📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** قشهد
📈 **بتا شش ماهه:** 0.83
📊 **بتا یک ساله:** 0.95
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **قشهد**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 60.2 |
| بیشترین زیان (%) | -11.8 |
| میانگین سود در معامله (%) | 17.4 |
| میانگین زیان در معامله (%) | -7.8 |
| بازدهی تجمیعی (%) | 517.1 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.8 |
| Profit Factor | 5.82 |
| SQN | 2.89 |
📊 نمودار عملکرد الگوریتم روی **قشهد**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1582.0,1657.0,1691.0,1719.0,1735.0,1771.0,1780.0,1876.0,1912.0,1950.0,1957.0,1963.0,1967.0,1990.0,2045.0,2103.0,2213.0,2300.0,2410.0,2530.0,null,2790.0,2911.0,3056.0,3209.0,3223.0,3336.0,3470.0,null,null,null,null,null,null,null,null,null,3683.0,3832.0,3930.0,4041.0,4242.0,4395.0,4614.0,4845.0,5087.0,5323.0,5588.0,null,null,5043.0,4923.0,4902.0,5028.0,4680.0,4484.0,4260.0,4389.0,4389.0,4545.0,4453.0,4605.0,4682.0,4437.0,4296.0,4088.0,4052.0,4149.0,4041.0,4081.0,4163.0,4088.0,4087.0,4148.0,4117.0,4133.0,4178.0,4166.0,4189.0,4146.0,4079.0,4050.0,4253.0,4430.0,4428.0,4377.0,4300.0,4331.0,4239.0,4216.0,4169.0,4081.0,4026.0,4043.0,4026.0,4056.0,4026.0,4032.0,3991.0,4196.0,4385.0,4422.0,4345.0,4163.0,4373.0,4550.0,4735.0,4853.0,4660.0,4526.0,4635.0,4389.0,4253.0,4102.0,4105.0,4087.0,4017.0,4087.0,4108.0,4041.0,4011.0,4008.0,4034.0,4217.0,4346.0,4422.0,4288.0,4270.0,4416.0,4361.0,4537.0,4590.0,4607.0,4574.0,4657.0,4487.0,4651.0,4602.0,4752.0,4966.0,5215.0,null,5185.0,4991.0,4878.0,5129.0,5303.0,5201.0,5154.0,5162.0,5102.0,5292.0,5109.0,5009.0,5087.0,5185.0,5429.0,5460.0,5342.0,5539.0,5551.0,5465.0,5191.0,5208.0,5182.0,5240.0,5185.0,4996.0,4871.0,4912.0,4669.0,4482.0,4267.0,4073.0,3870.0,3687.0,3859.0,3863.0,4056.0,4129.0,4191.0,4325.0,4434.0,4552.0,4612.0,4745.0,4575.0,4468.0,4560.0,4498.0,4421.0,4221.0,4274.0,4517.0,4627.0,4826.0,4987.0,5036.0,4854.0,5051.0,5035.0,5063.0,4971.0,4934.0,5062.0,5043.0,5261.0,5438.0,5401.0,5371.0,5650.0,5907.0,6139.0,5947.0,6173.0,5886.0,5841.0,5612.0,5902.0,5910.0,5790.0,5776.0,6022.0,6100.0,5964.0,5700.0,5617.0,5453.0,5367.0,5580.0,5826.0,5878.0,5734.0,5594.0,null,null,null,5821.0,5987.0,5832.0,5738.0,5832.0,6260.0,6539.0,6785.0,7043.0,6844.0,6549.0,6649.0,6702.0,6393.0,6521.0,6602.0,6549.0,6455.0,6292.0,6542.0,6766.0,6775.0,6578.0,6878.0,6737.0,6552.0,6672.0,6855.0,6867.0,6647.0,6550.0,6389.0,6331.0,6548.0,6194.0,6149.0,6206.0,6190.0,6455.0,6536.0,6549.0,6697.0,6658.0,6767.0,6984.0,7185.0,7350.0,7414.0,7463.0,7502.0,7594.0,7665.0,7831.0,8007.0,8131.0,7734.0,7890.0,8396.0,8514.0,null,null,null,8732.0,8888.0,9254.0,9561.0,8847.0,8486.0,8401.0,8944.0,8484.0,8297.0,8135.0,7990.0,7803.0,7928.0,8443.0,8264.0,7990.0,7902.0,7702.0,7943.0,7955.0,7949.0,8371.0,8480.0,8567.0,null,8919.0,9115.0,9239.0,9387.0,9137.0,8810.0,9103.0,9418.0,9649.0,9811.0,9917.0,9979.0,9234.0,9047.0,8950.0,9324.0,8903.0,8670.0,9059.0,9340.0,9555.0,9418.0,9508.0,9237.0,9106.0,8981.0,9013.0,9621.0,9745.0,10054.0,10547.0,10229.0,9892.0,9552.0,9434.0,9496.0,10007.0,10185.0,10272.0,10506.0,10587.0,10706.0,10753.0,10959.0,11071.0,11118.0,11286.0,11804.0,12050.0,12106.0,12480.0,12633.0,11663.0,11673.0,11660.0,11595.0,11217.0,10987.0,10980.0,10974.0,10965.0,10740.0,10734.0,10734.0,10519.0,10403.0,10360.0,10263.0,10042.0,9867.0,9836.0,9827.0,9817.0,9817.0,9677.0,9677.0,null,9674.0,9674.0,9671.0,9605.0,9599.0,9602.0,9374.0,9318.0,9299.0,9159.0,9106.0,9078.0,9075.0,9072.0,9031.0,9006.0,8975.0,8960.0,8960.0,8897.0,9013.0,8825.0,8794.0,8772.0,8760.0,9661.0,9324.0,8794.0,9356.0,null,9543.0,9262.0,9034.0,8928.0,8888.0,9078.0,8888.0,8754.0,9137.0,9437.0,9356.0,9356.0,9041.0,9652.0,9839.0,10098.0,9483.0,9293.0,9293.0,9028.0,9848.0,9568.0,9368.0,9761.0,9761.0,9586.0,9409.0,9512.0,10092.0,10354.0,10466.0,10687.0,10291.0,10141.0,9958.0,10781.0,10244.0,10884.0,11143.0,11454.0,11807.0,11398.0,11024.0,10824.0,10609.0,null,null,null,10545.0,10872.0,11385.0,10926.0,10652.0,10404.0,10221.0,10379.0,10794.0,10464.0,10011.0,10536.0,10328.0,10199.0,10961.0,10992.0,11080.0,11011.0,11005.0,10995.0,10992.0,10992.0,10992.0,10986.0,null,null,null,null,null,10979.0,10968.0,10968.0,10968.0,10968.0,10968.0,10962.0,10962.0,10962.0,10962.0,10962.0,10962.0,10962.0,10738.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10722.0,null,null,10940.0,null,10826.0,10826.0,null,null,10826.0,null,null,null,null,10826.0,10826.0,null,null,null,10602.0,10596.0,10596.0,null,null,null,null,10596.0,10596.0,10596.0,null,10596.0,null,10596.0,10591.0,10591.0,null,10585.0,10585.0,10585.0,null,null,null,null,10585.0,null,10585.0,null,10585.0,10585.0,10585.0,10585.0,10028.0,null,null,10504.0,null,null,10498.0,10498.0,9935.0,9963.0,9952.0,9892.0,9886.0,9881.0,9870.0,9859.0,9859.0,9854.0,9335.0,9083.0,8887.0,8701.0,8510.0,8483.0,8739.0,8843.0,9051.0,8936.0,8827.0,8778.0,8958.0,9357.0,9783.0,10077.0,9657.0,9231.0,9449.0,9717.0,9821.0,10132.0,10132.0,10842.0,10771.0,10438.0,9979.0,9717.0,9531.0,9378.0,8838.0,8510.0,8444.0,8089.0,8057.0,8199.0,8040.0,7915.0,8275.0,8390.0,8636.0,9067.0,8941.0,8881.0,9220.0,8559.0,8220.0,7822.0,8062.0,7680.0,7740.0,7630.0,7762.0,7680.0,8040.0,7844.0,7865.0,7510.0,7281.0,7319.0,7319.0,7554.0,null,null,7767.0,8040.0,8439.0,8313.0,8122.0,8051.0,8690.0,8767.0,8357.0,8204.0,8286.0,8308.0,7947.0,7773.0,7701.0,7647.0,7816.0,7707.0,7707.0,7620.0,7652.0,7630.0,7701.0,7319.0,7417.0,7166.0,7161.0,7254.0,7428.0,7314.0,7199.0,7456.0,7581.0,7428.0,7789.0,7964.0,8013.0,8122.0,8231.0,8324.0,8417.0,8493.0,8570.0,8275.0,8160.0,8073.0,7953.0,8199.0,7947.0,7865.0,8122.0,null,null,null,7756.0,7497.0,7382.0,7480.0,7756.0,7491.0,7422.0,7370.0,7549.0,7480.0,7099.0,6989.0,6891.0,7007.0,6851.0,6828.0,6874.0,6949.0,6984.0,6863.0,6984.0,7036.0,7036.0,6851.0,6961.0,7012.0,7093.0,6886.0,6932.0,7064.0,7335.0,7451.0,7059.0,7209.0,7180.0,7093.0,7260.0,7382.0,7555.0,7589.0,7699.0,7756.0,7768.0,7837.0,7641.0,7831.0,8154.0,8391.0,8189.0,7958.0,7831.0,7860.0,8016.0,8345.0,8448.0,8437.0,8362.0,8454.0,8281.0,8264.0,8621.0,8593.0,9048.0,9348.0,9371.0,9169.0,8881.0,9238.0,9469.0,10075.0,null,9458.0,9227.0,9163.0,8921.0,8927.0,8402.0,8264.0,8552.0,8500.0,8270.0,8448.0,8737.0,8604.0,8252.0,8108.0,8322.0,8056.0,8241.0,8189.0,8045.0,7935.0,7889.0,7895.0,7993.0,7803.0,7797.0,7820.0,null,null,7999.0,7895.0,7814.0,7768.0,7808.0,7941.0,7785.0,7739.0,7664.0,7751.0,7687.0,7768.0,7728.0,7699.0,7710.0,7785.0,7566.0,7445.0,7612.0,7774.0,7445.0,7393.0,7497.0,7439.0,7583.0,7756.0,7445.0,7468.0,7526.0,7497.0,7658.0,7589.0,7952.0,7895.0,7929.0,7872.0,7935.0,8033.0,7958.0,7929.0,8281.0,8195.0,8275.0,8143.0,null,8218.0,8102.0,8085.0,8154.0,8137.0,8085.0,8074.0,8091.0,8074.0,8074.0,8062.0,8131.0,8074.0,8079.0,8085.0,7831.0,7952.0,7722.0,7768.0,7704.0,7497.0,7416.0,7491.0,7410.0,7531.0,7255.0,7439.0,7439.0,7410.0,null,null,7382.0,7151.0,7024.0,6857.0,6914.0,6984.0,6932.0,6920.0,7036.0,7007.0,7036.0,7324.0,7416.0,7370.0,7151.0,7110.0,7255.0,7341.0,7278.0,7497.0,7647.0,7837.0,7514.0,7601.0,7647.0,7491.0,7583.0,7618.0,7704.0,7612.0,7503.0,7647.0,7555.0,7474.0,7578.0,7756.0,7918.0,7906.0,8085.0,8241.0,7854.0,7877.0,8079.0,8304.0,8766.0,9163.0,9613.0,10086.0,10380.0,9711.0,9446.0,9273.0,9342.0,9342.0,9256.0,9458.0,9227.0,9244.0,null,null,null,9776.0,9989.0,9928.0,9740.0,9648.0,9417.0,9228.0,9076.0,8753.0,9271.0,9405.0,9070.0,9186.0,9076.0,8747.0,9009.0,8540.0,8644.0,8650.0,8705.0,8881.0,9070.0,9113.0,9380.0,9435.0,9338.0,9368.0,9234.0,9088.0,9119.0,9295.0,9186.0,9283.0,9393.0,9198.0,9137.0,9466.0,9752.0,9965.0,10166.0,9880.0,null,10038.0,10366.0,10629.0,10742.0,10921.0,11136.0,11327.0,11040.0,11577.0,11894.0,11434.0,11518.0,12019.0,12168.0,12109.0,12216.0,12819.0,13410.0,14078.0,14424.0,15433.0,14919.0,15397.0,null,14603.0,14394.0,13678.0,13404.0,14084.0,null,13451.0,12849.0,12771.0,12622.0,12944.0,12711.0,12353.0,12198.0,11936.0,12150.0,12532.0,12896.0,12831.0,12413.0,11983.0,11715.0,11345.0,11333.0,11261.0,11207.0,11076.0,10849.0,10843.0,10885.0,10987.0,11458.0,11924.0,12514.0,13063.0,13696.0,14132.0,14800.0,15391.0,16125.0,null,null,16471.0,15707.0,15009.0,15504.0,14621.0,14561.0,15653.0,15540.0,15266.0,14400.0,13708.0,13105.0,12640.0,13475.0,14114.0,14818.0,15558.0,15982.0,16232.0,15546.0,15486.0,15588.0,16256.0,16895.0,17736.0,18619.0,19550.0,null,19395.0,18960.0,19938.0,19968.0,20201.0,19443.0,18918.0,18118.0,17390.0,17724.0,18154.0,17826.0,18399.0,18184.0,18751.0,19598.0,20535.0,20625.0,21782.0,21717.0,20804.0,19974.0,19055.0,19777.0,19634.0,18739.0,17915.0,17098.0,17951.0,18261.0,17659.0,16793.0,15970.0,16113.0,16925.0,17736.0,17020.0,17074.0,16531.0,15624.0,15134.0,15146.0,14884.0,null,null,null,null,null,null,null,15445.0,16107.0,16492.0,16931.0,17253.0,16313.0,16743.0,16206.0,15552.0,15722.0,15382.0,15131.0,14585.0,14191.0,14988.0,15140.0,14478.0,14540.0,14612.0,14406.0,14308.0,14352.0,14397.0,14487.0,14505.0,15051.0,14755.0,14639.0,14549.0,14621.0,14657.0,14827.0,14818.0,14908.0,15633.0,16125.0,15785.0,15472.0,15418.0,15445.0,15481.0,15624.0,15955.0,16027.0,15579.0,15516.0,15400.0,15310.0,14863.0,null,null,null,null,14179.0,14820.0,14302.0,13859.0,13284.0,13435.0,13275.0,13793.0,13633.0,13020.0,12898.0,13143.0,13067.0,13058.0,13190.0,13256.0,13190.0,13049.0,13096.0,12841.0,12568.0,12662.0,12644.0,13284.0,13765.0,13567.0,13454.0,13378.0,13218.0,13378.0,13331.0,13077.0,13237.0,13849.0,14500.0,14226.0,14565.0,14726.0,14707.0,14603.0,14980.0,15121.0,15103.0,15046.0,15065.0,15046.0,14895.0,14660.0,14424.0,13868.0,13689.0,13567.0,14094.0,null,null,13718.0,13689.0,13557.0,14038.0,13652.0,13426.0,13501.0,13407.0,13454.0,13463.0,13435.0,13331.0,13529.0,13463.0,13237.0,13096.0,13030.0,12907.0,12757.0,12408.0,12059.0,12248.0,11965.0,11645.0,null,null,11805.0,11805.0,11758.0,11739.0,12088.0,11796.0,11956.0,11720.0,11701.0,11626.0,11720.0,11494.0,11428.0,11362.0,11334.0,11456.0,11306.0,11343.0,11296.0,11390.0,11588.0,11409.0,11080.0,11042.0,11334.0,11362.0,11993.0,12191.0,12549.0,13284.0,12832.0,13002.0,13265.0,13557.0,13162.0,12625.0,12380.0,11937.0,12248.0,12059.0,11692.0,11805.0,11862.0,10797.0,11221.0,11211.0,11211.0,null,11193.0,11155.0,11146.0,11108.0,11136.0,11409.0,11438.0,11174.0,11023.0,11014.0,11051.0,11155.0,11400.0,11456.0,11466.0,11485.0,11532.0,11513.0,11127.0,11372.0,11494.0,11051.0,11617.0,11635.0,11438.0,11466.0,11805.0,11871.0,12022.0,12059.0,12144.0,12257.0,12295.0,12323.0,12154.0,12191.0,12116.0,12059.0,12201.0,12135.0,12210.0,12474.0,12276.0,11984.0,11833.0,12059.0,11739.0,11635.0,11617.0,11560.0,11551.0,12097.0,12267.0,12201.0,12172.0,12314.0,11899.0,11852.0,11833.0,12012.0,11758.0,12182.0,12417.0,12248.0,11928.0,12399.0,12587.0,12587.0,13115.0,12719.0,12559.0,12691.0,12747.0,13115.0,13482.0,13840.0,13369.0,13378.0,13802.0,14132.0,14085.0,13708.0,13944.0,14189.0,14594.0,14999.0,15442.0,15536.0,15385.0,15451.0,16007.0,16431.0,16516.0,16827.0,16214.0,15950.0,15734.0,16195.0,16148.0,16619.0,17109.0,17618.0,18146.0,18683.0,18946.0,19493.0,18786.0,19691.0,19568.0,null,null,null,18960.0,null,20070.0,20630.0,21140.0,21740.0,22290.0,21390.0,20920.0,20300.0,20800.0,20520.0,null,20020.0,19870.0,19280.0,19040.0,18950.0,18390.0,18260.0,17910.0,17500.0,17330.0,17740.0,18090.0,17610.0,17440.0,17230.0,17050.0,17410.0,16460.0,16000.0,15830.0,15610.0,16040.0,15900.0,15840.0,15380.0,15510.0,15260.0,15650.0,15460.0,15680.0,15580.0,15250.0,15330.0,15470.0,15120.0,15350.0,15930.0,16150.0,15700.0,16380.0,16740.0,17000.0,17490.0,18010.0,18550.0,19090.0,19660.0,19040.0,18600.0,19190.0],"high":[1582.0,1657.0,1691.0,1719.0,1735.0,1771.0,1859.0,1876.0,1912.0,1950.0,1957.0,1963.0,1967.0,1990.0,2045.0,2131.0,2213.0,2300.0,2410.0,2530.0,null,2790.0,2911.0,3056.0,3209.0,3300.0,3336.0,3470.0,null,null,null,null,null,null,null,null,null,3683.0,3832.0,3930.0,4041.0,4242.0,4395.0,4614.0,4845.0,5087.0,5323.0,5588.0,null,null,5490.0,4923.0,4902.0,5092.0,5161.0,4484.0,4260.0,4453.0,4389.0,4545.0,4772.0,4788.0,4758.0,4801.0,4453.0,4300.0,4239.0,4249.0,4149.0,4203.0,4235.0,4264.0,4239.0,4300.0,4239.0,4255.0,4236.0,4251.0,4239.0,4267.0,4219.0,4080.0,4253.0,4430.0,4651.0,4545.0,4538.0,4483.0,4386.0,4318.0,4322.0,4270.0,4171.0,4255.0,4066.0,4175.0,4087.0,4163.0,4087.0,4196.0,4385.0,4575.0,4422.0,4345.0,4374.0,4550.0,4735.0,4954.0,4846.0,4657.0,4726.0,4747.0,4422.0,4313.0,4209.0,4262.0,4203.0,4090.0,4163.0,4178.0,4071.0,4090.0,4113.0,4217.0,4346.0,4561.0,4428.0,4270.0,4416.0,4541.0,4537.0,4699.0,4697.0,4632.0,4730.0,4718.0,4727.0,4696.0,4752.0,4966.0,5215.0,null,5389.0,5206.0,4990.0,5129.0,5303.0,5487.0,5398.0,5334.0,5272.0,5336.0,5353.0,5258.0,5183.0,5262.0,5429.0,5669.0,5490.0,5627.0,5667.0,5639.0,5454.0,5260.0,5367.0,5243.0,5392.0,5259.0,4910.0,4996.0,5002.0,4788.0,4444.0,4073.0,4069.0,3687.0,3879.0,3863.0,4056.0,4129.0,4191.0,4325.0,4434.0,4552.0,4612.0,4745.0,4982.0,4574.0,4574.0,4544.0,4550.0,4544.0,4392.0,4517.0,4694.0,4826.0,4987.0,5184.0,5032.0,5143.0,5124.0,5124.0,5202.0,5106.0,5109.0,5167.0,5261.0,5438.0,5688.0,5594.0,5650.0,5907.0,6154.0,6154.0,6206.0,6161.0,5993.0,5993.0,5940.0,6039.0,6028.0,5907.0,6022.0,6191.0,6154.0,5700.0,5617.0,5740.0,5367.0,5580.0,5826.0,5978.0,5886.0,5642.0,null,null,null,5821.0,6112.0,6091.0,5988.0,6112.0,6260.0,6539.0,6785.0,7043.0,7360.0,7157.0,6941.0,6705.0,6812.0,6705.0,6705.0,6674.0,6577.0,6362.0,6542.0,6836.0,6923.0,6798.0,6878.0,6936.0,6705.0,6883.0,7043.0,7054.0,6948.0,6797.0,6826.0,6736.0,6761.0,6655.0,6194.0,6608.0,6362.0,6548.0,6627.0,6689.0,6777.0,6893.0,6826.0,6991.0,7185.0,7350.0,7414.0,7463.0,7502.0,7594.0,7665.0,7831.0,8007.0,8131.0,8193.0,8389.0,8396.0,8660.0,null,null,null,9330.0,9091.0,9254.0,9561.0,9667.0,9027.0,8575.0,8965.0,9193.0,8732.0,8420.0,8420.0,8211.0,8046.0,8443.0,8620.0,8404.0,8198.0,7902.0,8077.0,8213.0,8077.0,8371.0,8480.0,8567.0,null,9165.0,9115.0,9239.0,9387.0,9549.0,9147.0,9197.0,9418.0,9649.0,9811.0,9933.0,10098.0,10042.0,9911.0,9041.0,9324.0,9477.0,9315.0,9324.0,9356.0,9555.0,9792.0,9823.0,9823.0,9474.0,9371.0,9356.0,9621.0,9745.0,10054.0,10547.0,10853.0,10229.0,9886.0,9836.0,9593.0,10007.0,10185.0,10272.0,10506.0,10587.0,10706.0,10753.0,10959.0,11071.0,11118.0,11286.0,11804.0,12050.0,12106.0,12480.0,12633.0,12792.0,11673.0,11660.0,12724.0,11539.0,10987.0,10980.0,10974.0,11217.0,10740.0,10734.0,10734.0,10634.0,10403.0,10603.0,11071.0,10369.0,9979.0,9836.0,9827.0,9817.0,10603.0,9677.0,9677.0,null,9674.0,9674.0,9671.0,9605.0,9599.0,9667.0,10291.0,9802.0,9948.0,9449.0,9200.0,9078.0,9075.0,9072.0,9415.0,9200.0,8975.0,8960.0,8960.0,9190.0,9630.0,8950.0,8825.0,8794.0,8760.0,9661.0,9574.0,9262.0,9508.0,null,9633.0,9680.0,9477.0,9172.0,9197.0,9512.0,9446.0,9084.0,9197.0,9437.0,9568.0,9633.0,9284.0,9652.0,9839.0,10098.0,10319.0,9792.0,9614.0,9536.0,9848.0,10135.0,9671.0,9945.0,9883.0,10011.0,9823.0,9789.0,10092.0,10354.0,10466.0,10687.0,11202.0,10541.0,10291.0,10781.0,11102.0,11033.0,11143.0,11454.0,11807.0,12122.0,11111.0,11008.0,10930.0,null,null,null,11322.0,11413.0,11681.0,11630.0,11385.0,10948.0,10640.0,10662.0,10850.0,10850.0,10536.0,10750.0,10684.0,10520.0,10961.0,11618.0,11080.0,11011.0,11005.0,10995.0,10992.0,10992.0,10992.0,10986.0,null,null,null,null,null,10979.0,10968.0,10968.0,10968.0,10968.0,10968.0,10962.0,10962.0,10962.0,10962.0,10962.0,10962.0,10962.0,10738.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10722.0,null,null,10940.0,null,10826.0,10826.0,null,null,10826.0,null,null,null,null,10826.0,10826.0,null,null,null,10602.0,10596.0,10596.0,null,null,null,null,10596.0,10596.0,10596.0,null,10596.0,null,10596.0,10591.0,10591.0,null,10585.0,10585.0,10585.0,null,null,null,null,10585.0,null,10585.0,null,10585.0,10585.0,10585.0,10585.0,10028.0,null,null,10504.0,null,null,10498.0,10498.0,9935.0,9963.0,9952.0,9892.0,9886.0,9881.0,9870.0,9859.0,9859.0,9854.0,9335.0,9083.0,8887.0,8701.0,8510.0,8483.0,9275.0,9001.0,9231.0,9225.0,8958.0,9067.0,9116.0,9357.0,9783.0,10252.0,10148.0,9531.0,9570.0,9717.0,9897.0,10132.0,10504.0,10842.0,11279.0,10930.0,10372.0,9941.0,10017.0,9832.0,9477.0,9105.0,8788.0,8734.0,8117.0,8199.0,8493.0,8057.0,8341.0,8390.0,8636.0,9067.0,9258.0,9302.0,9285.0,9012.0,8466.0,8220.0,8100.0,8177.0,7958.0,7915.0,7811.0,7767.0,8040.0,8193.0,8024.0,7996.0,7592.0,7647.0,7576.0,7592.0,null,null,7767.0,8040.0,8439.0,8723.0,8597.0,8275.0,8690.0,8985.0,8898.0,8242.0,8395.0,8532.0,8493.0,7833.0,7887.0,7822.0,8029.0,7778.0,7767.0,7723.0,7652.0,7647.0,7833.0,7625.0,7428.0,7543.0,7188.0,7527.0,7641.0,7538.0,7428.0,7483.0,7751.0,7641.0,7789.0,7964.0,8013.0,8122.0,8231.0,8324.0,8417.0,8493.0,8570.0,8608.0,8351.0,8237.0,8193.0,8384.0,8138.0,7975.0,8406.0,null,null,null,8120.0,8004.0,7439.0,7641.0,7756.0,7866.0,7745.0,7612.0,7549.0,7653.0,7341.0,7151.0,7191.0,7064.0,7139.0,7001.0,6874.0,7030.0,7134.0,6932.0,6984.0,7122.0,7145.0,7116.0,7093.0,7185.0,7162.0,7157.0,7093.0,7076.0,7335.0,7457.0,7555.0,7226.0,7203.0,7209.0,7278.0,7462.0,7555.0,7589.0,7699.0,7756.0,7768.0,7906.0,7901.0,7895.0,8154.0,8535.0,8621.0,8420.0,8016.0,8068.0,8298.0,8391.0,8575.0,8691.0,8593.0,8495.0,8593.0,8408.0,8644.0,8823.0,9048.0,9354.0,9682.0,9584.0,9163.0,9383.0,9648.0,10075.0,null,10057.0,10000.0,9411.0,9227.0,8996.0,9025.0,8437.0,8558.0,8581.0,8587.0,8587.0,8737.0,8875.0,8604.0,8258.0,8373.0,8362.0,8356.0,8327.0,8166.0,8074.0,8004.0,8016.0,8131.0,7976.0,7941.0,8039.0,null,null,8177.0,8154.0,7901.0,7901.0,7826.0,7958.0,7814.0,7843.0,7785.0,7826.0,7843.0,7774.0,7901.0,7814.0,7901.0,8004.0,7987.0,7595.0,7751.0,7774.0,7814.0,7612.0,7589.0,7503.0,7751.0,7785.0,7670.0,7658.0,7756.0,7716.0,7699.0,7756.0,7952.0,8143.0,8137.0,7929.0,7987.0,8050.0,8033.0,7958.0,8316.0,8287.0,8281.0,8275.0,null,8535.0,8160.0,8264.0,8160.0,8160.0,8189.0,8183.0,8235.0,8218.0,8131.0,8125.0,8131.0,8125.0,8160.0,8183.0,8131.0,8027.0,8010.0,7929.0,7774.0,7578.0,7699.0,7676.0,7653.0,7653.0,7468.0,7468.0,7439.0,7462.0,null,null,7382.0,7266.0,7151.0,7007.0,6914.0,7180.0,7185.0,6920.0,7139.0,7007.0,7209.0,7324.0,7416.0,7566.0,7595.0,7370.0,7382.0,7491.0,7312.0,7555.0,7653.0,7987.0,7681.0,7653.0,7664.0,7647.0,7583.0,7618.0,7843.0,7970.0,7681.0,7653.0,7601.0,7606.0,7589.0,7924.0,7970.0,8016.0,8085.0,8293.0,8385.0,8143.0,8137.0,8431.0,8766.0,9163.0,9613.0,10086.0,10444.0,10351.0,9809.0,9515.0,9486.0,9729.0,9504.0,9579.0,9515.0,9527.0,null,null,null,9776.0,10056.0,10220.0,10050.0,9861.0,9800.0,9514.0,9192.0,9070.0,9271.0,9660.0,9167.0,9283.0,9283.0,9204.0,9009.0,8991.0,8723.0,8711.0,8729.0,8979.0,9192.0,9131.0,9380.0,9660.0,9423.0,9374.0,9508.0,9362.0,9405.0,9557.0,9356.0,9435.0,9423.0,9417.0,9265.0,9502.0,9758.0,10208.0,10360.0,10141.0,null,10390.0,10378.0,10629.0,11040.0,11130.0,11231.0,11637.0,11613.0,11637.0,11983.0,12294.0,11607.0,12019.0,12234.0,12502.0,12431.0,12819.0,13410.0,14078.0,14776.0,15433.0,16101.0,15570.0,null,14603.0,14621.0,15110.0,13750.0,14084.0,null,14299.0,13726.0,12884.0,13123.0,13063.0,13248.0,12878.0,13129.0,12449.0,12312.0,12783.0,13004.0,13129.0,13213.0,12234.0,11953.0,12091.0,11428.0,11912.0,11548.0,11333.0,11440.0,11130.0,11154.0,11184.0,11458.0,11924.0,12514.0,13063.0,13696.0,14167.0,14824.0,15391.0,16125.0,null,null,16859.0,16531.0,15260.0,15695.0,15755.0,15934.0,15671.0,16197.0,15403.0,15158.0,14919.0,13475.0,13069.0,13475.0,14114.0,14818.0,15558.0,16167.0,16411.0,16214.0,15486.0,15594.0,16262.0,16895.0,17736.0,18619.0,19550.0,null,20499.0,19216.0,19938.0,19968.0,20911.0,21162.0,20559.0,19264.0,18053.0,17784.0,18154.0,18769.0,18619.0,18649.0,18751.0,19598.0,20577.0,21060.0,21782.0,22588.0,22081.0,21365.0,19604.0,19986.0,20111.0,19992.0,18464.0,17515.0,17951.0,18763.0,18500.0,17092.0,17247.0,16710.0,16925.0,17736.0,18440.0,17498.0,17438.0,16191.0,15433.0,15719.0,15379.0,null,null,null,null,null,null,null,15445.0,16107.0,16492.0,16931.0,17253.0,16850.0,16850.0,16680.0,16116.0,16188.0,15812.0,15776.0,15221.0,15042.0,14988.0,15364.0,15203.0,14675.0,14630.0,15006.0,14711.0,14666.0,14970.0,14666.0,14836.0,15248.0,15176.0,14863.0,14818.0,14702.0,15033.0,15087.0,14952.0,15015.0,15633.0,16125.0,16850.0,15937.0,15669.0,15812.0,15794.0,16080.0,16465.0,16645.0,16251.0,15713.0,15498.0,15579.0,15463.0,null,null,null,null,15517.0,15234.0,14603.0,14707.0,14123.0,13868.0,13473.0,13793.0,13897.0,13633.0,13002.0,13256.0,13331.0,13275.0,13312.0,13341.0,13426.0,13237.0,13152.0,13162.0,13077.0,12804.0,12907.0,13284.0,13765.0,14217.0,13868.0,13821.0,13831.0,13736.0,13849.0,13633.0,13435.0,13849.0,14500.0,14980.0,14650.0,15046.0,14792.0,14933.0,15103.0,15168.0,15545.0,15244.0,15404.0,15442.0,15385.0,14980.0,14716.0,14368.0,14321.0,14132.0,14132.0,null,null,13981.0,13689.0,13821.0,14226.0,13981.0,13576.0,13642.0,13755.0,13708.0,13765.0,13652.0,13821.0,13586.0,13689.0,13435.0,13237.0,13331.0,13162.0,12907.0,13058.0,12436.0,12295.0,12530.0,11918.0,null,null,11805.0,11805.0,11758.0,12097.0,12172.0,12248.0,12210.0,12059.0,11701.0,11956.0,11937.0,11767.0,11645.0,11381.0,11560.0,11494.0,11541.0,11579.0,11645.0,11419.0,11607.0,11909.0,11513.0,11494.0,11485.0,11720.0,11993.0,12191.0,12549.0,13284.0,13840.0,13369.0,13595.0,13557.0,13906.0,13246.0,12879.0,12606.0,12512.0,12286.0,12370.0,12154.0,12286.0,11758.0,11221.0,11211.0,11211.0,null,11419.0,11164.0,11259.0,11108.0,11296.0,11409.0,11438.0,11456.0,11202.0,11306.0,11259.0,11183.0,11400.0,11456.0,11466.0,11504.0,11541.0,11673.0,11692.0,11673.0,11692.0,11400.0,11664.0,11786.0,11824.0,11777.0,11805.0,11871.0,12022.0,12059.0,12144.0,12257.0,12295.0,12323.0,12370.0,12201.0,12191.0,12059.0,12248.0,12210.0,12210.0,12483.0,12625.0,12172.0,12201.0,12276.0,12446.0,11635.0,11626.0,11560.0,11560.0,12238.0,12267.0,12502.0,12427.0,12653.0,12304.0,11852.0,12238.0,12201.0,12417.0,12380.0,12417.0,12559.0,12295.0,12399.0,12587.0,12917.0,13115.0,13491.0,12926.0,12879.0,12747.0,13115.0,13482.0,13868.0,14170.0,13727.0,13802.0,14132.0,14462.0,13849.0,14123.0,14189.0,14594.0,14999.0,15442.0,15536.0,15998.0,16346.0,16064.0,16431.0,16855.0,16845.0,16959.0,16195.0,15734.0,16205.0,16148.0,16619.0,17109.0,17618.0,18146.0,18683.0,18946.0,19493.0,19936.0,19823.0,19597.0,null,null,null,20120.0,null,20070.0,20630.0,21140.0,21750.0,22320.0,22350.0,20920.0,20920.0,20950.0,21030.0,null,21210.0,19870.0,19280.0,19040.0,19550.0,19510.0,19180.0,18300.0,17500.0,17970.0,17740.0,18180.0,18600.0,18300.0,17230.0,18090.0,17760.0,17370.0,16100.0,15890.0,16000.0,16260.0,16260.0,16290.0,15980.0,15700.0,15930.0,15860.0,15950.0,15920.0,15840.0,15700.0,15500.0,15920.0,15550.0,15740.0,15930.0,16150.0,16350.0,16380.0,16740.0,17000.0,17490.0,18010.0,18550.0,19090.0,19660.0,20170.0,19040.0,19190.0],"low":[1535.0,1657.0,1691.0,1719.0,1735.0,1770.0,1682.0,1704.0,1912.0,1950.0,1957.0,1963.0,1967.0,1990.0,2045.0,2054.0,2103.0,2272.0,2379.0,2530.0,null,2657.0,2911.0,3056.0,3058.0,3032.0,3185.0,3336.0,null,null,null,null,null,null,null,null,null,3507.0,3832.0,3930.0,4041.0,4026.0,4395.0,4608.0,4788.0,4865.0,5220.0,5588.0,null,null,5043.0,4923.0,4902.0,4850.0,4680.0,4484.0,4260.0,4047.0,4389.0,4545.0,4318.0,4484.0,4575.0,4437.0,4296.0,4088.0,3892.0,4026.0,3972.0,4071.0,4148.0,4005.0,4026.0,4104.0,4029.0,4079.0,4123.0,4142.0,4119.0,4105.0,4072.0,4026.0,4029.0,4430.0,4208.0,4331.0,4270.0,4300.0,4178.0,4118.0,4166.0,4049.0,3965.0,3965.0,3967.0,4011.0,4026.0,3965.0,3965.0,4117.0,4270.0,4338.0,4243.0,4087.0,4123.0,4313.0,4544.0,4727.0,4660.0,4435.0,4502.0,4389.0,4252.0,4088.0,4044.0,4059.0,3915.0,4001.0,4081.0,3956.0,3981.0,3980.0,3965.0,4023.0,4255.0,4371.0,4288.0,4124.0,4240.0,4239.0,4364.0,4483.0,4484.0,4469.0,4517.0,4438.0,4560.0,4435.0,4611.0,4962.0,4718.0,null,4880.0,4991.0,4788.0,4761.0,5206.0,5083.0,5063.0,5032.0,5038.0,5096.0,5093.0,4966.0,4941.0,5002.0,5259.0,5375.0,5337.0,5217.0,5337.0,5429.0,5191.0,5063.0,5048.0,5066.0,5172.0,4996.0,4824.0,4607.0,4639.0,4482.0,4267.0,4073.0,3870.0,3687.0,3510.0,3863.0,4056.0,4129.0,4191.0,4325.0,4434.0,4552.0,4612.0,4745.0,4508.0,4468.0,4332.0,4363.0,4419.0,4217.0,4087.0,4392.0,4479.0,4605.0,4758.0,4880.0,4852.0,4880.0,4880.0,5008.0,4857.0,4857.0,4882.0,4941.0,5002.0,5337.0,5307.0,5247.0,5372.0,5679.0,5734.0,5762.0,5855.0,5856.0,5795.0,5593.0,5432.0,5780.0,5782.0,5673.0,5643.0,5856.0,5914.0,5700.0,5617.0,5453.0,5367.0,5505.0,5642.0,5764.0,5600.0,5442.0,null,null,null,5821.0,5894.0,5774.0,5707.0,5692.0,5988.0,6539.0,6785.0,7043.0,6691.0,6549.0,6581.0,6425.0,6276.0,6293.0,6455.0,6393.0,6211.0,6103.0,6282.0,6185.0,6618.0,6471.0,6565.0,6705.0,6552.0,6437.0,6719.0,6752.0,6550.0,6487.0,6389.0,6240.0,6234.0,6194.0,6149.0,6120.0,6112.0,6112.0,6393.0,6284.0,6393.0,6580.0,6393.0,6752.0,7086.0,7350.0,7414.0,7463.0,7502.0,7594.0,7594.0,7640.0,7831.0,8131.0,7422.0,7609.0,7734.0,8299.0,null,null,null,8701.0,8420.0,8965.0,9561.0,8842.0,8486.0,8280.0,8542.0,8327.0,8297.0,8135.0,7990.0,7803.0,7737.0,8071.0,8109.0,7952.0,7794.0,7702.0,7638.0,7955.0,7675.0,7703.0,8480.0,7953.0,null,8763.0,8920.0,9106.0,9356.0,8654.0,8772.0,8607.0,9200.0,9293.0,9667.0,9917.0,9200.0,9206.0,9047.0,8729.0,8769.0,8607.0,8551.0,8551.0,9013.0,9546.0,9175.0,9137.0,9228.0,9038.0,8907.0,8810.0,9278.0,9636.0,9979.0,10291.0,9842.0,9892.0,9549.0,9324.0,9200.0,9521.0,10185.0,10260.0,10506.0,10587.0,10706.0,10753.0,10959.0,11071.0,11118.0,10385.0,11804.0,12050.0,12050.0,12480.0,12633.0,11576.0,11673.0,11660.0,11595.0,11217.0,10987.0,10980.0,10974.0,10965.0,10740.0,10734.0,10728.0,10519.0,10403.0,10360.0,10042.0,10042.0,9867.0,9836.0,9827.0,9817.0,9817.0,9677.0,9677.0,null,9674.0,9674.0,9671.0,9605.0,9599.0,9561.0,9374.0,9318.0,9299.0,9159.0,9106.0,9078.0,9075.0,9072.0,9031.0,9006.0,8975.0,8960.0,8960.0,8897.0,8850.0,8825.0,8794.0,8772.0,8760.0,8744.0,8816.0,8776.0,8732.0,null,8716.0,8847.0,8794.0,8807.0,8670.0,8626.0,8801.0,8629.0,8738.0,8801.0,8779.0,8913.0,8791.0,8735.0,9605.0,9839.0,9349.0,9215.0,9034.0,8963.0,8925.0,9231.0,9169.0,9062.0,9387.0,9340.0,9356.0,9150.0,9356.0,10354.0,10466.0,10478.0,10135.0,10141.0,9958.0,9758.0,10179.0,10051.0,10294.0,10921.0,10821.0,11133.0,11024.0,10824.0,10609.0,null,null,null,10382.0,10331.0,10872.0,10693.0,10652.0,10404.0,9973.0,10256.0,10347.0,10464.0,10011.0,9904.0,9938.0,10111.0,10401.0,10756.0,11080.0,11011.0,11005.0,10995.0,10992.0,10992.0,10992.0,10986.0,null,null,null,null,null,10979.0,10968.0,10968.0,10968.0,10968.0,10968.0,10962.0,10962.0,10962.0,10962.0,10962.0,10962.0,10962.0,10738.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10722.0,null,null,10940.0,null,10826.0,10826.0,null,null,10826.0,null,null,null,null,10826.0,10826.0,null,null,null,10602.0,10596.0,10596.0,null,null,null,null,10596.0,10596.0,10596.0,null,10596.0,null,10596.0,10591.0,10591.0,null,10585.0,10585.0,10585.0,null,null,null,null,10585.0,null,10585.0,null,10585.0,10585.0,10585.0,10585.0,10028.0,null,null,10504.0,null,null,10498.0,10498.0,9935.0,9963.0,9952.0,9892.0,9886.0,9881.0,9870.0,9859.0,9859.0,9854.0,9335.0,9083.0,8887.0,8701.0,8510.0,8483.0,8472.0,8575.0,8581.0,8810.0,8767.0,8728.0,8707.0,9018.0,9307.0,9832.0,9657.0,9231.0,8827.0,9285.0,9285.0,9722.0,9695.0,9848.0,10771.0,10438.0,9979.0,9717.0,9362.0,9269.0,8832.0,8433.0,8346.0,8062.0,7767.0,7822.0,8018.0,7838.0,7751.0,8319.0,8412.0,8685.0,8532.0,8565.0,8750.0,8559.0,8220.0,7822.0,7647.0,7636.0,7478.0,7385.0,7587.0,7456.0,7538.0,7811.0,7581.0,7510.0,7281.0,7139.0,7101.0,7133.0,null,null,7592.0,7718.0,8046.0,7898.0,8106.0,8002.0,8051.0,8641.0,8253.0,8144.0,8155.0,8308.0,7947.0,7773.0,7598.0,7598.0,7680.0,7521.0,7620.0,7543.0,7346.0,7286.0,7341.0,7281.0,7183.0,7166.0,7101.0,7226.0,7106.0,7101.0,7112.0,7308.0,7461.0,7166.0,7215.0,7964.0,8013.0,8122.0,8231.0,8324.0,8417.0,8493.0,8570.0,8193.0,8111.0,7958.0,7953.0,8095.0,7915.0,7767.0,7712.0,null,null,null,7560.0,7457.0,7382.0,7232.0,7185.0,7370.0,7330.0,7358.0,7295.0,7474.0,7099.0,6989.0,6891.0,6747.0,6805.0,6764.0,6707.0,6568.0,6724.0,6701.0,6724.0,6834.0,6897.0,6707.0,6586.0,6851.0,6932.0,6886.0,6868.0,6926.0,6978.0,7185.0,7041.0,6989.0,7001.0,7024.0,7007.0,7139.0,7555.0,7445.0,7699.0,7756.0,7768.0,7774.0,7531.0,7520.0,7670.0,7756.0,8085.0,7958.0,7710.0,7658.0,7826.0,8004.0,8189.0,8362.0,8149.0,8079.0,8016.0,8218.0,8310.0,8564.0,8362.0,9042.0,9152.0,9169.0,8852.0,8598.0,9140.0,9867.0,null,9371.0,9227.0,9037.0,8789.0,8668.0,8402.0,8074.0,8143.0,8287.0,8016.0,7964.0,8022.0,8587.0,8247.0,8050.0,8149.0,8033.0,7935.0,7981.0,7964.0,7820.0,7843.0,7849.0,7779.0,7797.0,7560.0,7797.0,null,null,7837.0,7630.0,7647.0,7439.0,7583.0,7647.0,7699.0,7676.0,7624.0,7439.0,7468.0,7491.0,7520.0,7520.0,7526.0,7716.0,7497.0,7405.0,7439.0,7405.0,7445.0,7243.0,7266.0,7347.0,7445.0,7670.0,7353.0,7439.0,7526.0,7485.0,7480.0,7560.0,7635.0,7866.0,7814.0,7722.0,7751.0,7785.0,7820.0,7779.0,7774.0,7918.0,8079.0,7964.0,null,8218.0,8027.0,7745.0,7872.0,7901.0,7947.0,7970.0,8074.0,8074.0,7970.0,7716.0,7797.0,7883.0,8068.0,8062.0,7820.0,7768.0,7716.0,7537.0,7560.0,7433.0,7387.0,7433.0,7272.0,7324.0,7197.0,7295.0,7324.0,7243.0,null,null,7024.0,7030.0,6995.0,6857.0,6643.0,6886.0,6932.0,6632.0,6707.0,6828.0,7036.0,6984.0,7272.0,7243.0,7105.0,7024.0,7064.0,7157.0,7082.0,7283.0,7474.0,7497.0,7312.0,7341.0,7353.0,7387.0,7445.0,7451.0,7566.0,7612.0,7497.0,7387.0,7468.0,7387.0,7237.0,7445.0,7676.0,7728.0,7330.0,8114.0,7785.0,7785.0,7814.0,8068.0,8333.0,8904.0,8939.0,9129.0,9486.0,9602.0,9446.0,9123.0,9262.0,9181.0,9198.0,9210.0,9100.0,8898.0,null,null,null,9776.0,9770.0,9624.0,9563.0,9472.0,9320.0,9137.0,9052.0,8705.0,8735.0,9082.0,8814.0,8784.0,8772.0,8747.0,8632.0,8492.0,8467.0,8510.0,8309.0,8285.0,8997.0,8619.0,9192.0,8979.0,9125.0,9192.0,9228.0,9052.0,8833.0,9015.0,9052.0,8772.0,9131.0,9161.0,8954.0,9374.0,9380.0,9502.0,9916.0,9740.0,null,10038.0,10038.0,9692.0,10569.0,10414.0,10360.0,11005.0,10837.0,10766.0,11625.0,11345.0,11160.0,11267.0,11392.0,11936.0,11936.0,11936.0,13410.0,14078.0,14090.0,14436.0,14609.0,14764.0,null,14603.0,14394.0,13678.0,13392.0,13427.0,null,13219.0,12843.0,12371.0,12216.0,12479.0,12592.0,12258.0,12067.0,11930.0,12079.0,11900.0,12413.0,12294.0,12401.0,11983.0,11398.0,11291.0,11100.0,11261.0,11040.0,10921.0,10670.0,10843.0,10867.0,10748.0,10933.0,11876.0,12514.0,12520.0,12532.0,13702.0,13636.0,14800.0,15397.0,null,null,16173.0,15707.0,15009.0,14663.0,14621.0,14561.0,14931.0,14657.0,14746.0,14400.0,13708.0,13105.0,12568.0,12878.0,14024.0,14818.0,14919.0,15218.0,15498.0,15045.0,14794.0,15009.0,15206.0,16352.0,17396.0,18530.0,18828.0,null,18590.0,18960.0,18041.0,19407.0,19920.0,19443.0,18918.0,18118.0,17318.0,16710.0,17730.0,17247.0,17569.0,17390.0,17313.0,19574.0,19455.0,20123.0,20631.0,20995.0,20804.0,19974.0,19055.0,18124.0,19240.0,18739.0,17915.0,17044.0,16656.0,18202.0,17599.0,16793.0,15964.0,15994.0,16411.0,17187.0,16758.0,16799.0,16316.0,15624.0,14866.0,14890.0,14621.0,null,null,null,null,null,null,null,15445.0,16107.0,16492.0,16931.0,17253.0,16313.0,16045.0,15839.0,15445.0,15319.0,15364.0,15087.0,14585.0,13941.0,14245.0,14908.0,14469.0,14281.0,14424.0,14397.0,14164.0,14272.0,14388.0,14406.0,14433.0,14764.0,14594.0,14576.0,14523.0,14531.0,14442.0,14594.0,14594.0,14648.0,14952.0,15866.0,15579.0,15301.0,15284.0,15176.0,15176.0,15418.0,15490.0,15839.0,15579.0,15391.0,15185.0,14782.0,14603.0,null,null,null,null,14179.0,14490.0,14302.0,13642.0,13284.0,13181.0,12954.0,13002.0,13331.0,13002.0,12738.0,12662.0,13030.0,13039.0,13030.0,13058.0,13086.0,13030.0,12832.0,12813.0,12549.0,12455.0,12549.0,12530.0,13416.0,13284.0,13378.0,13190.0,13058.0,13096.0,13209.0,12860.0,12926.0,13049.0,13784.0,14066.0,14132.0,14368.0,14518.0,14226.0,14509.0,14810.0,14763.0,14829.0,15018.0,15037.0,14886.0,14321.0,14358.0,13868.0,13539.0,13284.0,13246.0,null,null,13718.0,13689.0,13557.0,13699.0,13605.0,13397.0,13284.0,13275.0,13190.0,13341.0,13350.0,13275.0,13294.0,13265.0,13002.0,12954.0,12954.0,12644.0,12672.0,12408.0,11918.0,11824.0,11965.0,11645.0,null,null,11805.0,11805.0,11758.0,11730.0,12041.0,11796.0,11777.0,11720.0,11701.0,11626.0,11598.0,11485.0,11428.0,11362.0,11334.0,11268.0,11277.0,11306.0,11211.0,11183.0,11381.0,11306.0,11070.0,11032.0,10778.0,10853.0,11607.0,11965.0,12389.0,12596.0,12719.0,12530.0,12964.0,13190.0,12964.0,12540.0,12380.0,11937.0,11880.0,11551.0,11598.0,11296.0,11230.0,10797.0,11221.0,11211.0,11211.0,null,11193.0,11155.0,11146.0,11108.0,11089.0,10995.0,11230.0,11127.0,11023.0,11014.0,11051.0,11004.0,11183.0,11438.0,11306.0,11400.0,11381.0,11485.0,11014.0,11372.0,11494.0,11032.0,11315.0,11635.0,11334.0,11334.0,11635.0,11504.0,12022.0,12059.0,12144.0,12031.0,12295.0,12323.0,12125.0,12191.0,12116.0,12059.0,12059.0,11984.0,12182.0,12276.0,12276.0,11984.0,11833.0,11777.0,11739.0,11635.0,11617.0,11560.0,11551.0,11824.0,11928.0,11975.0,12012.0,11928.0,11899.0,11852.0,11833.0,11796.0,11758.0,11692.0,12069.0,11843.0,11880.0,11928.0,12022.0,12210.0,12917.0,12719.0,12559.0,12201.0,12399.0,12841.0,13331.0,13623.0,13369.0,13143.0,13199.0,13802.0,13680.0,13708.0,13378.0,13765.0,14245.0,14792.0,15442.0,15442.0,15310.0,15451.0,15583.0,15979.0,16299.0,16525.0,16214.0,15950.0,15734.0,15263.0,16139.0,16619.0,17109.0,17618.0,18146.0,17609.0,18946.0,19493.0,18786.0,18673.0,18890.0,null,null,null,18960.0,null,19440.0,20100.0,20840.0,21080.0,21390.0,21390.0,20920.0,20300.0,20210.0,20400.0,null,20020.0,19870.0,19280.0,19040.0,18950.0,18390.0,18260.0,17910.0,17500.0,17180.0,17230.0,17840.0,17610.0,17440.0,17230.0,17050.0,16880.0,16460.0,16000.0,15830.0,15610.0,15350.0,15770.0,15700.0,15380.0,15250.0,15260.0,15250.0,15380.0,15500.0,15440.0,15250.0,15310.0,15290.0,15110.0,15350.0,15550.0,16000.0,15690.0,15950.0,16410.0,16900.0,17490.0,17900.0,18000.0,19090.0,19400.0,19040.0,18600.0,18620.0],"name":"\u0642\u06cc\u0645\u062a","open":[1535.0,1657.0,1691.0,1719.0,1735.0,1771.0,1859.0,1765.0,1912.0,1950.0,1957.0,1963.0,1967.0,1990.0,2045.0,2131.0,2133.0,2295.0,2410.0,2530.0,null,2657.0,2911.0,3056.0,3209.0,3251.0,3223.0,3470.0,null,null,null,null,null,null,null,null,null,3507.0,3832.0,3930.0,4041.0,4178.0,4395.0,4614.0,4845.0,5038.0,5323.0,5588.0,null,null,5309.0,4923.0,4902.0,4850.0,5161.0,4484.0,4260.0,4047.0,4389.0,4545.0,4772.0,4590.0,4758.0,4801.0,4423.0,4090.0,3965.0,4137.0,4149.0,4132.0,4206.0,4264.0,4105.0,4239.0,4057.0,4163.0,4123.0,4251.0,4239.0,4267.0,4072.0,4080.0,4050.0,4430.0,4651.0,4545.0,4538.0,4300.0,4270.0,4118.0,4322.0,4270.0,4154.0,3969.0,3967.0,4026.0,4059.0,4163.0,3965.0,4133.0,4385.0,4507.0,4422.0,4345.0,4123.0,4377.0,4733.0,4954.0,4846.0,4453.0,4560.0,4575.0,4270.0,4088.0,4090.0,4208.0,4203.0,4011.0,4149.0,4178.0,3990.0,4090.0,4113.0,4083.0,4346.0,4561.0,4374.0,4270.0,4270.0,4541.0,4364.0,4557.0,4484.0,4590.0,4666.0,4718.0,4560.0,4666.0,4691.0,4966.0,4966.0,null,5368.0,5206.0,4872.0,4880.0,5296.0,5481.0,5155.0,5157.0,5214.0,5154.0,5334.0,5094.0,4971.0,5110.0,5428.0,5669.0,5490.0,5343.0,5637.0,5639.0,5453.0,5063.0,5048.0,5066.0,5243.0,5094.0,4910.0,4607.0,5002.0,4514.0,4274.0,4073.0,3870.0,3687.0,3514.0,3863.0,4056.0,4129.0,4191.0,4325.0,4434.0,4552.0,4612.0,4745.0,4982.0,4505.0,4332.0,4514.0,4419.0,4217.0,4221.0,4392.0,4662.0,4605.0,4983.0,5151.0,5032.0,4902.0,5032.0,5051.0,5173.0,5106.0,4950.0,5167.0,5078.0,5438.0,5688.0,5292.0,5372.0,5886.0,6021.0,6139.0,5867.0,6161.0,5855.0,5993.0,5511.0,5940.0,6028.0,5880.0,5773.0,6191.0,6154.0,5700.0,5617.0,5453.0,5367.0,5505.0,5824.0,5978.0,5878.0,5600.0,null,null,null,5821.0,6112.0,6019.0,5956.0,5891.0,5988.0,6539.0,6785.0,7043.0,7360.0,6892.0,6830.0,6549.0,6812.0,6549.0,6705.0,6565.0,6577.0,6201.0,6292.0,6185.0,6923.0,6798.0,6712.0,6936.0,6552.0,6515.0,6882.0,7054.0,6948.0,6643.0,6826.0,6240.0,6270.0,6239.0,6149.0,6120.0,6362.0,6299.0,6627.0,6689.0,6777.0,6794.0,6658.0,6907.0,7185.0,7350.0,7414.0,7463.0,7502.0,7594.0,7665.0,7831.0,8007.0,8131.0,8193.0,7609.0,7915.0,8660.0,null,null,null,8888.0,8788.0,9254.0,9561.0,9667.0,9027.0,8280.0,8542.0,9193.0,8386.0,8136.0,7990.0,7866.0,7737.0,8071.0,8617.0,8404.0,8198.0,7703.0,7638.0,8211.0,7828.0,8073.0,8480.0,8567.0,null,9134.0,9115.0,9239.0,9387.0,9549.0,9072.0,8694.0,9293.0,9649.0,9811.0,9933.0,10042.0,9783.0,9911.0,8766.0,8950.0,9477.0,9315.0,8779.0,9296.0,9555.0,9792.0,9137.0,9823.0,9474.0,9371.0,8810.0,9278.0,9745.0,10051.0,10547.0,10853.0,9892.0,9886.0,9356.0,9593.0,9964.0,10185.0,10272.0,10506.0,10587.0,10706.0,10753.0,10959.0,11071.0,11118.0,11286.0,11804.0,12050.0,12106.0,12480.0,12633.0,12792.0,11673.0,11660.0,11595.0,11461.0,10987.0,10980.0,10974.0,10965.0,10740.0,10734.0,10728.0,10541.0,10403.0,10360.0,10042.0,10269.0,9867.0,9836.0,9827.0,9817.0,9817.0,9677.0,9677.0,null,9674.0,9674.0,9671.0,9605.0,9599.0,9561.0,9374.0,9328.0,9299.0,9200.0,9200.0,9078.0,9075.0,9072.0,9031.0,9006.0,8975.0,8960.0,8960.0,8897.0,9630.0,8825.0,8794.0,8772.0,8760.0,8754.0,9044.0,8804.0,8735.0,null,9633.0,9667.0,9256.0,9172.0,9197.0,8732.0,8801.0,9081.0,8981.0,8981.0,9543.0,9387.0,9243.0,8779.0,9839.0,10098.0,10319.0,9228.0,9356.0,9306.0,9262.0,9895.0,9172.0,9062.0,9814.0,9340.0,9356.0,9789.0,9356.0,10354.0,10466.0,10687.0,11202.0,10182.0,9958.0,9758.0,11005.0,10101.0,11130.0,11429.0,11804.0,12119.0,11071.0,10824.0,10616.0,null,null,null,11322.0,10379.0,11350.0,11385.0,10662.0,10602.0,10092.0,10520.0,10599.0,10850.0,10536.0,9904.0,10536.0,10520.0,10401.0,11618.0,11080.0,11011.0,11005.0,10995.0,10992.0,10992.0,10992.0,10986.0,null,null,null,null,null,10979.0,10968.0,10968.0,10968.0,10968.0,10968.0,10962.0,10962.0,10962.0,10962.0,10962.0,10962.0,10962.0,10738.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10946.0,10722.0,null,null,10940.0,null,10826.0,10826.0,null,null,10826.0,null,null,null,null,10826.0,10826.0,null,null,null,10602.0,10596.0,10596.0,null,null,null,null,10596.0,10596.0,10596.0,null,10596.0,null,10596.0,10591.0,10591.0,null,10585.0,10585.0,10585.0,null,null,null,null,10585.0,null,10585.0,null,10585.0,10585.0,10585.0,10585.0,10028.0,null,null,10504.0,null,null,10498.0,10498.0,9935.0,9963.0,9952.0,9892.0,9886.0,9881.0,9870.0,9859.0,9859.0,9854.0,9335.0,9083.0,8887.0,8701.0,8510.0,8483.0,8472.0,8821.0,8838.0,9225.0,8958.0,9067.0,8832.0,9056.0,9783.0,10230.0,9832.0,9247.0,8827.0,9449.0,9815.0,9821.0,10105.0,10460.0,11192.0,10607.0,10039.0,9717.0,9362.0,9832.0,9477.0,8499.0,8636.0,8450.0,7860.0,7822.0,8493.0,7854.0,7762.0,8384.0,8636.0,9012.0,9258.0,9012.0,8881.0,8827.0,8253.0,8220.0,7822.0,8177.0,7478.0,7915.0,7587.0,7767.0,7871.0,8084.0,7811.0,7953.0,7592.0,7139.0,7576.0,7133.0,null,null,7729.0,8040.0,8346.0,8723.0,8341.0,8002.0,8051.0,8734.0,8898.0,8226.0,8313.0,8532.0,8138.0,7833.0,7598.0,7603.0,7680.0,7707.0,7630.0,7707.0,7346.0,7346.0,7341.0,7478.0,7303.0,7538.0,7128.0,7226.0,7106.0,7538.0,7428.0,7374.0,7641.0,7166.0,7215.0,7964.0,8013.0,8122.0,8231.0,8324.0,8417.0,8493.0,8570.0,8608.0,8286.0,8237.0,7953.0,8133.0,8128.0,7871.0,7865.0,null,null,null,8120.0,8004.0,7428.0,7497.0,7433.0,7370.0,7745.0,7485.0,7295.0,7653.0,7341.0,7007.0,7064.0,6747.0,6805.0,6805.0,6776.0,6914.0,6961.0,6926.0,6730.0,6834.0,7145.0,6903.0,6586.0,6851.0,6932.0,7157.0,6868.0,6932.0,7064.0,7457.0,7451.0,6989.0,7001.0,7024.0,7093.0,7145.0,7555.0,7589.0,7699.0,7756.0,7768.0,7906.0,7618.0,7785.0,7670.0,7756.0,8085.0,8420.0,7791.0,7670.0,8102.0,8183.0,8304.0,8448.0,8339.0,8247.0,8593.0,8362.0,8523.0,8564.0,8368.0,9331.0,9682.0,9192.0,8944.0,8846.0,9169.0,10075.0,null,9371.0,10000.0,9227.0,8956.0,8823.0,8846.0,8437.0,8316.0,8287.0,8587.0,8587.0,8420.0,8858.0,8604.0,8252.0,8149.0,8247.0,8241.0,7981.0,8016.0,7970.0,7849.0,7849.0,8131.0,7849.0,7808.0,7803.0,null,null,8177.0,8154.0,7901.0,7664.0,7791.0,7889.0,7774.0,7676.0,7687.0,7658.0,7468.0,7497.0,7520.0,7520.0,7526.0,7716.0,7768.0,7474.0,7676.0,7405.0,7814.0,7445.0,7462.0,7503.0,7445.0,7785.0,7612.0,7445.0,7751.0,7549.0,7480.0,7710.0,7722.0,7999.0,8137.0,7843.0,7756.0,7785.0,8033.0,7779.0,7774.0,8287.0,8247.0,7970.0,null,8535.0,8074.0,7843.0,7906.0,8125.0,7947.0,8177.0,8074.0,8218.0,8068.0,7716.0,7958.0,8068.0,8068.0,8068.0,7958.0,7987.0,7929.0,7728.0,7560.0,7572.0,7405.0,7433.0,7451.0,7653.0,7307.0,7416.0,7428.0,7243.0,null,null,7041.0,7041.0,7151.0,6857.0,6643.0,7001.0,7185.0,6857.0,6713.0,7007.0,7036.0,7266.0,7324.0,7416.0,7370.0,7093.0,7064.0,7220.0,7214.0,7283.0,7497.0,7653.0,7312.0,7439.0,7595.0,7647.0,7445.0,7503.0,7751.0,7889.0,7497.0,7387.0,7468.0,7393.0,7589.0,7624.0,7912.0,8016.0,7687.0,8293.0,8293.0,7785.0,7814.0,8241.0,8333.0,8904.0,8939.0,9325.0,10034.0,10351.0,9809.0,9175.0,9458.0,9181.0,9319.0,9210.0,9509.0,8950.0,null,null,null,9776.0,9916.0,10105.0,9928.0,9526.0,9794.0,9514.0,9070.0,8705.0,8735.0,9508.0,9161.0,8796.0,8772.0,8863.0,8766.0,8833.0,8723.0,8522.0,8723.0,8400.0,9009.0,8619.0,9253.0,9557.0,9125.0,9374.0,9259.0,9356.0,9131.0,9246.0,9064.0,8918.0,9198.0,9380.0,9149.0,9374.0,9380.0,9800.0,9916.0,9740.0,null,10384.0,10378.0,10056.0,11040.0,10545.0,11219.0,11637.0,11607.0,10766.0,11637.0,12294.0,11351.0,11267.0,11983.0,12323.0,12132.0,11936.0,13410.0,14078.0,14776.0,14549.0,16101.0,14967.0,null,14603.0,14394.0,15110.0,13398.0,13982.0,null,14012.0,12908.0,12884.0,13123.0,12831.0,13248.0,12861.0,13129.0,12431.0,12132.0,11900.0,12711.0,13129.0,13213.0,12234.0,11398.0,11768.0,11428.0,11434.0,11482.0,11088.0,11202.0,10849.0,11040.0,10921.0,10933.0,11924.0,12514.0,13063.0,13690.0,13905.0,13636.0,15325.0,16107.0,null,null,16173.0,16471.0,15260.0,15307.0,15510.0,15457.0,14979.0,16197.0,14746.0,14645.0,14024.0,13374.0,12652.0,13165.0,14114.0,14818.0,15558.0,16023.0,16411.0,16214.0,15039.0,15594.0,16232.0,16704.0,17736.0,18619.0,19550.0,null,19813.0,19216.0,18041.0,19956.0,20499.0,19443.0,19903.0,18130.0,17605.0,17307.0,18053.0,18769.0,17903.0,18649.0,17313.0,19598.0,20577.0,20141.0,20750.0,22081.0,22081.0,20350.0,19103.0,18321.0,19759.0,19694.0,18142.0,17044.0,17265.0,18488.0,18500.0,17008.0,15964.0,15994.0,16608.0,17205.0,18440.0,17187.0,17438.0,16113.0,14872.0,15218.0,15146.0,null,null,null,null,null,null,null,15445.0,16107.0,16492.0,16931.0,17253.0,16313.0,16313.0,16474.0,16116.0,15319.0,15794.0,15776.0,14952.0,14728.0,14388.0,15337.0,15203.0,14675.0,14433.0,15006.0,14415.0,14272.0,14675.0,14594.0,14836.0,14764.0,15176.0,14863.0,14809.0,14540.0,14531.0,15078.0,14827.0,14818.0,15051.0,16125.0,16850.0,15785.0,15284.0,15355.0,15794.0,15678.0,15937.0,16385.0,15624.0,15704.0,15400.0,15490.0,14800.0,null,null,null,null,15517.0,15027.0,14537.0,14707.0,13944.0,13595.0,13473.0,13002.0,13708.0,13444.0,12813.0,12662.0,13218.0,13275.0,13030.0,13086.0,13378.0,13133.0,13011.0,13162.0,13077.0,12455.0,12813.0,12540.0,13765.0,14217.0,13567.0,13454.0,13529.0,13736.0,13209.0,13633.0,12926.0,13473.0,13784.0,14980.0,14613.0,14368.0,14518.0,14754.0,14509.0,15055.0,15347.0,15074.0,15074.0,15093.0,15376.0,14321.0,14386.0,14283.0,13539.0,13661.0,13652.0,null,null,13718.0,13689.0,13821.0,13576.0,13859.0,13576.0,13397.0,13755.0,13473.0,13341.0,13350.0,13520.0,13294.0,13378.0,13256.0,13237.0,13331.0,13020.0,12672.0,13058.0,11965.0,11928.0,12154.0,11824.0,null,null,11805.0,11805.0,11758.0,11730.0,12041.0,12248.0,11786.0,11786.0,11701.0,11626.0,11635.0,11711.0,11645.0,11381.0,11334.0,11268.0,11277.0,11306.0,11532.0,11202.0,11485.0,11334.0,11419.0,11400.0,10778.0,11720.0,11607.0,11993.0,12549.0,13284.0,13840.0,12559.0,12964.0,13190.0,13557.0,13246.0,12672.0,12380.0,12154.0,11701.0,11598.0,11560.0,11315.0,11683.0,11221.0,11211.0,11211.0,null,11193.0,11155.0,11146.0,11108.0,11098.0,11108.0,11230.0,11193.0,11117.0,11127.0,11249.0,11023.0,11202.0,11456.0,11466.0,11504.0,11541.0,11673.0,11692.0,11513.0,11683.0,11127.0,11315.0,11777.0,11777.0,11362.0,11673.0,11551.0,12022.0,12059.0,12144.0,12031.0,12295.0,12323.0,12370.0,12191.0,12191.0,12059.0,12059.0,12022.0,12210.0,12483.0,12474.0,12172.0,11871.0,11777.0,12295.0,11635.0,11617.0,11560.0,11560.0,11824.0,12238.0,12483.0,12012.0,11965.0,12154.0,11852.0,11833.0,11796.0,12417.0,11692.0,12380.0,12559.0,12069.0,12267.0,12116.0,12917.0,12917.0,13491.0,12926.0,12879.0,12399.0,13115.0,13482.0,13849.0,14170.0,13143.0,13199.0,14132.0,13944.0,13849.0,13849.0,13765.0,14594.0,14999.0,15442.0,15536.0,15998.0,15451.0,16016.0,16346.0,16855.0,16761.0,16959.0,16195.0,15734.0,15263.0,16139.0,16619.0,17109.0,17618.0,18146.0,18278.0,18946.0,19493.0,19936.0,18683.0,19597.0,null,null,null,20120.0,null,20070.0,20550.0,21120.0,21750.0,22310.0,22350.0,20920.0,20300.0,20680.0,20790.0,null,20020.0,19870.0,19280.0,19040.0,18950.0,19510.0,18720.0,18280.0,17500.0,17550.0,17230.0,18180.0,18600.0,17960.0,17230.0,17050.0,17760.0,17370.0,16100.0,15830.0,15620.0,15850.0,16260.0,16290.0,15980.0,15510.0,15510.0,15510.0,15500.0,15500.0,15540.0,15700.0,15500.0,15880.0,15550.0,15470.0,15700.0,16150.0,16340.0,15970.0,16720.0,17000.0,17490.0,18000.0,18010.0,19090.0,19660.0,20170.0,19000.0,18620.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[4827.900000000001,4546.3,4864.200000000001,5538.5,6465.8,7682.400000000001,9328.0,11030.800000000001,8120.200000000001,8709.800000000001,10024.300000000001,15738.800000000001,16633.100000000002,13264.900000000001,13638.900000000001,20840.600000000002,19371.0,16632.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[4496.8,4827.900000000001,5495.6,5998.3,7202.8,8720.800000000001,12229.800000000001,10393.900000000001,9242.2,10612.800000000001,16063.300000000001,17019.2,14664.1,13410.1,17762.800000000003,21208.0,18106.0,20460.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.6,1.5,4.9,6.7,1.1,-2.1,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-5.8,-6.1,-5.6,-6.6,-8.1,-8.7,-4.2,-0.2,-0.2,-1.4,-3.1,-2.4,-4.5,-5.0,-6.0,-8.0,-9.3,-8.9,-9.3,-8.6,-9.3,-9.1,-10.1,-5.4,-1.2,-0.3,-2.1,-6.2,-1.4,2.5,6.7,9.4,5.0,2.0,4.5,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-4.1,-4.5,-1.2,-2.5,1.5,2.7,3.0,2.3,4.2,0.4,4.0,2.9,6.3,11.1,16.6,16.0,11.6,9.1,14.7,18.6,16.3,15.3,15.5,14.1,18.4,14.3,12.0,13.8,16.0,21.4,22.1,19.5,23.9,24.2,22.2,16.1,16.5,15.9,17.2,16.0,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,11.8,12.4,10.3,9.5,12.3,11.9,16.8,20.7,19.9,19.2,25.4,31.1,36.3,32.0,37.0,30.6,29.6,24.6,31.0,31.2,28.5,28.2,33.7,35.4,32.4,26.5,24.7,21.0,21.0,21.0,21.0,21.0,18.1,15.2,19.9,23.3,20.1,18.1,20.1,28.9,34.6,39.7,45.0,40.9,34.8,36.9,38.0,31.6,34.3,35.9,34.8,32.9,29.6,34.7,39.3,39.5,35.4,41.6,38.7,34.9,37.4,41.1,41.4,36.9,34.9,31.5,30.4,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,38.7,41.9,43.1,44.1,44.8,46.6,48.0,51.2,54.6,57.0,49.3,52.3,62.1,64.4,68.6,71.6,78.6,84.6,70.8,63.8,62.2,72.7,63.8,60.2,57.0,54.2,50.6,53.0,53.0,53.0,53.0,53.0,53.0,53.0,53.0,53.0,53.0,53.0,54.6,61.0,64.5,66.7,69.4,64.9,59.0,64.3,70.0,74.1,77.1,79.0,80.1,66.7,63.3,61.5,68.3,60.7,56.5,63.5,68.6,72.4,70.0,71.6,66.7,64.3,62.1,62.7,73.6,75.9,81.5,90.4,84.6,78.5,72.4,70.3,71.4,80.6,83.8,85.4,89.6,91.1,93.2,94.1,97.8,99.8,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,100.7,110.2,110.1,110.1,98.8,99.4,99.1,97.9,97.8,97.7,97.5,97.3,97.3,97.2,86.8,81.7,77.8,74.1,70.3,69.7,74.9,76.9,81.1,78.8,76.6,75.6,79.2,87.2,95.8,101.6,93.2,84.7,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,93.5,94.4,97.2,98.7,99.0,100.7,95.7,100.6,108.8,114.9,109.7,103.8,100.6,101.3,105.3,113.7,116.4,116.1,114.2,116.5,112.1,111.7,120.8,120.1,131.7,139.4,140.0,134.8,127.5,136.6,142.5,158.0,142.2,136.3,134.7,128.5,128.6,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,114.9,119.7,124.0,113.5,114.1,119.6,125.7,138.2,149.0,161.3,174.1,182.1,163.9,156.7,152.0,153.9,153.9,151.6,157.1,150.8,151.2,165.7,171.5,169.8,164.7,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,169.9,171.5,168.7,169.6,165.7,161.5,162.4,167.5,164.3,167.1,170.3,164.7,162.9,172.4,180.6,186.7,192.5,184.3,188.8,198.3,205.8,209.1,214.2,220.4,225.9,217.7,233.1,242.2,229.0,231.4,245.8,250.1,248.4,251.5,268.8,285.9,305.1,315.0,344.1,329.3,343.0,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,320.2,321.5,322.8,325.4,326.0,342.0,333.3,329.9,327.3,329.4,330.4,335.4,335.2,337.8,359.1,373.5,363.6,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,353.8,352.1,352.7,352.1,347.6,340.5,333.4,316.7,311.3,307.7,323.5,312.2,311.3,307.4,321.8,310.2,303.4,305.7,302.9,304.3,304.5,303.7,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,300.6,303.4,307.2,308.4,309.3,303.7,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,311.1,311.1,328.3,315.4,310.2,314.5,316.3,328.3,340.3,352.0,336.6,336.9,350.8,361.6,360.0,347.7,355.4,363.4,376.7,389.9,404.3,407.4,402.5,404.6,422.8,436.7,439.4,449.6,429.6,420.9,413.9,428.9,427.4,427.4,427.4,427.4,427.4,427.4,427.4,442.6,423.0,448.1,444.7,427.8,458.7,474.3,488.5,505.2,520.5,495.4,482.4,465.1,479.0,471.2,457.3,453.1,436.7,436.7,436.7,436.7,436.7,436.7,436.7,436.7,436.7,436.7,436.7,431.5,425.1,419.6,430.6,401.7,401.7,401.7,401.7,401.7,401.7,401.7,401.7,401.7,401.7,401.7,401.7,401.7,401.7,401.7,401.7,401.7,401.7,409.3,428.5,435.8,420.9,443.5,455.4,464.0,480.3,497.5,515.5,533.4,552.3,531.7,517.1,517.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,6.2,13.0,8.3,11.4,13.5,31.1,null,13.8,21.8,60.2,8.1,null,1.1,30.2,1.8,null,23.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-6.9,null,null,null,null,null,null,-5.8,null,null,null,null,-11.8,null,null,null,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |