590.0,1542.0,1526.0,1480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1516.0,1466.0,1569.0,1417.0,1416.0,1370.0,1357.0,1347.0,1327.0,1327.0,1452.0,1497.0,1523.0,1446.0,1414.0,1369.0,1342.0,1335.0,null,null,1342.0,1297.0,1316.0,1342.0,1333.0,1317.0,1324.0,1327.0,1342.0,1324.0,1292.0,1158.0,1198.0,1199.0,1115.0,1197.0,1267.0,1228.0,1198.0,1210.0,1193.0,1267.0,1312.0,1342.0,1292.0,1331.0,1258.0,1219.0,1277.0,1372.0,1434.0,1376.0,1347.0,1396.0,1354.0,1316.0,1401.0,1382.0,1332.0,1334.0,1376.0,1342.0,1329.0,1292.0,1343.0,1317.0,1337.0,1314.0,1272.0,1224.0,1232.0,1210.0,1203.0,1169.0,1185.0,1178.0,1158.0,1143.0,1153.0,1178.0,1164.0,null,null,1114.0,1100.0,1182.0,1148.0,1132.0,1126.0,1123.0,1110.0,1098.0,1170.0,1118.0,1068.0,1102.0,996.0,974.0,964.0,1026.0,1121.0,1158.0,1133.0,1223.0,1318.0,1322.0,1267.0,1302.0,1332.0,1297.0,1397.0,1327.0,1322.0,1337.0,1297.0,1376.0,1346.0,1316.0,1418.0,1391.0,1358.0,1362.0,1355.0,1332.0,1306.0,1296.0,1301.0,1243.0,1202.0,1173.0,1178.0,1232.0,1218.0,1174.0,1262.0,1237.0,1277.0,1277.0,1241.0,1206.0,1196.0,1257.0,1247.0,1267.0,1232.0,1217.0,1210.0,1218.0,1208.0,1215.0,1164.0,1175.0,1150.0,1134.0,1068.0,1089.0,1078.0,1111.0,1142.0,1143.0,1193.0,1196.0,1144.0,1137.0,1148.0,null,null,1118.0,1126.0,1044.0,1113.0,1103.0,1240.0,1172.0,1114.0,1129.0,1137.0,1150.0,1143.0,1119.0,1118.0,1134.0,1181.0,1160.0,1146.0,1156.0,1193.0,1287.0,1240.0,1169.0,1193.0,1242.0,1208.0,1195.0,1331.0,1392.0,1520.0,1668.0,1719.0,null,1665.0,1678.0,1690.0,1701.0,1908.0,2042.0,2101.0,2192.0,2321.0,2336.0,2460.0,2670.0,2858.0,null,null,null,2610.0,2349.0,2115.0,1903.0,1713.0,1542.0,1694.0,1588.0,null,null,null,null,null,null,null,null,null,null,null,null,1629.0,1615.0,1630.0,1553.0,1720.0,1705.0,1839.0,1713.0,1607.0,1607.0,1572.0,1623.0,1624.0,1526.0,1571.0,1566.0,1422.0,1441.0,1460.0,1606.0,1555.0,1546.0,1560.0,1638.0,null,1620.0,1590.0,1565.0,1555.0,1509.0,1509.0,1546.0,1547.0,1535.0,1514.0,1530.0,1544.0,1536.0,1574.0,1615.0,1570.0,1590.0,1573.0,1581.0,1615.0,1635.0,1642.0,1605.0,1633.0,1795.0,1759.0,1785.0,1674.0,1590.0,1625.0,1707.0,1709.0,1680.0,1719.0,1724.0,1665.0,1580.0,1551.0,1569.0,1546.0,1601.0,1571.0,1561.0,1543.0,1547.0,1518.0,1591.0,1710.0,1705.0,1621.0,1604.0,1739.0,1864.0,1842.0,1822.0,2019.0,2058.0,2219.0,2077.0,1948.0,2062.0,1998.0,1939.0,1903.0,1905.0,1923.0,1923.0,1918.0,2105.0,2147.0,2068.0,2082.0,2087.0,2087.0,2078.0,2187.0,2286.0,2483.0,2448.0,2310.0,2289.0,2211.0,2226.0,2387.0,2246.0,2201.0,2113.0,2206.0,2316.0,2268.0,2186.0,2286.0,2325.0,2266.0,2152.0,2010.0,2159.0,2115.0,2038.0,2112.0,2236.0,2152.0,2152.0,2065.0,2003.0,2068.0,2070.0,2132.0,2162.0,2137.0,2090.0,2087.0,2072.0,2015.0,1963.0,2137.0,2067.0,2325.0,2311.0,2335.0,2311.0,2259.0,2219.0,2131.0,2151.0,2324.0,2429.0,2440.0,2681.0,2883.0,3126.0,3316.0,3608.0,null,3969.0,4075.0,4126.0,3980.0,3812.0,3901.0,4025.0,3702.0,3395.0,3653.0,3515.0,3379.0,3178.0,3280.0,3350.0,3243.0,3156.0,3230.0,3208.0,3417.0,3642.0,3628.0,3556.0,3554.0,3626.0,3822.0,3677.0,3598.0,3494.0,3379.0,3494.0,3538.0,3600.0,3499.0,3845.0,3752.0,3518.0,3168.0,3125.0,3032.0,2941.0,2932.0,null,null,null,null,null,2981.0,2892.0,2892.0,2892.0,2892.0,2882.0,2796.0,2793.0,2802.0,2872.0,2936.0,2848.0,2825.0,2730.0,2660.0,2609.0,2536.0,2525.0,2565.0,2489.0,2474.0,2405.0,2334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2404.0,2476.0,2550.0,2601.0,2652.0,2784.0,2868.0,2954.0,3042.0,3194.0,3290.0,3388.0,3490.0,3664.0,3774.0,3887.0,4003.0,4203.0,4329.0,4458.0,4592.0,4822.0,4965.0,5113.0,5266.0,5529.0,5622.0,5451.0,5326.0,5166.0,5424.0,5412.0,5326.0,5531.0,5572.0,5739.0,5911.0,6207.0,6283.0,null,null,null,null,5912.0,5921.0,5748.0,5612.0,5441.0,5561.0,5636.0,5776.0,5948.0,6239.0,6253.0,6262.0,6118.0,6113.0,6098.0,5941.0,6079.0,6248.0,6376.0,6662.0,6762.0,6881.0,7082.0,7310.0,7092.0,7604.0,7294.0,7518.0,7645.0,7539.0,7364.0,7180.0,7402.0,7530.0,7756.0,7493.0,7226.0,7123.0,7368.0,7156.0,7028.0,6841.0,6893.0,6957.0,7186.0,7252.0,7452.0,7201.0,7038.0,6861.0,6759.0,null,null,null,null,null,null,null,6931.0,6990.0,7190.0,7298.0,7631.0,7855.0,8060.0,8251.0,8554.0,8294.0,8945.0,8560.0,8629.0,8382.0,8646.0,8449.0,8285.0,8299.0,8470.0,null,null,null,null,null,8250.0,8811.0,8824.0,9088.0,9523.0,9666.0,9945.0,10212.0,10625.0,10838.0,11044.0,11138.0,11571.0,11788.0,12139.0,12435.0,12807.0,12839.0,12797.0,12746.0,12653.0,12623.0,12302.0,12120.0,11770.0,11566.0,11904.0,11430.0,11122.0,11530.0,11861.0,11497.0,11303.0,11251.0,11382.0,11660.0,11425.0,11173.0,11133.0,10821.0,10513.0,10576.0,10509.0,10451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12386.0,12023.0,11685.0,11640.0,11529.0,11375.0,11233.0,11511.0,11773.0,12118.0,12603.0,12283.0,12125.0,11629.0,11981.0,12242.0,12317.0,12109.0,12450.0,12817.0,13202.0,13861.0,14205.0,14385.0,14613.0,14485.0,14437.0,15006.0,15306.0,15645.0,16370.0,16766.0,17259.0,16718.0,16692.0,16580.0,16564.0,16218.0,16338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,16467.0,16288.0,16279.0,16275.0,15881.0,16199.0,16195.0,16194.0,null,null,null,null,null,16118.0,16114.0,16113.0,null,15783.0,16110.0,16068.0,16068.0,15740.0,16002.0,15997.0,15996.0,15650.0,null,null,15925.0,15595.0,15913.0,15912.0,15910.0,15585.0,15909.0,15909.0,null,15584.0,null,15906.0,15904.0,15580.0,15903.0,null,null,null,15903.0,15903.0,15901.0,15900.0,null,null,null,15899.0,15585.0,null,15266.0,14961.0,14672.0,14435.0,13886.0,13668.0,13422.0,null,12992.0,13259.0,13258.0,null,12986.0,null,null,null,13252.0,null,null,null,13230.0,13229.0,13229.0,13229.0,12952.0,null,null,null,null,null,null,null,null,null,7933.0,7837.0,7732.0,7726.0,7567.0,7706.0,7695.0,7689.0,7494.0,7580.0,7577.0,7566.0,7370.0,7434.0,7432.0,7288.0,6997.0,6859.0,6752.0,6617.0,null,null,null,6602.0,6470.0,6341.0,6285.0,6600.0,6486.0,6468.0,6339.0,6242.0,6258.0,6316.0,6417.0,6274.0,6281.0,6237.0,6158.0,null,null,null,6011.0,6197.0,6175.0,6298.0,6278.0,6401.0,6519.0,6380.0,6273.0,6148.0,6050.0,5981.0,5873.0,5763.0,5784.0,5773.0,5695.0,5537.0,5489.0,5620.0,5712.0,5803.0,6006.0,6125.0,6156.0,6020.0,6194.0,6284.0,null,null,null,null,6409.0,6303.0,6132.0,6078.0,6029.0,6151.0,6205.0,6298.0,6550.0,6674.0,6805.0,6875.0,7087.0,7118.0,7042.0,6906.0,7043.0,6803.0,6858.0,6728.0,6596.0,6489.0,6394.0,6378.0,6243.0,6302.0,6271.0,6242.0,6090.0,6129.0,6128.0,6118.0,5981.0,6063.0,6062.0,6061.0,5935.0,6040.0,null,6039.0,5914.0,6012.0,5997.0,5994.0,5872.0,5951.0,5947.0,5828.0,5596.0,5484.0,5375.0,5279.0,5390.0,5291.0,5419.0,null,null,null,null,null,null,null,null,null,null,null,4720.0,4538.0,4493.0,4614.0,4642.0,4661.0,4757.0,4840.0,4789.0,4721.0,4815.0,4896.0,4994.0,5167.0,5205.0,5114.0,5084.0,5193.0,5183.0,5262.0,5350.0,5557.0,5587.0,5676.0,5666.0,5528.0,5429.0,5341.0,5410.0,5311.0,5331.0,5212.0,null,5281.0,null,null,5370.0,5370.0,5469.0,5557.0,5419.0,5429.0,5321.0,null,5222.0,5301.0,5252.0,5262.0,5272.0,5360.0,5400.0,5607.0,5715.0,5705.0,null,null,null,5764.0,5873.0,5981.0,6099.0,5981.0,5902.0,5942.0,5951.0,6060.0,null,null,null,6218.0,6365.0,null,null,6188.0,6158.0,6149.0,6050.0,5942.0,5942.0,6089.0,6050.0,5981.0,6050.0,5794.0,null,null,5715.0,5705.0,5597.0,5488.0,5419.0,null,null,null,5311.0,5262.0,5252.0,5281.0,5281.0,5380.0,5459.0,5577.0,5676.0,5567.0,5469.0,5370.0,5272.0,5242.0,5212.0,5222.0,5272.0,5153.0,5242.0,5065.0,4986.0,4956.0,5006.0,5045.0,null,null,null,null,5006.0,4897.0,4927.0,5005.0,5075.0,5122.0,5055.0,5080.0,null,null,5114.0,5212.0,null,null,null,null,null,5153.0,5242.0,5281.0,5380.0,null,null,5538.0,5685.0,5853.0,6020.0,6198.0,6129.0,null,null,6070.0,5833.0,5705.0,5557.0,5419.0,5429.0,5419.0,5577.0,5528.0,5636.0,5705.0,null,null,null,null,5616.0,5439.0,null,null,null,5607.0,5587.0,5498.0,5390.0,5350.0,5301.0,5143.0,5015.0,4986.0,5084.0,5183.0,null,null,null,null,null,null,5331.0,5380.0,5459.0,5567.0,5439.0,5616.0,5557.0,5547.0,5439.0,5528.0,5685.0,5853.0,6020.0,6198.0,6365.0,6553.0,6740.0,6937.0,7104.0,7311.0,7528.0,7745.0,7971.0,8208.0,8444.0,8533.0,8779.0,8405.0,8306.0,8267.0,8513.0,8484.0,null,null,8937.0,9154.0,9400.0,9558.0,9548.0,9262.0,9243.0,null,8967.0,8720.0,8464.0,8228.0,8001.0,7774.0,7627.0,7400.0,7183.0,7016.0,6986.0,7065.0,6927.0,6858.0,6700.0,6503.0,6651.0,6838.0,6848.0,6779.0,6769.0,6661.0,6907.0,6799.0,6750.0,6730.0,6612.0,6651.0,6848.0,6966.0,7163.0,7045.0,7006.0,6957.0,6868.0,6730.0,6592.0,6592.0,6690.0,null,6888.0,7085.0,null,null,7292.0,7508.0,7715.0,7912.0,8090.0,8159.0,7971.0,7784.0,7883.0,8011.0,8247.0,8494.0,8710.0,8917.0,9144.0,9193.0,9065.0,9233.0,9203.0,9085.0,9400.0,9627.0,9883.0,9578.0,null,9597.0,9311.0,9036.0,null,null,8770.0,8513.0,8267.0,8513.0,8228.0,8001.0,8168.0,7971.0,7922.0,8001.0,7814.0,7981.0,8159.0,7952.0,7814.0,7607.0,7390.0,7390.0,null,null,7577.0,7390.0,7420.0,7587.0,7489.0,7489.0,7676.0,7548.0,7705.0,8060.0,7873.0,7981.0,7942.0,7971.0,7971.0,7774.0,7902.0,7735.0,7538.0,7587.0,7439.0,7646.0,null,7735.0,7528.0,7341.0,7301.0,7439.0,7361.0,7370.0,7183.0,7400.0,7361.0,7548.0,7459.0,7341.0,7223.0,7065.0,6927.0,7163.0,7094.0,6917.0,6868.0,null,6957.0,6769.0,6700.0,6671.0,6986.0,7025.0,6878.0,7124.0,7006.0,7242.0,7232.0,7292.0,7134.0,6996.0,6976.0,6878.0,6917.0,6878.0,6996.0,7144.0,7144.0,7065.0,7075.0,6937.0,6947.0,7035.0,7114.0,7025.0,7035.0,6897.0,null,null,null,null,6750.0,6641.0,6484.0,6641.0,6484.0,null,null,null,null,null,null,null,6444.0,6336.0,6257.0,6227.0,6306.0,6139.0,6208.0,6277.0,6208.0,6227.0,6208.0,6208.0,6099.0,5991.0,6011.0,5971.0,5902.0,5922.0,6109.0,6178.0,6178.0,6158.0,6198.0,6149.0,6208.0,6227.0,6277.0,6277.0,6395.0,6523.0,6572.0,6326.0,6395.0,6385.0,6286.0,6513.0,6681.0,6878.0,6986.0,7114.0,7232.0,6996.0,6927.0,7124.0,7193.0,7094.0,null,null,7045.0,7016.0,6848.0,6779.0,6750.0,6789.0,6947.0,6779.0,6769.0,6700.0,6888.0,7035.0,6897.0,6661.0,6582.0,6700.0,6789.0,6986.0,7124.0,6986.0,6907.0,6828.0,6897.0,6838.0,6700.0,6759.0,6888.0,7016.0,7193.0,7380.0,7390.0,7351.0,7607.0,7764.0,7538.0,7331.0,7183.0,7144.0,7400.0,7173.0,7528.0,7567.0,7705.0,null,7429.0,7321.0,7292.0,7193.0,7006.0,7341.0,7469.0,7607.0,7715.0,7784.0,7577.0,7567.0,7538.0,7429.0,7301.0,7469.0,7370.0,7370.0,null,null,7331.0,7213.0,7213.0,7252.0,7193.0,7193.0,7124.0,7420.0,7567.0,7370.0,7489.0,7528.0,7380.0,7282.0,7232.0,7203.0,7124.0,7370.0,7173.0,7045.0,null,null,6966.0,6947.0,null,null,6986.0,6976.0,6986.0,6976.0,6966.0,6828.0,6799.0,6937.0,6759.0,6976.0,6986.0,6750.0,6740.0,6730.0,6730.0,6730.0,6799.0,6651.0,6641.0,6779.0,6621.0,6553.0,6582.0,6700.0,6405.0,6503.0,6690.0,6740.0,6779.0,6651.0,6415.0,6395.0,6375.0,6375.0,6346.0,6316.0,6306.0,6296.0,6286.0,6267.0,6257.0,6168.0,6158.0,6080.0,6050.0,6050.0,5991.0,null,5981.0,5991.0,5981.0,5942.0,5942.0,6109.0,6109.0,6109.0,5971.0,5892.0,5942.0,5892.0,5892.0,5892.0,6011.0,5863.0,5912.0,5774.0,5735.0,6011.0,5892.0,6020.0,5784.0,5814.0,6050.0,6129.0,6188.0,6227.0,6257.0,6218.0,6089.0,6089.0,6139.0,6040.0,6149.0,6020.0,6001.0,6001.0,6001.0,null,null,null,null,null,null,null,null,null,null,null,null,6050.0,6130.0,5900.0,5900.0,5860.0,5830.0,5800.0,6000.0,5780.0,5760.0,5900.0,6090.0,5880.0,5930.0,6160.0,6080.0,6080.0,6210.0,6190.0,6040.0,6050.0,6210.0,6380.0,6440.0,6510.0,6460.0,6500.0,6710.0,6910.0,7090.0,7290.0,7420.0,7530.0,7250.0,7210.0,7380.0,7620.0,7700.0,7650.0,7930.0,8040.0,7900.0,8000.0,7590.0,7650.0,7810.0,7520.0,7450.0,7330.0,7480.0,7450.0,7320.0,7610.0,7800.0,7900.0,8040.0,8200.0,8120.0,8000.0,7890.0,7710.0,7650.0,null,7960.0,8020.0,8140.0,7910.0,7830.0,7790.0,7950.0,7650.0,7740.0,7540.0,null,7410.0,7310.0,7200.0,7140.0,7000.0,7000.0,6900.0,6870.0,6810.0,7030.0,6800.0,6900.0,6800.0,6990.0,6750.0,6600.0,6650.0,6400.0,6370.0,6360.0,6340.0,6350.0,6680.0,6510.0,6370.0,6360.0,6650.0,6310.0,6290.0,6330.0,6270.0,6230.0,6210.0,null,null,null,null,6440.0,6300.0,6520.0,6610.0,6690.0,6500.0,6510.0,6730.0,6720.0,6890.0,7040.0,7140.0,7220.0,7250.0,7330.0,7370.0,7370.0,7380.0,7400.0,7450.0,7480.0,7490.0,null,null,7490.0,null,null,null,7500.0,7510.0,7560.0,null,null,null,null,null,null,null,null,7600.0,7610.0,7640.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,422.0,422.0,null,422.0,null,null,null,465.0,465.0,509.0,560.0,613.0,674.0,735.0,808.0,888.0,950.0,830.0,795.0,696.0,692.0,757.0,741.0,782.0,831.0,914.0,1003.0,1008.0,1071.0,1170.0,1193.0,1014.0,1044.0,1032.0,1132.0,1245.0,1369.0,1505.0,1655.0,null,1820.0,1874.0,1754.0,1733.0,1801.0,1952.0,1839.0,1864.0,1790.0,1903.0,1838.0,1789.0,1739.0,1690.0,1779.0,1739.0,1690.0,1670.0,1541.0,1416.0,1386.0,1416.0,1342.0,1312.0,1317.0,1341.0,1267.0,1240.0,1152.0,1217.0,1178.0,1242.0,1326.0,1341.0,1290.0,1239.0,1173.0,1274.0,1375.0,1491.0,1351.0,1352.0,1327.0,1380.0,1302.0,1392.0,1507.0,1620.0,1491.0,1525.0,1510.0,1568.0,1496.0,1440.0,1441.0,1426.0,1536.0,1565.0,1566.0,1475.0,1471.0,1483.0,1465.0,1411.0,1405.0,1389.0,1361.0,1320.0,1276.0,1272.0,1277.0,1290.0,1252.0,1262.0,1252.0,1252.0,1242.0,1237.0,1311.0,1312.0,1312.0,1320.0,1434.0,1539.0,1659.0,1800.0,1819.0,1883.0,1888.0,1862.0,1839.0,1804.0,1738.0,1818.0,1863.0,1833.0,1723.0,1715.0,1707.0,1728.0,1710.0,1640.0,1640.0,1620.0,1639.0,1589.0,1553.0,1564.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1516.0,1541.0,1635.0,1625.0,1535.0,1441.0,1387.0,1402.0,1356.0,1329.0,1452.0,1585.0,1575.0,1574.0,1491.0,1406.0,1368.0,1419.0,null,null,1382.0,1352.0,1328.0,1381.0,1363.0,1357.0,1362.0,1342.0,1362.0,1329.0,1322.0,1227.0,1241.0,1232.0,1208.0,1215.0,1290.0,1291.0,1247.0,1222.0,1242.0,1286.0,1378.0,1376.0,1339.0,1338.0,1357.0,1265.0,1277.0,1372.0,1434.0,1518.0,1421.0,1466.0,1429.0,1386.0,1456.0,1480.0,1391.0,1389.0,1436.0,1391.0,1376.0,1382.0,1426.0,1377.0,1362.0,1361.0,1337.0,1270.0,1258.0,1242.0,1227.0,1218.0,1267.0,1226.0,1207.0,1164.0,1156.0,1205.0,1214.0,null,null,1188.0,1155.0,1187.0,1148.0,1179.0,1157.0,1143.0,1143.0,1138.0,1170.0,1148.0,1119.0,1123.0,1116.0,1031.0,967.0,1026.0,1121.0,1232.0,1173.0,1223.0,1318.0,1391.0,1372.0,1361.0,1351.0,1359.0,1441.0,1432.0,1359.0,1380.0,1342.0,1414.0,1391.0,1367.0,1418.0,1473.0,1415.0,1362.0,1434.0,1352.0,1337.0,1311.0,1341.0,1322.0,1272.0,1250.0,1200.0,1277.0,1266.0,1241.0,1269.0,1278.0,1337.0,1338.0,1284.0,1233.0,1236.0,1292.0,1272.0,1277.0,1262.0,1268.0,1219.0,1257.0,1292.0,1252.0,1215.0,1191.0,1186.0,1153.0,1118.0,1114.0,1120.0,1137.0,1188.0,1177.0,1193.0,1232.0,1194.0,1157.0,1171.0,null,null,1187.0,1155.0,1140.0,1133.0,1166.0,1240.0,1326.0,1188.0,1186.0,1158.0,1208.0,1186.0,1177.0,1133.0,1153.0,1206.0,1194.0,1158.0,1200.0,1208.0,1309.0,1342.0,1266.0,1222.0,1260.0,1317.0,1262.0,1331.0,1392.0,1520.0,1668.0,1779.0,null,1814.0,1888.0,1799.0,1811.0,1918.0,2042.0,2164.0,2236.0,2348.0,2410.0,2559.0,2670.0,2910.0,null,null,null,2610.0,2349.0,2115.0,1903.0,1713.0,1542.0,1694.0,1739.0,null,null,null,null,null,null,null,null,null,null,null,null,1774.0,1682.0,1690.0,1662.0,1720.0,1838.0,1839.0,1838.0,1804.0,1715.0,1667.0,1638.0,1690.0,1640.0,1615.0,1615.0,1580.0,1491.0,1510.0,1606.0,1665.0,1580.0,1610.0,1700.0,null,1690.0,1659.0,1615.0,1615.0,1565.0,1541.0,1570.0,1590.0,1583.0,1529.0,1546.0,1575.0,1575.0,1692.0,1692.0,1652.0,1615.0,1615.0,1614.0,1689.0,1660.0,1675.0,1664.0,1656.0,1795.0,1879.0,1839.0,1764.0,1729.0,1680.0,1734.0,1763.0,1739.0,1789.0,1814.0,1774.0,1681.0,1610.0,1639.0,1590.0,1665.0,1649.0,1615.0,1583.0,1580.0,1565.0,1639.0,1716.0,1779.0,1750.0,1659.0,1739.0,1864.0,1988.0,1883.0,2019.0,2170.0,2266.0,2261.0,2087.0,2136.0,2132.0,2081.0,2025.0,2013.0,2008.0,1993.0,1945.0,2111.0,2211.0,2182.0,2131.0,2134.0,2109.0,2169.0,2231.0,2297.0,2483.0,2634.0,2470.0,2441.0,2336.0,2251.0,2404.0,2400.0,2305.0,2261.0,2256.0,2361.0,2390.0,2281.0,2321.0,2374.0,2409.0,2333.0,2175.0,2162.0,2236.0,2167.0,2137.0,2261.0,2281.0,2234.0,2187.0,2086.0,2136.0,2130.0,2141.0,2233.0,2221.0,2169.0,2166.0,2137.0,2087.0,2030.0,2163.0,2187.0,2325.0,2467.0,2409.0,2465.0,2366.0,2336.0,2266.0,2264.0,2324.0,2435.0,2485.0,2681.0,2883.0,3126.0,3316.0,3608.0,null,3969.0,4365.0,4448.0,4324.0,4154.0,4115.0,4273.0,4070.0,3926.0,3876.0,3802.0,3623.0,3394.0,3374.0,3526.0,3517.0,3394.0,3379.0,3352.0,3417.0,3642.0,3920.0,3697.0,3653.0,3653.0,3891.0,3871.0,3787.0,3628.0,3499.0,3543.0,3619.0,3727.0,3628.0,3845.0,4026.0,3623.0,3518.0,3125.0,3032.0,2941.0,3025.0,null,null,null,null,null,2981.0,3031.0,2892.0,2892.0,2892.0,2981.0,2838.0,2805.0,2802.0,2872.0,2936.0,3024.0,2882.0,2882.0,2783.0,2733.0,2664.0,2623.0,2583.0,2633.0,2584.0,2517.0,2334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2404.0,2476.0,2550.0,2601.0,2652.0,2784.0,2868.0,2954.0,3042.0,3194.0,3290.0,3388.0,3490.0,3664.0,3774.0,3887.0,4003.0,4203.0,4329.0,4458.0,4592.0,4822.0,4965.0,5113.0,5266.0,5529.0,5622.0,5650.0,5326.0,5166.0,5424.0,5501.0,5561.0,5531.0,5572.0,5739.0,5911.0,6207.0,6283.0,null,null,null,null,6095.0,6063.0,5914.0,5612.0,5441.0,5602.0,5636.0,5776.0,5948.0,6239.0,6253.0,6441.0,6281.0,6316.0,6212.0,6113.0,6079.0,6248.0,6376.0,6662.0,6762.0,6881.0,7082.0,7310.0,7529.0,7604.0,7653.0,7603.0,7645.0,7863.0,7768.0,7358.0,7402.0,7530.0,7756.0,7896.0,7658.0,7429.0,7368.0,7519.0,7361.0,7263.0,7095.0,7232.0,7329.0,7252.0,7452.0,7529.0,7355.0,6957.0,6957.0,null,null,null,null,null,null,null,6931.0,6990.0,7190.0,7298.0,7631.0,7855.0,8060.0,8251.0,8554.0,8807.0,9017.0,9088.0,8796.0,8637.0,8646.0,8836.0,8771.0,8448.0,8470.0,null,null,null,null,null,8701.0,8811.0,8824.0,9088.0,9523.0,9666.0,9945.0,10212.0,10625.0,10838.0,11044.0,11138.0,11571.0,11788.0,12139.0,12435.0,12807.0,12839.0,13205.0,12746.0,13128.0,13180.0,12946.0,12325.0,12497.0,11571.0,11904.0,11761.0,11629.0,11561.0,11861.0,12208.0,11373.0,11357.0,11382.0,11660.0,11987.0,11173.0,11629.0,11472.0,10734.0,10576.0,10824.0,10843.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12432.0,12513.0,11685.0,11640.0,12120.0,11775.0,11430.0,11511.0,11773.0,12118.0,12723.0,12593.0,12524.0,11729.0,11981.0,12242.0,12563.0,12415.0,12450.0,12817.0,13202.0,13861.0,14205.0,14385.0,14613.0,15168.0,15066.0,15006.0,15306.0,15645.0,16370.0,16766.0,17259.0,17719.0,16692.0,16580.0,16564.0,16218.0,16338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,16467.0,16288.0,16279.0,16275.0,15881.0,16199.0,16195.0,16194.0,null,null,null,null,null,16118.0,16114.0,16113.0,null,15783.0,16110.0,16068.0,16068.0,15740.0,16002.0,15997.0,15996.0,15650.0,null,null,15925.0,15595.0,15913.0,15912.0,15910.0,15585.0,15909.0,15909.0,null,15584.0,null,15906.0,15904.0,15580.0,15903.0,null,null,null,15903.0,15903.0,15901.0,15900.0,null,null,null,15899.0,15585.0,null,15266.0,14961.0,14672.0,14435.0,13886.0,13668.0,13422.0,null,12992.0,13259.0,13258.0,null,12986.0,null,null,null,13252.0,null,null,null,13230.0,13229.0,13229.0,13229.0,12952.0,null,null,null,null,null,null,null,null,null,8095.0,7837.0,7732.0,7726.0,7567.0,7706.0,7695.0,7689.0,7494.0,7580.0,7577.0,7566.0,7370.0,7434.0,7528.0,7288.0,7121.0,6859.0,6759.0,6617.0,null,null,null,6602.0,6470.0,6341.0,6285.0,6600.0,6610.0,6468.0,6339.0,6242.0,6503.0,6318.0,6417.0,6528.0,6281.0,6237.0,6297.0,null,null,null,6158.0,6197.0,6175.0,6298.0,6325.0,6401.0,6519.0,6510.0,6273.0,6273.0,6375.0,6079.0,6085.0,5980.0,5879.0,5802.0,5798.0,5639.0,5613.0,5620.0,5712.0,5803.0,6006.0,6125.0,6247.0,6247.0,6194.0,6284.0,null,null,null,null,6409.0,6492.0,6149.0,6078.0,6208.0,6151.0,6205.0,6298.0,6550.0,6674.0,6805.0,6875.0,7087.0,7199.0,7199.0,6907.0,7044.0,7079.0,7025.0,6865.0,6828.0,6489.0,6394.0,6378.0,6243.0,6302.0,6271.0,6242.0,6090.0,6129.0,6128.0,6118.0,5981.0,6063.0,6062.0,6061.0,5935.0,6040.0,null,6039.0,5914.0,6012.0,5997.0,5994.0,5872.0,5951.0,5947.0,5828.0,5596.0,5566.0,5557.0,5418.0,5390.0,5488.0,5459.0,null,null,null,null,null,null,null,null,null,null,null,4720.0,4724.0,4629.0,4614.0,4642.0,4722.0,4757.0,4848.0,4872.0,4799.0,4815.0,4896.0,4994.0,5167.0,5205.0,5272.0,5212.0,5193.0,5183.0,5262.0,5350.0,5557.0,5587.0,5695.0,5784.0,5695.0,5616.0,5439.0,5439.0,5410.0,5390.0,5311.0,null,5281.0,null,null,5370.0,0.0,5469.0,5577.0,5636.0,5518.0,5380.0,null,5419.0,5321.0,5272.0,5262.0,5272.0,5360.0,5400.0,5607.0,5715.0,5814.0,null,null,null,5764.0,5873.0,5981.0,6099.0,6149.0,6060.0,5942.0,5951.0,6060.0,null,null,null,6454.0,6444.0,null,null,6188.0,6208.0,6247.0,6158.0,6070.0,6070.0,6089.0,6158.0,6149.0,6050.0,6020.0,null,null,5932.0,5705.0,5754.0,5508.0,5597.0,null,null,null,5469.0,5262.0,5252.0,5341.0,5281.0,5380.0,5479.0,5577.0,5676.0,5764.0,5577.0,5488.0,5272.0,5242.0,5301.0,5262.0,5272.0,5291.0,5242.0,5242.0,5025.0,5025.0,5006.0,5045.0,null,null,null,null,5006.0,4897.0,4927.0,5005.0,5075.0,5153.0,5124.0,5083.0,null,null,5114.0,5212.0,null,null,null,null,null,5311.0,5262.0,5281.0,5380.0,null,null,5538.0,5685.0,5853.0,6020.0,6198.0,6237.0,null,null,6119.0,5932.0,5902.0,5833.0,5656.0,5459.0,5419.0,5577.0,5725.0,5715.0,5705.0,null,null,null,null,5814.0,5685.0,null,null,null,5607.0,5676.0,5745.0,5498.0,5350.0,5419.0,5301.0,5124.0,5163.0,5163.0,5183.0,null,null,null,null,null,null,5331.0,5380.0,5459.0,5607.0,5676.0,5616.0,5616.0,5695.0,5616.0,5528.0,5685.0,5853.0,6020.0,6198.0,6365.0,6553.0,6740.0,6937.0,7104.0,7311.0,7528.0,7745.0,7971.0,8208.0,8444.0,8533.0,8779.0,8868.0,8809.0,8395.0,8513.0,8720.0,null,null,8937.0,9154.0,9400.0,9607.0,9548.0,9834.0,9351.0,null,9243.0,8720.0,8750.0,8454.0,8178.0,8228.0,7627.0,7597.0,7538.0,7292.0,7085.0,7065.0,7242.0,7094.0,6700.0,6671.0,6700.0,6838.0,7016.0,6888.0,6976.0,6986.0,6927.0,6996.0,6878.0,6917.0,6927.0,6819.0,6858.0,6986.0,7163.0,7361.0,7183.0,7193.0,7114.0,6848.0,6789.0,6700.0,6690.0,null,6888.0,7085.0,null,null,7292.0,7508.0,7715.0,7912.0,8090.0,8257.0,8257.0,8100.0,7932.0,8011.0,8247.0,8494.0,8710.0,8917.0,9144.0,9410.0,9252.0,9341.0,9449.0,9341.0,9400.0,9627.0,9883.0,10169.0,null,9597.0,9311.0,9036.0,null,null,8770.0,8513.0,8267.0,8513.0,8474.0,8198.0,8267.0,8090.0,8178.0,8021.0,8080.0,8021.0,8159.0,8218.0,7912.0,7784.0,7597.0,7508.0,null,null,7577.0,7784.0,7498.0,7587.0,7794.0,7607.0,7696.0,7853.0,7883.0,8070.0,8247.0,8218.0,8109.0,8149.0,8159.0,7991.0,8021.0,7922.0,7863.0,7794.0,7745.0,7646.0,null,7863.0,7873.0,7479.0,7439.0,7498.0,7548.0,7558.0,7331.0,7410.0,7469.0,7548.0,7617.0,7597.0,7331.0,7232.0,7035.0,7163.0,7213.0,7006.0,6976.0,null,6966.0,6947.0,6779.0,6996.0,6986.0,7065.0,7065.0,7144.0,7173.0,7242.0,7420.0,7331.0,7331.0,7144.0,7025.0,6927.0,6966.0,7075.0,7094.0,7144.0,7223.0,7242.0,7331.0,7114.0,7045.0,7035.0,7173.0,7173.0,7085.0,7075.0,null,null,null,null,6868.0,6750.0,6582.0,6641.0,6740.0,null,null,null,null,null,null,null,6553.0,6582.0,6533.0,6227.0,6493.0,6257.0,6218.0,6286.0,6306.0,6326.0,6346.0,6306.0,6129.0,6149.0,6089.0,6080.0,6030.0,5951.0,6119.0,6198.0,6247.0,6158.0,6277.0,6247.0,6267.0,6247.0,6346.0,6405.0,6444.0,6523.0,6690.0,6484.0,6503.0,6543.0,6454.0,6513.0,6681.0,6878.0,6986.0,7114.0,7232.0,7301.0,7104.0,7124.0,7321.0,7341.0,null,null,7075.0,7094.0,7134.0,6838.0,6897.0,6897.0,6947.0,7016.0,6858.0,6838.0,6917.0,7035.0,7016.0,6927.0,6710.0,6700.0,6789.0,6986.0,7124.0,7242.0,7035.0,6996.0,6957.0,7035.0,6897.0,6759.0,6888.0,7016.0,7193.0,7380.0,7597.0,7656.0,7607.0,7794.0,7735.0,7686.0,7252.0,7459.0,7400.0,7587.0,7558.0,7567.0,7735.0,null,7489.0,7548.0,7390.0,7311.0,7154.0,7341.0,7469.0,7607.0,7715.0,7893.0,7804.0,7676.0,7607.0,7469.0,7489.0,7469.0,7479.0,7429.0,null,null,7351.0,7213.0,7282.0,7429.0,7439.0,7262.0,7193.0,7420.0,7567.0,7528.0,7538.0,7656.0,7676.0,7400.0,7567.0,7538.0,7410.0,7370.0,7429.0,7114.0,null,null,7035.0,7213.0,null,null,6986.0,6976.0,7006.0,7075.0,7114.0,6868.0,6799.0,6937.0,6769.0,6986.0,6986.0,6976.0,6750.0,6730.0,6730.0,6730.0,6799.0,6907.0,6641.0,6779.0,6750.0,6868.0,6681.0,6700.0,6661.0,6503.0,6690.0,6740.0,6789.0,6651.0,6434.0,6434.0,6405.0,6641.0,6375.0,6326.0,6326.0,6306.0,6296.0,6267.0,6257.0,6178.0,6198.0,6139.0,6109.0,6099.0,5991.0,null,6070.0,6001.0,5991.0,5971.0,5942.0,6109.0,6109.0,6109.0,5971.0,5902.0,5951.0,5902.0,5892.0,6030.0,6040.0,5922.0,5912.0,5892.0,5804.0,6011.0,5971.0,6020.0,6040.0,5873.0,6050.0,6129.0,6188.0,6227.0,6257.0,6326.0,6089.0,6089.0,6178.0,6050.0,6149.0,6020.0,6011.0,6099.0,6020.0,null,null,null,null,null,null,null,null,null,null,null,null,6100.0,6210.0,6220.0,5900.0,5870.0,5860.0,5800.0,6000.0,5790.0,5800.0,6060.0,6090.0,6150.0,5980.0,6160.0,6230.0,6250.0,6250.0,6300.0,6060.0,6290.0,6300.0,6380.0,6440.0,6510.0,6660.0,6500.0,6710.0,6910.0,7090.0,7290.0,7450.0,7590.0,7670.0,7590.0,7480.0,7620.0,7840.0,7760.0,7930.0,8040.0,8140.0,8150.0,8040.0,7700.0,7810.0,7910.0,7550.0,7470.0,7730.0,7690.0,7500.0,7610.0,7800.0,7900.0,8040.0,8200.0,8270.0,8340.0,8300.0,7790.0,7870.0,null,7960.0,8020.0,8260.0,8390.0,8250.0,8060.0,7960.0,8030.0,7800.0,7670.0,null,7660.0,7520.0,7300.0,7390.0,7180.0,7010.0,7100.0,6880.0,6810.0,7030.0,7080.0,7050.0,6900.0,7050.0,6980.0,6750.0,6650.0,6410.0,6370.0,6380.0,6390.0,6360.0,6680.0,6560.0,6430.0,6360.0,6650.0,6490.0,6300.0,6630.0,6650.0,6380.0,6570.0,null,null,null,null,6560.0,6590.0,6590.0,6610.0,6690.0,6720.0,6740.0,6820.0,6840.0,6890.0,7060.0,7140.0,7220.0,7250.0,7330.0,7370.0,7370.0,7380.0,7400.0,7450.0,7480.0,7490.0,null,null,7490.0,null,null,null,7500.0,7510.0,7560.0,null,null,null,null,null,null,null,null,7600.0,7610.0,7640.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,422.0,422.0,null,422.0,null,null,null,447.0,447.0,508.0,547.0,613.0,646.0,735.0,805.0,808.0,782.0,785.0,713.0,653.0,692.0,623.0,616.0,686.0,831.0,850.0,871.0,875.0,1014.0,960.0,1019.0,1009.0,909.0,993.0,1132.0,1245.0,1245.0,1505.0,1655.0,null,1820.0,1645.0,1585.0,1516.0,1729.0,1790.0,1740.0,1629.0,1670.0,1728.0,1627.0,1690.0,1627.0,1576.0,1630.0,1640.0,1546.0,1491.0,1376.0,1300.0,1243.0,1242.0,1202.0,1227.0,1242.0,1179.0,1168.0,1099.0,1098.0,1093.0,1098.0,1170.0,1227.0,1218.0,1178.0,1143.0,1146.0,1191.0,1337.0,1248.0,1233.0,1194.0,1243.0,1248.0,1252.0,1292.0,1422.0,1417.0,1406.0,1382.0,1416.0,1460.0,1392.0,1367.0,1322.0,1367.0,1391.0,1466.0,1435.0,1444.0,1417.0,1402.0,1416.0,1305.0,1270.0,1298.0,1254.0,1220.0,1214.0,1234.0,1223.0,1233.0,1206.0,1221.0,1203.0,1208.0,1205.0,1214.0,1196.0,1236.0,1263.0,1277.0,1277.0,1434.0,1585.0,1640.0,1640.0,1783.0,1799.0,1779.0,1739.0,1637.0,1615.0,1690.0,1775.0,1715.0,1578.0,1616.0,1640.0,1590.0,1607.0,1565.0,1531.0,1541.0,1547.0,1541.0,1521.0,1478.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1516.0,1267.0,1476.0,1396.0,1416.0,1347.0,1342.0,1342.0,1317.0,1282.0,1303.0,1459.0,1518.0,1434.0,1414.0,1357.0,1298.0,1323.0,null,null,1317.0,1297.0,1298.0,1308.0,1333.0,1317.0,1317.0,1320.0,1322.0,1322.0,1218.0,1149.0,1094.0,1183.0,1104.0,1149.0,1215.0,1214.0,1172.0,1168.0,1193.0,1168.0,1267.0,1267.0,1275.0,1282.0,1243.0,1198.0,1204.0,1273.0,1434.0,1342.0,1347.0,1352.0,1316.0,1316.0,1252.0,1362.0,1305.0,1322.0,1342.0,1332.0,1325.0,1292.0,1292.0,1316.0,1317.0,1299.0,1271.0,1193.0,1218.0,1204.0,1183.0,1167.0,1168.0,1176.0,1158.0,1128.0,1103.0,1099.0,1158.0,null,null,1114.0,1100.0,1119.0,1128.0,1130.0,1118.0,1105.0,1103.0,1093.0,1105.0,1103.0,1055.0,1088.0,990.0,947.0,906.0,970.0,1121.0,1029.0,1082.0,1135.0,1213.0,1292.0,1243.0,1252.0,1305.0,1270.0,1317.0,1317.0,1292.0,1317.0,1220.0,1292.0,1322.0,1292.0,1298.0,1367.0,1342.0,1342.0,1349.0,1327.0,1294.0,1228.0,1273.0,1242.0,1200.0,1168.0,1151.0,1193.0,1199.0,1164.0,1165.0,1218.0,1242.0,1275.0,1241.0,1188.0,1193.0,1208.0,1225.0,1228.0,1225.0,1195.0,1173.0,1198.0,1208.0,1175.0,1143.0,1141.0,1150.0,1093.0,1068.0,1077.0,1071.0,974.0,1128.0,1113.0,1123.0,1193.0,1113.0,1119.0,1128.0,null,null,1050.0,1104.0,1044.0,1004.0,1093.0,1078.0,1124.0,1114.0,1122.0,1105.0,1103.0,1119.0,1093.0,1088.0,1088.0,1119.0,1148.0,1118.0,1118.0,1143.0,1218.0,1220.0,1169.0,1173.0,1178.0,1208.0,1188.0,1202.0,1333.0,1476.0,1526.0,1718.0,null,1517.0,1677.0,1635.0,1680.0,1767.0,1966.0,1968.0,1998.0,2158.0,2322.0,2211.0,2534.0,2833.0,null,null,null,2610.0,2349.0,2115.0,1903.0,1713.0,1542.0,1540.0,1496.0,null,null,null,null,null,null,null,null,null,null,null,null,1621.0,1580.0,1585.0,1498.0,1579.0,1705.0,1665.0,1708.0,1595.0,1602.0,1558.0,1590.0,1591.0,1516.0,1523.0,1517.0,1409.0,1342.0,1416.0,1457.0,1552.0,1516.0,1491.0,1548.0,null,1566.0,1575.0,1555.0,1538.0,1497.0,1476.0,1516.0,1541.0,1531.0,1500.0,1501.0,1536.0,1516.0,1559.0,1574.0,1559.0,1566.0,1566.0,1565.0,1568.0,1614.0,1607.0,1601.0,1610.0,1638.0,1739.0,1716.0,1670.0,1566.0,1576.0,1640.0,1665.0,1666.0,1680.0,1717.0,1640.0,1580.0,1537.0,1559.0,1531.0,1501.0,1565.0,1555.0,1541.0,1543.0,1511.0,1510.0,1600.0,1665.0,1591.0,1566.0,1592.0,1719.0,1842.0,1783.0,1823.0,2043.0,1994.0,2028.0,1943.0,1889.0,1983.0,1938.0,1889.0,1905.0,1913.0,1918.0,1908.0,1919.0,2112.0,2066.0,2003.0,2053.0,2040.0,2064.0,2040.0,2112.0,2321.0,2423.0,2310.0,2268.0,2211.0,2137.0,2275.0,2246.0,2201.0,2102.0,2118.0,2209.0,2261.0,2177.0,2221.0,2288.0,2237.0,2099.0,1974.0,1913.0,2013.0,1982.0,2046.0,2137.0,2120.0,2152.0,2065.0,2003.0,2026.0,2062.0,2008.0,2135.0,2108.0,2090.0,2063.0,2072.0,2015.0,1956.0,2052.0,2067.0,2100.0,2287.0,2213.0,2311.0,2237.0,2187.0,2107.0,2062.0,2167.0,2313.0,2321.0,2441.0,2684.0,2833.0,3131.0,3608.0,null,3969.0,3969.0,3777.0,3976.0,3777.0,3628.0,3952.0,3702.0,3383.0,3505.0,3479.0,3313.0,3081.0,3177.0,3177.0,3231.0,3106.0,3132.0,3136.0,3214.0,3494.0,3579.0,3379.0,3485.0,3429.0,3627.0,3629.0,3578.0,3464.0,3364.0,3383.0,3499.0,3573.0,3379.0,3504.0,3752.0,3518.0,3168.0,3125.0,3032.0,2941.0,2888.0,null,null,null,null,null,2981.0,2892.0,2892.0,2892.0,2892.0,2882.0,2796.0,2717.0,2731.0,2793.0,2932.0,2848.0,2811.0,2730.0,2660.0,2585.0,2536.0,2479.0,2463.0,2489.0,2474.0,2405.0,2334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2404.0,2476.0,2550.0,2601.0,2652.0,2784.0,2868.0,2954.0,3042.0,3194.0,3290.0,3388.0,3490.0,3664.0,3774.0,3887.0,4003.0,4203.0,4329.0,4458.0,4592.0,4740.0,4919.0,5113.0,5266.0,5096.0,5467.0,5451.0,5326.0,5166.0,5119.0,5318.0,5326.0,5268.0,5572.0,5739.0,5911.0,5852.0,6220.0,null,null,null,null,5912.0,5921.0,5748.0,5612.0,5441.0,5434.0,5467.0,5639.0,5839.0,6239.0,6253.0,6066.0,6101.0,6105.0,5982.0,5853.0,5964.0,6248.0,6376.0,6662.0,6762.0,6881.0,7082.0,7310.0,7091.0,7162.0,7294.0,7169.0,7529.0,7406.0,7364.0,7180.0,6973.0,7530.0,7748.0,7368.0,7226.0,7112.0,7032.0,7106.0,7012.0,6841.0,6683.0,6866.0,6903.0,6908.0,7256.0,7201.0,7038.0,6861.0,6657.0,null,null,null,null,null,null,null,6931.0,6990.0,7190.0,7298.0,7631.0,7855.0,8060.0,8251.0,8354.0,8294.0,8493.0,8560.0,8629.0,8382.0,8210.0,8328.0,8285.0,8088.0,8309.0,null,null,null,null,null,8195.0,8298.0,8824.0,9088.0,9523.0,9393.0,9691.0,10212.0,10625.0,10838.0,11044.0,11138.0,11571.0,11788.0,12139.0,12435.0,12807.0,12839.0,12489.0,12746.0,12364.0,12413.0,12302.0,12120.0,11770.0,11566.0,11264.0,11076.0,11122.0,10888.0,11530.0,11497.0,11303.0,10964.0,10933.0,11382.0,11289.0,11173.0,11133.0,10821.0,10513.0,10576.0,10509.0,10212.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12070.0,12023.0,11685.0,11640.0,11368.0,11233.0,11142.0,11154.0,11513.0,12118.0,12317.0,12282.0,11927.0,11629.0,11283.0,11886.0,11868.0,11816.0,11824.0,12817.0,13202.0,13861.0,14205.0,14385.0,14613.0,13796.0,14432.0,14437.0,15306.0,14735.0,15591.0,16376.0,16849.0,16718.0,16692.0,16580.0,16564.0,16218.0,16338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,16467.0,16288.0,16279.0,16275.0,15881.0,16199.0,16195.0,16194.0,null,null,null,null,null,16118.0,16114.0,16113.0,null,15783.0,16110.0,16068.0,16068.0,15740.0,16002.0,15997.0,15996.0,15650.0,null,null,15925.0,15595.0,15913.0,15912.0,15910.0,15585.0,15909.0,15909.0,null,15584.0,null,15906.0,15904.0,15580.0,15903.0,null,null,null,15903.0,15903.0,15901.0,15900.0,null,null,null,15899.0,15585.0,null,15266.0,14961.0,14672.0,14435.0,13886.0,13668.0,13422.0,null,12992.0,13259.0,13258.0,null,12986.0,null,null,null,13252.0,null,null,null,13230.0,13229.0,13229.0,13229.0,12952.0,null,null,null,null,null,null,null,null,null,7933.0,7837.0,7732.0,7726.0,7567.0,7706.0,7695.0,7689.0,7494.0,7580.0,7577.0,7566.0,7370.0,7434.0,7432.0,7288.0,6997.0,6859.0,6752.0,6617.0,null,null,null,6602.0,6470.0,6341.0,6285.0,6093.0,6486.0,6468.0,6339.0,6242.0,6054.0,6217.0,6306.0,6274.0,6281.0,6237.0,6046.0,null,null,null,5968.0,5954.0,6175.0,6052.0,6089.0,6301.0,6401.0,6380.0,6273.0,6148.0,5904.0,5948.0,5848.0,5763.0,5656.0,5676.0,5605.0,5537.0,5432.0,5620.0,5712.0,5803.0,6006.0,6125.0,6003.0,6013.0,5955.0,6109.0,null,null,null,null,6178.0,6239.0,6132.0,6078.0,6029.0,5912.0,6020.0,6298.0,6307.0,6553.0,6805.0,6875.0,6809.0,7098.0,7042.0,6906.0,6768.0,6803.0,6756.0,6728.0,6596.0,6489.0,6394.0,6378.0,6243.0,6302.0,6271.0,6242.0,6090.0,6129.0,6128.0,6118.0,5981.0,6063.0,6062.0,6061.0,5935.0,6040.0,null,6039.0,5914.0,6012.0,5997.0,5994.0,5872.0,5951.0,5947.0,5828.0,5596.0,5484.0,5375.0,5279.0,5301.0,5291.0,5291.0,null,null,null,null,null,null,null,null,null,null,null,4542.0,4538.0,4460.0,4435.0,4534.0,4542.0,4577.0,4659.0,4715.0,4680.0,4635.0,4887.0,4994.0,5167.0,5205.0,5075.0,5035.0,4996.0,5183.0,5262.0,5252.0,5321.0,5479.0,5607.0,5577.0,5479.0,5429.0,5341.0,5291.0,5311.0,5212.0,5134.0,null,5124.0,null,null,5370.0,0.0,5469.0,5400.0,5419.0,5429.0,5321.0,null,5222.0,5134.0,5094.0,5163.0,5084.0,5183.0,5400.0,5607.0,5607.0,5597.0,null,null,null,5764.0,5873.0,5981.0,6099.0,5981.0,5902.0,5794.0,5863.0,6060.0,null,null,null,6218.0,6208.0,null,null,6188.0,6109.0,6040.0,6050.0,5942.0,5833.0,5853.0,5981.0,5981.0,5892.0,5794.0,null,null,5715.0,5705.0,5597.0,5488.0,5380.0,null,null,null,5311.0,5262.0,5252.0,5153.0,5222.0,5380.0,5390.0,5459.0,5577.0,5567.0,5469.0,5370.0,5272.0,5242.0,5212.0,5114.0,5104.0,5134.0,5134.0,5055.0,4966.0,4868.0,4828.0,4946.0,null,null,null,null,4937.0,4838.0,4749.0,4811.0,4937.0,4966.0,4972.0,4917.0,null,null,5045.0,5212.0,null,null,null,null,null,5143.0,5173.0,5183.0,5380.0,null,null,5538.0,5685.0,5853.0,5932.0,5843.0,6020.0,null,null,5942.0,5833.0,5705.0,5557.0,5419.0,5262.0,5222.0,5567.0,5518.0,5538.0,5488.0,null,null,null,null,5528.0,5439.0,null,null,null,5291.0,5567.0,5498.0,5390.0,5350.0,5301.0,5143.0,5015.0,4917.0,4927.0,4986.0,null,null,null,null,null,null,5055.0,5084.0,5193.0,5518.0,5439.0,5301.0,5419.0,5390.0,5360.0,5459.0,5685.0,5853.0,6020.0,5961.0,6355.0,6553.0,6740.0,6671.0,7016.0,7262.0,7528.0,7745.0,7971.0,8208.0,7971.0,8533.0,8287.0,8405.0,8297.0,8267.0,8040.0,8375.0,null,null,8671.0,8967.0,9016.0,9065.0,9548.0,9262.0,9243.0,null,8967.0,8720.0,8464.0,8228.0,8001.0,7774.0,7627.0,7400.0,7183.0,7016.0,6838.0,6730.0,6927.0,6858.0,6700.0,6503.0,6375.0,6710.0,6769.0,6779.0,6661.0,6661.0,6543.0,6671.0,6690.0,6700.0,6612.0,6543.0,6592.0,6799.0,7006.0,6957.0,6927.0,6897.0,6848.0,6730.0,6553.0,6415.0,6690.0,null,6888.0,7045.0,null,null,7292.0,7390.0,7528.0,7597.0,7893.0,7932.0,7971.0,7784.0,7636.0,8011.0,8247.0,8277.0,8474.0,8681.0,8996.0,9036.0,9065.0,8888.0,9026.0,8907.0,9006.0,9390.0,9745.0,9578.0,null,9597.0,9311.0,9036.0,null,null,8770.0,8513.0,8267.0,8208.0,8228.0,8001.0,7863.0,7971.0,7745.0,7912.0,7764.0,7784.0,7942.0,7932.0,7814.0,7597.0,7390.0,7203.0,null,null,7390.0,7331.0,7262.0,7311.0,7469.0,7420.0,7439.0,7498.0,7548.0,7833.0,7873.0,7932.0,7863.0,7833.0,7942.0,7764.0,7627.0,7735.0,7538.0,7479.0,7439.0,7558.0,null,7439.0,7528.0,7321.0,7203.0,7242.0,7213.0,7301.0,7183.0,7055.0,7292.0,7213.0,7420.0,7252.0,7163.0,7025.0,6927.0,6779.0,7094.0,6917.0,6819.0,null,6858.0,6740.0,6700.0,6651.0,6710.0,6848.0,6819.0,6730.0,6947.0,7035.0,7144.0,7213.0,7025.0,6996.0,6878.0,6799.0,6799.0,6809.0,6848.0,6868.0,7025.0,6996.0,7045.0,6937.0,6927.0,6947.0,6917.0,6966.0,6957.0,6878.0,null,null,null,null,6750.0,6641.0,6484.0,6405.0,6454.0,null,null,null,null,null,null,null,6385.0,6257.0,6257.0,6227.0,6208.0,6139.0,6030.0,6129.0,6208.0,6149.0,6198.0,6168.0,6050.0,5991.0,5961.0,5932.0,5873.0,5853.0,5873.0,6011.0,6109.0,6099.0,6060.0,6119.0,6139.0,6080.0,6099.0,6139.0,6286.0,6306.0,6415.0,6326.0,6277.0,6326.0,6277.0,6227.0,6562.0,6878.0,6986.0,7114.0,7232.0,6888.0,6897.0,6966.0,7134.0,7085.0,null,null,6957.0,6917.0,6848.0,6720.0,6621.0,6621.0,6700.0,6779.0,6710.0,6641.0,6700.0,6799.0,6690.0,6661.0,6484.0,6503.0,6789.0,6602.0,7055.0,6937.0,6888.0,6799.0,6730.0,6809.0,6681.0,6553.0,6582.0,6819.0,6957.0,7361.0,7351.0,7351.0,7292.0,7656.0,7538.0,7331.0,7134.0,7065.0,7025.0,7163.0,7124.0,7351.0,7449.0,null,7429.0,7321.0,7173.0,7124.0,7006.0,6966.0,7163.0,7597.0,7449.0,7538.0,7528.0,7498.0,7439.0,7351.0,7301.0,7183.0,7232.0,7094.0,null,null,7232.0,7213.0,7213.0,7213.0,7114.0,7114.0,7055.0,7085.0,7479.0,7301.0,7252.0,7479.0,7321.0,7282.0,7223.0,7183.0,7124.0,6957.0,7144.0,7045.0,null,null,6966.0,6947.0,null,null,6986.0,6976.0,6976.0,6858.0,6838.0,6828.0,6799.0,6789.0,6759.0,6750.0,6897.0,6759.0,6740.0,6730.0,6730.0,6730.0,6730.0,6651.0,6641.0,6621.0,6621.0,6523.0,6503.0,6336.0,6365.0,6326.0,6602.0,6740.0,6750.0,6612.0,6415.0,6395.0,6375.0,6365.0,6346.0,6316.0,6306.0,6296.0,6286.0,6267.0,6247.0,6168.0,6149.0,6080.0,6050.0,6050.0,5991.0,null,5981.0,5981.0,5981.0,5942.0,5932.0,5922.0,5942.0,5981.0,5892.0,5882.0,5892.0,5882.0,5873.0,5873.0,5882.0,5863.0,5843.0,5764.0,5735.0,5715.0,5814.0,5853.0,5784.0,5814.0,5725.0,6080.0,6139.0,6050.0,5922.0,6020.0,5981.0,6089.0,6060.0,6040.0,6030.0,6020.0,6001.0,6001.0,5991.0,null,null,null,null,null,null,null,null,null,null,null,null,5870.0,5920.0,5890.0,5880.0,5850.0,5830.0,5800.0,6000.0,5770.0,5760.0,5900.0,6050.0,5840.0,5860.0,5830.0,6060.0,5940.0,6100.0,6190.0,5950.0,5940.0,6200.0,6370.0,6150.0,6450.0,6440.0,6360.0,6680.0,6670.0,7000.0,7070.0,7050.0,7400.0,7250.0,7180.0,7280.0,7560.0,7670.0,7590.0,7470.0,8000.0,7740.0,7760.0,7590.0,7580.0,7410.0,7460.0,7450.0,7320.0,7310.0,7440.0,7300.0,7170.0,7690.0,7890.0,7960.0,7740.0,7870.0,8000.0,7890.0,7710.0,7650.0,null,7950.0,7930.0,8000.0,7910.0,7820.0,7790.0,7690.0,7600.0,7570.0,7460.0,null,7410.0,7310.0,7200.0,6990.0,6950.0,6920.0,6900.0,6870.0,6740.0,6810.0,6800.0,6700.0,6700.0,6900.0,6670.0,6530.0,6480.0,6400.0,6360.0,6350.0,6340.0,6310.0,6320.0,6400.0,6370.0,6360.0,6350.0,6300.0,6290.0,6280.0,6270.0,6230.0,6210.0,null,null,null,null,6320.0,6270.0,6330.0,6610.0,6690.0,6500.0,6510.0,6530.0,6570.0,6530.0,6990.0,6740.0,7220.0,7050.0,7330.0,7370.0,7370.0,7380.0,7400.0,7450.0,7480.0,7490.0,null,null,7490.0,null,null,null,7500.0,7510.0,7560.0,null,null,null,null,null,null,null,null,7600.0,7610.0,7640.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,422.0,422.0,null,422.0,null,null,null,447.0,447.0,508.0,547.0,613.0,674.0,735.0,808.0,888.0,950.0,830.0,795.0,653.0,692.0,623.0,616.0,745.0,831.0,914.0,1003.0,954.0,1048.0,1170.0,1193.0,1014.0,909.0,993.0,1132.0,1245.0,1369.0,1505.0,1655.0,null,1820.0,1874.0,1680.0,1583.0,1789.0,1864.0,1822.0,1738.0,1789.0,1738.0,1814.0,1784.0,1695.0,1690.0,1635.0,1734.0,1690.0,1670.0,1505.0,1391.0,1339.0,1416.0,1202.0,1292.0,1292.0,1341.0,1267.0,1240.0,1146.0,1093.0,1099.0,1214.0,1260.0,1341.0,1290.0,1239.0,1148.0,1191.0,1366.0,1491.0,1292.0,1301.0,1259.0,1327.0,1254.0,1292.0,1507.0,1620.0,1416.0,1488.0,1416.0,1500.0,1496.0,1440.0,1392.0,1385.0,1392.0,1491.0,1536.0,1445.0,1449.0,1441.0,1416.0,1396.0,1270.0,1303.0,1332.0,1320.0,1276.0,1234.0,1225.0,1264.0,1225.0,1262.0,1235.0,1208.0,1205.0,1215.0,1208.0,1312.0,1312.0,1311.0,1279.0,1490.0,1589.0,1779.0,1640.0,1784.0,1838.0,1839.0,1839.0,1789.0,1738.0,1729.0,1784.0,1833.0,1578.0,1640.0,1690.0,1616.0,1615.0,1640.0,1605.0,1620.0,1639.0,1589.0,1547.0,1564.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1516.0,1541.0,1635.0,1625.0,1535.0,1417.0,1349.0,1387.0,1342.0,1329.0,1303.0,1535.0,1575.0,1574.0,1491.0,1398.0,1368.0,1323.0,null,null,1317.0,1342.0,1321.0,1317.0,1352.0,1334.0,1354.0,1324.0,1322.0,1329.0,1322.0,1218.0,1153.0,1183.0,1208.0,1178.0,1215.0,1281.0,1247.0,1169.0,1214.0,1172.0,1267.0,1304.0,1339.0,1292.0,1357.0,1248.0,1204.0,1282.0,1434.0,1447.0,1410.0,1352.0,1429.0,1342.0,1252.0,1402.0,1367.0,1322.0,1342.0,1391.0,1352.0,1367.0,1342.0,1342.0,1317.0,1361.0,1309.0,1270.0,1218.0,1227.0,1227.0,1172.0,1173.0,1201.0,1192.0,1150.0,1139.0,1104.0,1192.0,null,null,1188.0,1109.0,1143.0,1132.0,1130.0,1133.0,1127.0,1108.0,1138.0,1118.0,1139.0,1111.0,1088.0,1116.0,1030.0,959.0,1012.0,1121.0,1232.0,1173.0,1135.0,1252.0,1323.0,1332.0,1267.0,1337.0,1332.0,1327.0,1432.0,1359.0,1322.0,1310.0,1340.0,1391.0,1341.0,1310.0,1421.0,1413.0,1353.0,1391.0,1352.0,1337.0,1293.0,1273.0,1321.0,1272.0,1241.0,1151.0,1193.0,1237.0,1241.0,1166.0,1263.0,1242.0,1287.0,1277.0,1206.0,1218.0,1281.0,1272.0,1248.0,1249.0,1268.0,1193.0,1241.0,1208.0,1252.0,1163.0,1191.0,1186.0,1093.0,1118.0,1081.0,1083.0,1074.0,1135.0,1177.0,1143.0,1204.0,1194.0,1144.0,1157.0,null,null,1187.0,1104.0,1115.0,1044.0,1104.0,1078.0,1273.0,1154.0,1122.0,1138.0,1129.0,1186.0,1120.0,1108.0,1153.0,1137.0,1194.0,1158.0,1119.0,1188.0,1218.0,1287.0,1256.0,1210.0,1208.0,1267.0,1262.0,1241.0,1367.0,1520.0,1566.0,1779.0,null,1685.0,1724.0,1685.0,1681.0,1767.0,2042.0,2087.0,2087.0,2286.0,2410.0,2336.0,2534.0,2910.0,null,null,null,2610.0,2349.0,2115.0,1903.0,1713.0,1542.0,1540.0,1739.0,null,null,null,null,null,null,null,null,null,null,null,null,1774.0,1645.0,1617.0,1662.0,1579.0,1745.0,1680.0,1838.0,1696.0,1682.0,1615.0,1638.0,1629.0,1640.0,1523.0,1615.0,1580.0,1396.0,1482.0,1461.0,1594.0,1580.0,1575.0,1585.0,null,1679.0,1630.0,1566.0,1583.0,1541.0,1506.0,1520.0,1546.0,1583.0,1523.0,1501.0,1541.0,1541.0,1580.0,1574.0,1652.0,1588.0,1615.0,1600.0,1580.0,1614.0,1640.0,1654.0,1635.0,1645.0,1879.0,1764.0,1745.0,1675.0,1580.0,1640.0,1729.0,1729.0,1735.0,1719.0,1766.0,1637.0,1574.0,1559.0,1590.0,1551.0,1636.0,1570.0,1583.0,1555.0,1541.0,1510.0,1620.0,1729.0,1750.0,1566.0,1615.0,1790.0,1938.0,1809.0,1838.0,2142.0,2097.0,2235.0,2087.0,1963.0,2088.0,2004.0,1963.0,1931.0,1938.0,1939.0,1943.0,1943.0,2136.0,2160.0,2107.0,2068.0,2109.0,2108.0,2090.0,2194.0,2321.0,2557.0,2470.0,2336.0,2289.0,2217.0,2275.0,2400.0,2252.0,2206.0,2182.0,2226.0,2351.0,2271.0,2239.0,2335.0,2361.0,2325.0,2175.0,1913.0,2162.0,2167.0,2046.0,2142.0,2281.0,2152.0,2142.0,2073.0,2026.0,2103.0,2086.0,2135.0,2202.0,2169.0,2105.0,2087.0,2087.0,2030.0,2062.0,2187.0,2156.0,2410.0,2286.0,2386.0,2346.0,2259.0,2266.0,2112.0,2236.0,2357.0,2435.0,2485.0,2733.0,2979.0,3180.0,3608.0,null,3969.0,4365.0,4070.0,4163.0,4154.0,3628.0,3976.0,3881.0,3383.0,3627.0,3628.0,3538.0,3394.0,3181.0,3280.0,3414.0,3340.0,3205.0,3324.0,3214.0,3494.0,3725.0,3697.0,3578.0,3568.0,3628.0,3871.0,3675.0,3628.0,3499.0,3383.0,3617.0,3574.0,3600.0,3567.0,4026.0,3518.0,3429.0,3125.0,3032.0,2941.0,2888.0,null,null,null,null,null,2981.0,2982.0,2892.0,2892.0,2892.0,2892.0,2800.0,2717.0,2731.0,2872.0,2936.0,3024.0,2880.0,2882.0,2783.0,2585.0,2664.0,2500.0,2463.0,2594.0,2549.0,2405.0,2334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2404.0,2476.0,2550.0,2601.0,2652.0,2784.0,2868.0,2954.0,3042.0,3194.0,3290.0,3388.0,3490.0,3664.0,3774.0,3887.0,4003.0,4203.0,4329.0,4458.0,4592.0,4822.0,4965.0,5113.0,5266.0,5529.0,5622.0,5650.0,5326.0,5166.0,5119.0,5501.0,5326.0,5491.0,5572.0,5739.0,5911.0,5864.0,6283.0,null,null,null,null,6095.0,5921.0,5765.0,5612.0,5441.0,5434.0,5636.0,5748.0,5948.0,6239.0,6253.0,6441.0,6112.0,6316.0,6113.0,5982.0,6063.0,6248.0,6376.0,6662.0,6762.0,6881.0,7082.0,7310.0,7529.0,7181.0,7653.0,7294.0,7638.0,7863.0,7768.0,7256.0,6973.0,7530.0,7756.0,7487.0,7658.0,7112.0,7032.0,7519.0,7107.0,7263.0,6744.0,7156.0,6904.0,7252.0,7445.0,7464.0,7355.0,6861.0,6657.0,null,null,null,null,null,null,null,6931.0,6990.0,7190.0,7298.0,7631.0,7855.0,8060.0,8251.0,8554.0,8807.0,8493.0,9088.0,8630.0,8382.0,8225.0,8836.0,8771.0,8088.0,8448.0,null,null,null,null,null,8701.0,8298.0,8824.0,9088.0,9523.0,9666.0,9945.0,10212.0,10625.0,10838.0,11044.0,11138.0,11571.0,11788.0,12139.0,12435.0,12807.0,12839.0,13205.0,12746.0,12434.0,12523.0,12673.0,12125.0,12409.0,11566.0,11902.0,11761.0,11123.0,10888.0,11860.0,12208.0,11303.0,10964.0,11382.0,11660.0,11987.0,11173.0,11133.0,11385.0,10536.0,10576.0,10509.0,10222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12070.0,12023.0,11685.0,11640.0,11368.0,11775.0,11430.0,11154.0,11773.0,12118.0,12723.0,12593.0,12021.0,11676.0,11283.0,12242.0,12563.0,12415.0,11824.0,12817.0,13202.0,13861.0,14205.0,14385.0,14613.0,15168.0,14780.0,14928.0,15306.0,15645.0,16258.0,16766.0,17259.0,17716.0,16692.0,16580.0,16564.0,16218.0,16338.0,null,null,null,null,null,null,null,null,null,null,null,null,null,16467.0,16288.0,16279.0,16275.0,15881.0,16199.0,16195.0,16194.0,null,null,null,null,null,16118.0,16114.0,16113.0,null,15783.0,16110.0,16068.0,16068.0,15740.0,16002.0,15997.0,15996.0,15650.0,null,null,15925.0,15595.0,15913.0,15912.0,15910.0,15585.0,15909.0,15909.0,null,15584.0,null,15906.0,15904.0,15580.0,15903.0,null,null,null,15903.0,15903.0,15901.0,15900.0,null,null,null,15899.0,15585.0,null,15266.0,14961.0,14672.0,14435.0,13886.0,13668.0,13422.0,null,12992.0,13259.0,13258.0,null,12986.0,null,null,null,13252.0,null,null,null,13230.0,13229.0,13229.0,13229.0,12952.0,null,null,null,null,null,null,null,null,null,8095.0,7837.0,7732.0,7726.0,7567.0,7706.0,7695.0,7689.0,7494.0,7580.0,7577.0,7566.0,7370.0,7434.0,7432.0,7288.0,6997.0,6859.0,6752.0,6617.0,null,null,null,6602.0,6470.0,6341.0,6285.0,6093.0,6610.0,6468.0,6339.0,6242.0,6054.0,6217.0,6415.0,6528.0,6281.0,6237.0,6046.0,null,null,null,6158.0,5954.0,6175.0,6298.0,6306.0,6374.0,6493.0,6510.0,6273.0,6148.0,5912.0,5981.0,5922.0,5882.0,5667.0,5705.0,5685.0,5569.0,5449.0,5620.0,5712.0,5803.0,6006.0,6125.0,6247.0,6247.0,5955.0,6284.0,null,null,null,null,6208.0,6492.0,6135.0,6078.0,6029.0,5912.0,6020.0,6298.0,6550.0,6674.0,6805.0,6875.0,7087.0,7161.0,7042.0,6906.0,6768.0,7077.0,7025.0,6865.0,6596.0,6489.0,6394.0,6378.0,6243.0,6302.0,6271.0,6242.0,6090.0,6129.0,6128.0,6118.0,5981.0,6063.0,6062.0,6061.0,5935.0,6040.0,null,6039.0,5914.0,6012.0,5997.0,5994.0,5872.0,5951.0,5947.0,5828.0,5596.0,5484.0,5390.0,5322.0,5380.0,5488.0,5291.0,null,null,null,null,null,null,null,null,null,null,null,4631.0,4724.0,4460.0,4440.0,4534.0,4563.0,4577.0,4838.0,4730.0,4680.0,4635.0,4894.0,4994.0,5167.0,5205.0,5272.0,5055.0,5045.0,5183.0,5262.0,5350.0,5419.0,5479.0,5607.0,5784.0,5646.0,5528.0,5360.0,5301.0,5410.0,5212.0,5143.0,null,5262.0,null,null,5370.0,0.0,5469.0,5577.0,5498.0,5439.0,5380.0,null,5419.0,5134.0,5134.0,5242.0,5084.0,5291.0,5400.0,5607.0,5715.0,5725.0,null,null,null,5764.0,5873.0,5981.0,6099.0,6149.0,5912.0,5902.0,5912.0,6060.0,null,null,null,6336.0,6395.0,null,null,6188.0,6109.0,6139.0,6158.0,5981.0,5863.0,5853.0,6139.0,6149.0,5892.0,5853.0,null,null,5932.0,5705.0,5607.0,5488.0,5380.0,null,null,null,5469.0,5262.0,5252.0,5173.0,5281.0,5380.0,5479.0,5498.0,5676.0,5685.0,5498.0,5400.0,5272.0,5242.0,5212.0,5124.0,5124.0,5173.0,5193.0,5153.0,5006.0,4966.0,4868.0,5045.0,null,null,null,null,4946.0,4838.0,4828.0,4907.0,4937.0,5153.0,5025.0,4927.0,null,null,5114.0,5212.0,null,null,null,null,null,5311.0,5173.0,5183.0,5380.0,null,null,5538.0,5685.0,5853.0,6020.0,6020.0,6227.0,null,null,6060.0,5833.0,5814.0,5685.0,5419.0,5262.0,5262.0,5577.0,5725.0,5587.0,5646.0,null,null,null,null,5814.0,5685.0,null,null,null,5291.0,5646.0,5567.0,5400.0,5350.0,5301.0,5153.0,5045.0,4927.0,5025.0,5075.0,null,null,null,null,null,null,5331.0,5370.0,5193.0,5607.0,5508.0,5301.0,5518.0,5479.0,5390.0,5528.0,5685.0,5853.0,6020.0,6198.0,6365.0,6553.0,6740.0,6897.0,7104.0,7311.0,7528.0,7745.0,7971.0,8208.0,8444.0,8533.0,8779.0,8819.0,8474.0,8277.0,8040.0,8720.0,null,null,8671.0,9154.0,9400.0,9341.0,9548.0,9617.0,9243.0,null,8967.0,8720.0,8464.0,8247.0,8031.0,8109.0,7627.0,7400.0,7223.0,7016.0,6897.0,7065.0,7154.0,7085.0,6700.0,6503.0,6444.0,6730.0,7016.0,6888.0,6671.0,6661.0,6759.0,6927.0,6730.0,6868.0,6888.0,6543.0,6592.0,6868.0,7006.0,7173.0,6966.0,7025.0,6996.0,6750.0,6621.0,6415.0,6690.0,null,6888.0,7085.0,null,null,7292.0,7508.0,7676.0,7863.0,8031.0,8257.0,8100.0,8100.0,7646.0,8011.0,8247.0,8494.0,8710.0,8720.0,9144.0,9410.0,9252.0,9164.0,9449.0,9341.0,9006.0,9509.0,9883.0,10169.0,null,9597.0,9311.0,9036.0,null,null,8770.0,8513.0,8267.0,8208.0,8297.0,8080.0,7863.0,8001.0,7971.0,8011.0,8080.0,7794.0,8060.0,8159.0,7912.0,7764.0,7508.0,7203.0,null,null,7469.0,7666.0,7400.0,7321.0,7725.0,7420.0,7508.0,7784.0,7548.0,7981.0,8247.0,8080.0,7912.0,7883.0,8159.0,7981.0,7764.0,7922.0,7646.0,7764.0,7745.0,7558.0,null,7863.0,7863.0,7331.0,7203.0,7498.0,7213.0,7400.0,7301.0,7055.0,7301.0,7223.0,7617.0,7558.0,7301.0,7193.0,6947.0,6779.0,7213.0,6927.0,6917.0,null,6966.0,6868.0,6700.0,6651.0,6799.0,6907.0,6947.0,7016.0,7114.0,7045.0,7223.0,7213.0,7331.0,7094.0,6957.0,6917.0,6799.0,7075.0,6897.0,6868.0,7223.0,7025.0,7331.0,6966.0,6927.0,6957.0,7173.0,6966.0,6966.0,6947.0,null,null,null,null,6868.0,6651.0,6503.0,6405.0,6651.0,null,null,null,null,null,null,null,6385.0,6306.0,6523.0,6227.0,6237.0,6178.0,6030.0,6208.0,6296.0,6267.0,6346.0,6168.0,6129.0,6020.0,6011.0,6011.0,6030.0,5892.0,5932.0,6099.0,6198.0,6109.0,6060.0,6119.0,6267.0,6080.0,6099.0,6188.0,6286.0,6336.0,6690.0,6415.0,6454.0,6444.0,6355.0,6267.0,6562.0,6878.0,6986.0,7114.0,7232.0,7301.0,6957.0,7045.0,7282.0,7154.0,null,null,7075.0,6947.0,6927.0,6828.0,6779.0,6700.0,6700.0,6828.0,6720.0,6700.0,6700.0,6937.0,6897.0,6927.0,6523.0,6681.0,6789.0,6966.0,7124.0,7203.0,6986.0,6838.0,6799.0,6996.0,6799.0,6700.0,6582.0,6888.0,7124.0,7380.0,7597.0,7361.0,7292.0,7794.0,7587.0,7380.0,7144.0,7124.0,7025.0,7479.0,7173.0,7351.0,7459.0,null,7489.0,7548.0,7173.0,7193.0,7045.0,6966.0,7163.0,7597.0,7705.0,7893.0,7656.0,7508.0,7439.0,7370.0,7489.0,7292.0,7232.0,7094.0,null,null,7232.0,7213.0,7213.0,7390.0,7439.0,7154.0,7055.0,7085.0,7479.0,7528.0,7252.0,7489.0,7321.0,7390.0,7223.0,7489.0,7410.0,7351.0,7400.0,7065.0,null,null,6976.0,7213.0,null,null,6986.0,6976.0,6976.0,6858.0,6897.0,6868.0,6799.0,6789.0,6759.0,6759.0,6986.0,6976.0,6740.0,6730.0,6730.0,6730.0,6730.0,6888.0,6641.0,6621.0,6661.0,6868.0,6503.0,6336.0,6365.0,6336.0,6671.0,6740.0,6750.0,6612.0,6424.0,6415.0,6385.0,6365.0,6346.0,6316.0,6306.0,6306.0,6286.0,6267.0,6257.0,6168.0,6149.0,6080.0,6050.0,6050.0,5991.0,null,5981.0,5981.0,5981.0,5942.0,5932.0,5922.0,5942.0,5981.0,5961.0,5892.0,5892.0,5902.0,5873.0,5873.0,5892.0,5922.0,5863.0,5784.0,5745.0,5715.0,5814.0,5853.0,5922.0,5863.0,5725.0,6080.0,6139.0,6050.0,6060.0,6326.0,6060.0,6089.0,6060.0,6050.0,6030.0,6020.0,6011.0,6099.0,5991.0,null,null,null,null,null,null,null,null,null,null,null,null,5870.0,5920.0,6220.0,5880.0,5850.0,5830.0,5800.0,6000.0,5790.0,5770.0,6060.0,6050.0,6100.0,5860.0,5830.0,6220.0,6240.0,6100.0,6290.0,5970.0,5950.0,6300.0,6370.0,6440.0,6500.0,6660.0,6360.0,6710.0,6910.0,7090.0,7290.0,7440.0,7590.0,7670.0,7180.0,7400.0,7560.0,7830.0,7750.0,7470.0,8040.0,8140.0,7760.0,8040.0,7600.0,7650.0,7910.0,7460.0,7320.0,7580.0,7470.0,7330.0,7170.0,7690.0,7900.0,8040.0,7990.0,8250.0,8340.0,8300.0,7740.0,7870.0,null,7960.0,8020.0,8260.0,7910.0,8000.0,7820.0,7700.0,8020.0,7790.0,7600.0,null,7650.0,7310.0,7200.0,7000.0,7150.0,6950.0,7100.0,6870.0,6760.0,6810.0,7080.0,6810.0,6710.0,7040.0,6700.0,6530.0,6560.0,6410.0,6360.0,6370.0,6350.0,6310.0,6680.0,6550.0,6410.0,6360.0,6350.0,6400.0,6290.0,6620.0,6650.0,6230.0,6560.0,null,null,null,null,6560.0,6590.0,6360.0,6610.0,6690.0,6720.0,6740.0,6820.0,6750.0,6800.0,7050.0,7130.0,7220.0,7200.0,7330.0,7370.0,7370.0,7380.0,7400.0,7450.0,7480.0,7490.0,null,null,7490.0,null,null,null,7500.0,7510.0,7560.0,null,null,null,null,null,null,null,null,7600.0,7610.0,7640.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[914.1,1588.4,1404.7,1229.8000000000002,2093.3,2274.8,3154.8,6724.3,8620.7,5853.1,8042.1,7425.000000000001,6828.8,8215.900000000001,7977.200000000001,6839.8,6776.000000000001,7480.000000000001,7161.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00"],"y":[1547.7,1513.6000000000001,1256.2,1708.3000000000002,2241.8,2645.5,5985.1,13885.300000000001,6927.8,6536.200000000001,8140.000000000001,10242.1,7576.8,7934.300000000001,7955.200000000001,6601.1,8415.0,7040.000000000001,8360.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-16T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-18T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.0,7.7,20.8,28.9,40.8,28.0,21.4,13.6,24.2,36.2,49.8,64.7,81.1,99.2,119.0,108.5,90.7,104.6,116.7,123.1,111.1,111.0,115.3,121.3,103.0,114.0,105.9,97.2,112.9,97.4,91.3,80.1,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,62.6,70.7,76.8,69.9,60.6,59.1,66.0,77.1,80.1,69.4,70.0,67.4,66.7,66.0,57.9,52.8,52.3,48.9,43.0,43.4,45.7,46.6,46.0,44.5,45.4,43.5,42.5,45.6,44.9,49.7,51.5,49.7,53.0,68.1,80.5,94.5,95.2,112.7,110.1,112.7,115.4,109.8,98.2,95.2,106.8,108.1,104.0,91.7,95.1,97.5,90.0,88.8,83.6,79.5,81.5,86.4,80.8,78.9,73.5,77.8,71.9,84.0,66.1,66.0,60.6,59.1,57.9,55.6,55.6,70.3,75.5,78.6,69.5,65.8,60.5,57.4,56.5,57.4,52.1,54.3,57.4,56.3,54.4,55.2,55.6,57.4,55.2,51.5,35.8,40.5,40.6,30.7,40.4,48.6,44.0,40.5,41.9,39.9,48.6,53.8,57.4,51.5,56.1,47.5,42.9,49.7,60.9,68.1,61.3,57.9,63.7,58.8,54.3,64.3,62.0,56.2,56.4,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,61.3,56.8,52.4,51.1,58.8,57.6,60.1,55.7,53.8,52.9,53.9,52.6,53.5,47.1,48.5,45.3,43.3,34.9,37.6,36.2,40.4,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,45.3,34.7,43.6,42.3,60.0,51.3,43.8,45.7,46.7,48.4,47.5,44.4,44.3,46.3,52.4,49.7,47.9,49.2,54.0,66.1,60.0,50.9,54.0,60.3,55.9,54.2,71.8,79.6,96.2,115.3,121.8,114.9,116.6,118.1,119.5,146.2,163.5,171.1,182.9,199.5,201.5,217.5,244.6,268.8,236.8,203.2,173.0,145.6,121.1,99.0,118.6,104.9,110.2,108.4,110.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.4,100.6,102.5,102.5,102.0,121.7,126.1,117.8,119.3,119.8,119.8,118.9,130.3,140.8,161.5,157.8,143.3,141.1,132.9,134.4,151.4,136.5,131.8,122.5,132.3,143.9,138.9,130.2,140.8,144.9,138.7,126.6,111.7,127.4,122.8,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.8,121.3,124.4,121.8,116.9,116.6,115.1,109.1,103.7,121.8,114.5,141.3,139.9,142.4,139.9,134.5,130.3,121.2,123.3,141.2,152.1,153.3,178.3,199.2,224.5,244.2,274.5,312.0,323.0,328.2,313.1,295.7,304.9,317.8,284.2,252.4,279.2,264.8,250.7,229.9,240.4,247.7,236.6,227.6,235.2,233.0,254.7,278.0,276.6,269.1,268.9,276.3,296.7,281.6,273.4,262.6,250.7,262.6,267.2,273.7,263.2,299.1,289.4,265.1,228.8,224.4,214.7,205.3,204.3,209.4,200.2,200.2,200.2,200.2,199.1,190.2,189.9,190.8,198.1,204.7,195.6,193.2,183.4,176.1,170.8,163.2,162.1,166.2,158.3,156.8,149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,149.6,157.1,164.8,178.0,186.3,194.9,203.8,218.9,228.5,238.3,248.4,265.8,276.8,288.0,299.7,319.7,332.1,345.0,358.3,381.2,389.3,374.4,363.6,349.6,372.1,371.0,363.6,381.4,385.0,399.5,414.5,440.2,446.8,414.6,415.3,400.3,388.4,373.6,373.6,373.6,373.6,373.6,373.6,373.6,373.6,373.6,373.6,372.4,360.2,370.9,384.0,393.9,416.1,423.8,433.1,448.6,466.3,449.4,489.1,465.1,482.4,492.2,484.0,470.5,456.2,473.4,483.3,500.8,480.5,459.8,451.8,470.8,454.4,444.4,430.0,434.0,438.9,456.7,461.8,477.3,457.8,445.2,431.5,423.6,436.9,441.5,457.0,465.4,491.2,508.5,524.4,539.2,562.7,542.5,593.0,563.1,568.5,549.3,569.8,554.5,541.8,542.9,556.2,539.1,582.6,583.6,604.0,637.7,648.8,670.4,691.1,723.1,739.6,755.6,762.8,796.4,813.2,840.4,863.3,892.1,894.6,891.4,887.4,880.2,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,877.9,864.8,864.0,844.2,861.5,860.2,859.4,835.1,845.8,845.4,844.1,819.6,827.6,827.3,809.4,773.1,755.9,742.5,725.7,723.8,707.3,691.2,684.2,723.5,709.3,707.1,691.0,678.9,680.9,688.1,700.7,682.9,683.7,678.2,668.4,650.0,673.2,670.5,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,671.2,682.9,675.7,677.1,678.6,691.6,697.5,728.1,744.0,742.6,751.3,767.4,783.3,800.8,783.3,771.7,777.6,778.9,795.0,818.3,840.0,813.9,809.5,808.1,793.5,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,777.6,803.6,829.7,856.8,885.2,913.6,924.2,953.8,908.9,897.0,892.3,921.8,918.4,972.7,998.8,1028.3,1047.3,1046.1,1011.7,1009.5,976.3,946.7,916.0,887.6,860.4,833.1,815.5,788.2,788.2,788.2,788.2,788.2,788.2,788.2,788.2,788.2,788.2,788.2,788.2,788.2,788.2,788.2,788.2,788.2,788.2,785.6,770.1,775.2,801.1,816.7,842.6,827.1,821.9,815.5,803.8,785.6,767.5,767.5,780.4,806.4,832.3,859.6,888.0,915.2,941.2,964.6,973.7,948.9,924.3,937.3,954.2,985.2,1017.7,1046.2,1073.4,1103.3,1109.7,1092.9,1115.0,1111.0,1095.5,1137.0,1166.8,1200.5,1160.4,1162.9,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1125.3,1129.0,1138.9,1138.9,1162.2,1187.4,1197.1,1148.5,1162.2,1160.2,1140.6,1185.5,1218.6,1257.5,1278.8,1304.1,1327.4,1280.8,1267.2,1306.0,1319.7,1300.1,1290.5,1284.7,1251.6,1238.0,1232.2,1239.9,1271.1,1238.0,1236.0,1222.4,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1259.5,1284.6,1304.2,1316.8,1279.1,1277.3,1272.0,1252.2,1228.9,1259.5,1241.4,1241.4,1234.3,1212.9,1212.9,1212.9,1202.2,1202.2,1189.7,1243.3,1269.9,1234.2,1255.8,1262.8,1236.0,1218.3,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1182.1,1182.1,1192.6,1171.8,1194.7,1167.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1163.6,1147.1,1147.1,1173.8,1169.7,1138.9,1141.0,1173.8,1208.7,1221.0,1235.4,1225.1,1233.3,1276.4,1317.4,1354.3,1395.3,1422.0,1444.6,1387.1,1378.9,1413.8,1463.0,1479.4,1469.2,1526.6,1549.2,1520.5,1541.0,1456.9,1469.2,1502.0,1442.5,1428.2,1403.6,1434.3,1428.2,1401.5,1461.0,1500.0,1520.5,1549.2,1582.0,1565.6,1541.0,1518.4,1481.5,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1469.2,1513.0,1457.7,1423.0,1434.6,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1376.9,1426.8,1424.5,1463.1,1497.1,1519.8,1538.0,1544.8,1562.9,1572.0,1572.0,1574.3,1578.8,1590.1,1596.9,1599.2,1599.2,1601.5,1603.7,1615.1,1624.2,1624.2,1624.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00"],"y":[69.3,null,null,38.9,7.1,16.3,89.7,106.5,null,11.7,1.2,37.9,11.0,null,null,null,24.2,null,16.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-09T00:00:00"],"y":[null,-4.7,-10.6,null,null,null,null,null,-19.6,null,null,null,null,-3.4,-0.3,-3.5,null,-5.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}