📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[519.9082,523.0341,513.1462,510.3394,510.3394,513.5291,516.7186,null,null,null,null,null,525.0116,510.3394,492.4775,489.7345,500.7705,510.3394,509.7015,510.3394,513.5291,495.0293,510.3394,513.5291,511.6791,509.0636,492.6052,510.3394,513.5291,510.3394,514.167,512.2532,503.3222,510.3394,510.3394,515.4429,515.1239,516.7186,520.5462,511.6152,519.717,501.855,523.0979,522.9704,519.9082,504.1516,504.4068,510.0843,null,null,503.9602,509.4464,510.3394,489.2879,516.7186,500.643,489.9259,484.95,515.3153,503.9602,481.7603,469.1296,490.3724,496.9431,488.0121,496.9431,503.9602,503.8964,502.6843,478.4433,497.581,497.4533,484.8224,494.3913,494.3913,null,null,485.0777,485.1414,484.8224,484.8224,484.8863,484.8863,484.95,491.2655,null,474.8708,478.4433,462.4951,468.9381,472.0639,472.0639,494.3275,495.1568,493.7534,478.3794,475.9553,478.4433,499.9413,null,null,null,null,null,510.9118,511.7294,523.3132,511.7294,null,511.7294,504.234,511.0481,511.0481,529.4457,517.862,515.2726,517.9983,531.49,536.396,517.862,521.4053,514.5232,null,536.2597,544.9816,536.2597,516.2266,539.2578,536.2597,519.3611,null,521.269,516.4991,541.2339,524.6759,null,null,515.1365,524.6759,514.455,513.7737,526.7202,541.0295,null,544.2322,537.6225,536.9411,537.5544,544.9816,null,513.0922,511.0481,505.7331,540.6888,540.0756,544.7773,558.1326,545.186,547.9117,null,546.4806,559.1547,547.1621,551.9318,547.1621,547.2303,547.2303,547.1621,547.8435,547.9117,547.8435,547.8435,562.1529,562.1529,551.9318,560.1086,558.8821,558.7458,554.6575,555.3388,null,558.7458,557.3831,558.7458,null,545.1179,545.1179,554.9301,554.9301,562.0847,555.5433,555.4752,555.4752,555.4752,555.4752,555.4752,555.3388,555.407,555.407,555.407,555.4752,null,null,555.4752,555.4752,555.4752,555.4752,555.4752,555.4752,555.4752,null,null,565.5598,null,558.7458,558.814,558.7458,null,572.3738,572.3738,null,565.8324,null,null,565.8324,555.3388,538.3039,532.8528,583.2762,578.9153,565.5598,532.9209,556.9061,null,531.49,null,null,570.9429,545.1179,558.7458,551.9318,532.8528,549.8877,548.9337,545.1179,530.6722,null,538.3039,545.1179,545.1179,545.1179,561.1307,576.8029,601.1288,618.2319,633.5633,663.136,693.6625,681.3974,659.729,665.7252,681.3974,718.4653,750.423,787.8997,791.5113,823.0599,855.0175,861.7633,904.8275,923.6342,920.6359,947.0061,907.6894,851.0653,892.6307,932.833,857.8794,940.3284,944.8937,895.1518,986.5271,962.8146,923.2253,913.8902,913.5495,null,912.9363,912.5955,906.9399,904.7595,919.8865,898.0817,895.5606,886.5661,879.0026,872.6656,870.6215,843.9789,838.1188,762.8245,817.6087,771.0011,734.6826,702.9978,695.7749,716.1487,715.5354,692.2997,682.2832,695.0253,688.2114,678.0586,681.7381,701.9756,682.0788,722.1449,681.4655,701.1579,681.3974,677.9903,688.2114,715.1947,716.6256,752.399,756.6918,749.4008,762.8245,735.9092,715.4673,725.5519,735.2278,719.1468,706.6091,690.5281,679.4214,697.0014,678.7399,682.147,696.3881,698.6367,686.1671,713.9,681.3974,null,null,null,null,735.4097,770.5142,786.2827,799.0544,806.4035,823.1709,827.5233,872.1173,888.6707,906.2942,909.7903,912.5731,914.2141,924.9167,950.6028,977.502,1028.8744,1069.0447,1120.2744,1176.2845,null,1296.7955,1353.1625,1420.8027,1491.7965,1498.3607,1550.6607,1613.1637,null,null,null,null,null,null,null,null,null,1711.9869,1781.1752,1826.8283,1878.2942,1972.1522,2042.9003,2144.9813,2252.1667,2364.5977,2474.6187,2597.6831,null,null,2344.4651,2288.4623,2278.5376,2337.2344,2175.4641,2084.5834,1980.3755,2040.0646,2040.0646,2112.7975,2069.8384,2140.8697,2176.3147,2062.4656,1997.2472,1900.1282,1883.6819,1928.6259,1878.5778,1897.0092,1935.2896,1900.1282,1899.8447,1928.2006,1914.0226,1921.1116,1942.3786,1936.7073,1947.4826,1927.35,1896.3002,1882.8312,1976.9727,2059.2048,2058.4959,2034.5353,1999.0903,2013.1265,1970.7344,1959.9592,1937.8416,1897.0092,1871.4888,1879.2867,1871.4888,1885.6667,1871.4888,1874.3244,1855.1842,1950.6018,2038.6468,2055.6603,2019.9319,1935.2896,2032.9757,2115.3495,2201.126,2256.1366,2166.1065,2103.8654,2154.7642,2040.4899,1976.831,1907.0754,1908.3515,1899.703,1867.2354,1899.703,1909.4858,1878.7195,1864.5416,1862.982,1875.4587,1960.3845,2020.4991,2055.802,1993.4191,1984.9124,2052.8247,2027.1627,2108.9695,2133.7809,2141.5786,2126.4084,2164.6887,2085.7176,2162.1366,2139.452,2209.2075,2308.7367,2424.1451,null,2410.109,2319.9373,2267.7623,2384.1633,2464.9776,2417.765,2396.0729,2399.6173,2371.6868,2460.0154,2374.8058,2328.7275,2364.8813,2410.109,2523.6744,2538.1357,2483.409,2574.7149,2580.3862,2540.4043,2413.0863,2421.0261,2408.6912,2435.771,2410.2507,2322.6311,2264.218,2283.5,2170.6435,2083.3073,1983.4946,1893.4646,1798.8978,1713.8301,1794.0773,1795.6368,1885.3832,1919.552,1948.1916,2010.4327,2061.0479,2116.2002,2144.1307,2205.9466,2126.8337,2077.2108,2119.6029,2091.1052,2055.0932,1962.2277,1986.6138,2099.8956,2150.9362,2243.6598,2318.3777,2340.9206,2256.4201,2347.8679,2340.7787,2353.539,2311.0052,2293.5662,2353.1136,2344.1816,2445.5539,2528.0695,2510.7724,2496.7363,2626.3227,2745.9845,2853.7369,2764.6995,2869.6162,2736.2018,2715.0766,2608.7421,2743.4324,2747.1187,2691.683,2684.8775,2799.4354,2835.5891,2772.4973,2649.5745,2611.0104,2534.8749,2495.0348,2593.7134,2708.1294,2732.6572,2665.4538,2600.2352,null,null,null,2705.4622,2782.5705,2710.3901,2666.908,2710.3901,2909.3936,3039.2604,3153.3287,3273.1947,3180.7226,3043.7535,3090.2796,3114.7746,2971.4282,3030.7089,3068.3935,3043.7535,3000.2715,2924.4675,3040.42,3144.6322,3148.8355,3057.3779,3196.6661,3131.0079,3045.0581,3101.0053,3186.0853,3191.4482,3089.2649,3044.1885,2969.5441,2942.2951,3043.4637,2878.8111,2858.0846,2884.3189,2877.0719,3000.2715,3037.956,3043.7535,3112.6004,3094.4828,3145.2121,3245.8009,3339.4325,3416.2511,3445.674,3468.4297,3486.6923,3529.5947,3562.4963,3639.4597,3721.4961,3778.8925,3594.5281,3666.9984,3902.2371,3956.8796,null,null,null,4058.3382,4130.9534,4300.9689,4443.8803,4111.9663,3943.8351,3904.5562,4156.8977,3943.2554,3856.146,3781.0667,3713.3794,3626.415,3684.5362,3924.2681,3840.9272,3713.3794,3672.6511,3579.7441,3691.6383,3697.4359,3694.5371,3890.7868,3941.2261,3981.5196,null,4145.3026,4236.6151,4294.0116,4362.7135,4246.7609,4094.5733,4230.8176,4377.2076,4484.4637,4559.8328,4609.1126,4638.1008,4291.6927,4204.7283,4159.7965,4333.7253,4138.0555,4029.3501,4210.5258,4340.9724,4440.9815,4377.2076,4419.2404,4293.1421,4232.267,4174.2907,4188.7847,4471.419,4529.3953,4672.8865,4901.8928,4754.0534,4597.5174,4439.5321,4384.4546,4413.4428,4651.1454,4733.7616,4774.345,4883.0504,4920.735,4975.8124,4997.5535,5093.2144,5145.393,5167.1341,5245.4021,5486.0035,5600.5066,5626.5959,5800.5247,5871.5456,5420.7803,5425.1284,5419.3308,5388.8933,5213.5151,5106.259,5103.3602,5100.4614,5096.1132,4991.756,4988.8571,4988.8571,4888.848,4835.22,4814.9284,4769.9968,4667.089,4585.9221,4571.428,4567.0799,4562.7317,4562.7317,4497.5084,4497.5084,null,4496.059,4496.059,4494.6096,4464.172,4461.2732,4462.7226,4356.916,4330.8266,4322.1302,4256.9069,4232.267,4219.2222,4217.7729,4216.3235,4197.4812,4185.8859,4171.3919,4164.1448,4164.1448,4135.1567,4188.7847,4101.8204,4087.3263,4077.1805,4071.3828,4490.2613,4333.7253,4087.3263,4348.2195,null,4435.1839,4304.7373,4198.9307,4149.6508,4130.8085,4219.2222,4130.8085,4068.4841,4246.7609,4385.904,4348.2195,4348.2195,4201.8294,4485.9131,4572.8774,4693.1782,4407.6452,4319.2314,4319.2314,4196.0319,4577.2257,4446.7791,4354.0171,4536.6423,4536.6423,4455.4755,4372.8594,4420.6897,4690.2794,4812.0295,4864.2082,4967.1161,4783.0415,4713.4698,4627.9549,5010.5982,4761.3003,5058.4287,5178.7294,5323.67,5487.4529,5297.5807,5123.6519,5030.8899,4930.8809,null,null,null,4903.0972,5055.1765,5293.5317,5080.0356,4952.8154,4837.2936,4752.4801,4825.5952,5018.6189,4865.0773,4654.5058,4898.7102,4802.1983,4742.2439,5096.121,5110.7439,5151.6884,5119.5178,5116.5932,5112.2062,5110.7439,5110.7439,5110.7439,5107.8194,null,null,null,null,null,5105.671,5100.5907,5100.5907,5100.5907,5100.5907,5100.5907,5098.0506,5098.0506,5098.0506,5098.0506,5098.0506,5098.0506,5098.0506,4993.905,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,4986.2846,null,null,5087.89,null,5034.5471,5034.5471,null,null,5034.5471,null,null,null,null,5034.5471,5034.5471,null,null,null,4930.4017,4927.8615,4927.8615,null,null,null,null,4927.8615,4927.8615,4927.8615,null,4927.8615,null,4927.8615,4925.3214,4925.3214,null,4922.7813,4922.7813,4922.7813,null,null,null,null,4922.7813,null,4922.7813,null,4922.7813,4922.7813,4922.7813,4922.7813,4663.6875,null,null,4884.6792,null,null,4882.139,4882.139,4620.5052,4633.2059,4628.1256,4600.1842,4597.644,4595.1039,4590.0236,4584.9433,4584.9433,4582.4032,4341.0904,4224.2442,4132.7993,4046.4347,3957.5301,3944.8293,4064.2157,4112.4783,4209.0033,4155.6605,4104.8578,4081.9967,4165.821,4351.2509,4549.3814,4686.5487,4490.9583,4292.8279,4394.4332,4518.8997,4567.1624,4711.95,4711.95,5042.1676,5009.1458,4854.1975,4640.8263,4518.8997,4432.5352,4361.4114,4109.9382,3957.5301,3927.0484,3761.9396,3746.6988,3812.7424,3739.0784,3680.6553,3848.3042,3901.647,4015.9531,4216.6238,4158.2007,4130.2592,4287.7476,3980.3913,3822.9029,null,3749.2389,3571.4295,3599.371,3548.5683,3609.5316,3571.4295,3739.0784,3647.6336,3657.7942,3492.6854,3385.9997,3403.7806,3403.7806,3513.0064,null,null,3612.0717,3739.0784,3924.5083,3866.0852,3777.1804,3744.1588,4041.3544,4076.9163,3886.4062,3815.2825,3853.3844,3863.545,3695.8962,3614.6118,3581.5901,3556.1887,3634.933,3584.1302,3584.1302,3543.4881,3558.7289,3548.5683,3581.5901,3403.7806,3449.5031,3332.6569,3330.1168,3373.299,3454.5833,3401.2405,3347.8976,3467.2841,3525.7071,3454.5833,3622.2323,3703.5164,3726.3778,3777.1804,3827.9831,3871.1654,3914.3477,3949.9096,3985.4716,3848.3042,3794.9614,3754.3193,3698.4363,3812.7424,3695.8962,3657.7942,3777.1804,null,null,null,3603.0552,3482.5069,3428.9298,3474.4703,3603.0552,3479.828,3447.6817,3423.5721,3506.6165,3474.4703,3297.6661,3246.7679,3201.2274,3254.8045,3182.4754,3171.7601,3193.1908,3228.0159,3244.089,3187.8331,3244.089,3268.1987,3268.1987,3182.4754,3233.3736,3257.4832,3294.9872,3198.5485,3219.9794,3281.593,3407.4989,3461.0761,3278.9141,3348.5642,3335.17,3294.9872,3372.6739,3428.9298,3509.2954,3525.3684,3576.2666,3603.0552,3608.4128,3640.559,3549.4781,3637.8802,3787.8959,3897.7288,3803.969,3696.8149,3637.8802,3651.2744,3723.6034,3876.2979,3924.5173,3919.1596,3884.3344,3927.1962,3846.8306,3838.7941,4004.8828,3991.4886,4203.1179,4342.4182,4353.1335,4259.3736,4125.4311,4291.5199,4398.6739,4679.9534,null,4393.3162,4286.1622,4256.6948,4144.1831,4146.8619,3903.0865,3838.7941,3972.7366,3948.627,3841.4729,3924.5173,4058.4598,3996.8463,3833.4364,3766.465,3865.5825,3742.3554,3828.0787,3803.969,3736.9977,3686.0996,3664.6688,3667.3476,3712.888,3624.486,3621.8071,3632.5225,null,null,3715.5669,3667.3476,3629.8436,3608.4128,3627.1648,3688.7784,3616.4494,3595.0186,3560.1934,3600.3763,3570.9089,3608.4128,3589.6608,3576.2666,3581.6242,3616.4494,3514.6531,3458.3972,3536.0838,3611.0916,3458.3972,3434.2875,3482.5069,3455.7183,3522.6896,3603.0552,3458.3972,3469.1125,3495.9011,3482.5069,3557.5146,3525.3684,3694.1361,3667.3476,3683.4207,3656.6322,3686.0996,3731.6399,3696.8149,3683.4207,3846.8306,3806.6479,3844.1518,3782.5382,null,3817.3632,3763.7862,3755.7497,3787.8959,3779.8593,3755.7497,3750.3919,3758.4285,3750.3919,3750.3919,3745.0342,3777.1805,3750.3919,3753.0708,3755.7497,3637.8802,3694.1361,3586.982,3608.4128,3578.9455,3482.5069,3445.0029,3479.828,3442.324,3498.5799,3369.9951,3455.7183,3455.7183,3442.324,null,null,3428.9298,3321.7758,3262.841,3185.1543,3211.9428,3244.089,3219.9794,3214.6216,3268.1987,3254.8045,3268.1987,3402.1413,3445.0029,3423.5721,3321.7758,3303.0238,3369.9951,3410.1778,3380.7104,3482.5069,3552.1569,3640.559,3490.5434,3530.7261,3552.1569,3479.828,3522.6896,3538.7626,3578.9455,3536.0838,3485.1857,3552.1569,3509.2954,3471.7914,3520.0107,3603.0552,3678.063,3672.7053,3755.7497,3828.0787,3648.5956,3659.311,3753.0708,3857.5461,4071.8541,4256.6948,4465.6452,4685.3111,4821.9325,4511.1857,4387.9585,4307.593,4339.7393,4339.7393,4299.5564,4393.3162,4286.1622,4294.1988,null,null,null,4543.1378,4642.1477,4613.8591,4526.1647,4483.7319,4376.2355,4288.5411,4217.8197,4067.8905,4308.3431,4370.5778,4214.9909,4268.7391,4217.8197,4065.0617,4186.7023,3968.8807,4016.9712,4019.8001,4045.2597,4127.2964,4214.9909,4234.7929,4359.2624,4384.7221,4339.4605,4353.6047,4291.3699,4223.4774,4237.6217,4319.6584,4268.7391,4314.0007,4364.9201,4274.3968,4246.1083,4398.8663,4531.8224,4630.8323,4724.1844,4591.2283,4834.5097,4758.1307,4913.7175,5038.1871,5091.9353,5176.8009,5278.6395,5369.1629,5233.3779,5487.9747,5637.9039,5420.0823,5459.6862,5697.3098,5768.0311,5739.7426,5790.6619,6076.3761,6356.4325,6673.2641,6837.3375,7315.4137,7072.1323,7298.4405,null,6922.2031,6823.1933,6483.7309,6353.6037,6676.0929,null,6376.2345,6090.5203,6053.7453,5983.024,6135.782,6025.4567,5855.7256,5782.1754,5657.7059,5759.5446,5940.5911,6113.1512,6082.0338,5884.0141,5680.3367,5553.0383,5377.6494,5371.9917,5338.0455,5312.5858,5250.351,5142.8547,5140.0258,5159.8277,5207.9183,5431.3976,5652.0481,5932.1046,6192.3591,6492.2175,6698.7237,7015.5553,7295.6117,7643.5607,null,null,7807.6341,7445.5409,7114.5651,7349.3599,6930.6897,6902.4011,7420.0813,7366.333,7236.2057,6826.0221,6497.8751,6212.161,5991.5105,6387.5499,6690.2372,7024.0418,7374.8196,7575.6682,7694.48,7369.1619,7340.8733,7388.9639,7705.7954,8008.4827,8407.3509,8826.0211,9267.3222,null,9193.7721,8987.2658,9451.1977,9465.3419,9575.6672,9216.4029,8967.4639,8588.3975,8243.2775,8401.6933,8605.3706,8449.7837,8721.3537,8619.5149,8888.2559,9289.953,9734.0829,9776.5157,10325.3132,10294.1958,9861.3813,9468.1708,9032.5275,9374.8187,9306.9262,8882.5983,8492.2165,8104.6637,8509.1897,8656.29,8370.5759,7960.3922,7570.0105,7637.9029,8022.6269,8407.3509,8067.8886,8093.3483,7835.9227,7405.9369,7173.971,7179.6287,7055.1592,null,null,null,null,null,null,null,7319.657,7633.6596,7816.1207,8024.0413,8176.7994,7731.255,7934.9325,7680.3357,7370.5763,7451.1986,7289.954,7171.1422,6912.3022,6725.5979,7103.2497,7175.3855,6861.3828,6891.0857,6925.032,6827.4366,6780.7605,6801.9769,6823.1933,6865.6261,6874.1127,7132.9527,6992.9245,6937.7618,6895.329,6929.2753,6946.2484,7026.8707,7022.6275,7065.0603,7408.7658,7642.1462,7480.9016,7332.3868,7306.9271,7319.657,7336.6301,7404.5225,7561.5239,7595.4701,7383.3062,7353.6032,7298.4406,7256.0078,7043.8438,null,null,null,null,6717.9879,7021.5249,6776.0171,6566.2194,6293.9289,6365.3493,6289.4651,6534.973,6459.0887,6168.943,6110.914,6226.9722,6191.262,6186.7982,6249.2911,6280.5375,6249.2911,6182.3344,6204.6533,6084.1312,5954.6817,5999.3195,5990.3919,6293.9289,6521.5816,6427.8423,6374.2769,6338.5667,6262.6824,6338.5667,6316.2477,6195.7258,6271.61,6561.7556,6869.7564,6740.3068,6901.0028,6976.8871,6967.9596,6918.858,7097.4091,7164.3658,7155.4383,7128.6556,7137.5832,7128.6556,7057.2351,6945.6407,6834.0462,6570.6832,6485.8714,6427.8423,6677.8139,null,null,6499.2628,6485.8714,6423.3785,6651.0313,6468.0163,6360.8855,6396.5958,6351.958,6374.2769,6378.7407,6365.3493,6316.2477,6409.9871,6378.7407,6271.61,6204.6533,6173.4068,6115.3777,6043.9572,5878.7974,5713.6376,5802.9132,5668.9998,5517.2313,null,null,5593.1155,5593.1155,5570.7967,5561.8691,5727.0289,5588.6517,5664.536,5552.9415,5544.0139,5508.3037,5552.9415,5445.8108,5414.5644,5383.3179,5369.9266,5427.9556,5356.5352,5374.3904,5352.0714,5396.7092,5490.4486,5405.6368,5249.4045,5231.5494,5369.9266,5383.3179,5682.3911,5776.1304,5945.7541,6293.9289,6079.6675,6160.0155,6285.0013,6423.3785,6235.8998,5981.4643,5865.4061,5655.6085,5802.9132,5713.6376,5539.5502,5593.1155,5619.8982,5115.4912,5316.3612,5311.8974,5311.8974,null,5302.9699,5285.1147,5280.6509,5262.7959,5276.1872,5405.6368,5419.0282,5294.0423,5222.6219,5218.1581,5236.0131,5285.1147,5401.173,5427.9556,5432.4194,5441.347,5463.6659,5454.7384,5271.7234,5387.7816,5445.8108,5236.0131,5503.8399,5512.7675,5419.0282,5432.4194,5593.1155,5624.3619,5695.7825,5713.6376,5753.8116,5807.377,5825.232,5838.6234,5758.2754,5776.1304,5740.4202,5713.6376,5780.5942,5749.3478,5785.058,5910.0439,5816.3045,5677.9273,5606.5069,5713.6376,5561.8691,5512.7675,5503.8399,5477.0572,5472.5935,5731.4927,5811.8407,5780.5942,5767.203,5834.1596,5637.7533,5615.4345,5606.5069,5691.3187,5570.7967,5771.6667,5883.2612,5802.9132,5651.1447,5874.3336,5963.6093,5963.6093,6213.5808,6026.1021,5950.2179,6012.7108,6039.4935,6213.5808,6387.6683,6557.2918,6334.1029,6338.5667,6539.4368,6695.6691,6673.3501,6494.799,6606.3934,6722.4517,6914.3942,7106.3367,7316.1344,7360.7721,7289.3517,7320.5981,7583.9612,7784.8311,7825.0052,7972.31,7682.1643,7557.1784,7454.5115,7673.2367,7650.9178,7874.1068,8106.2233,8347.2674,8597.239,8851.6745,8976.6603,9235.5595,8900.776,9329.2988,9271.2697,null,null,null,8982.2828,null,9508.1443,9773.4437,10015.0558,10299.3052,10559.8672,10133.4931,9910.831,9617.1065,9853.9811,9721.3313,null,9484.4568,9413.3944,9133.8825,9020.1827,8977.5453,8712.2458,8650.6584,8484.8462,8290.6091,8210.0717,8404.3089,8570.1211,8342.7215,8262.1841,8162.6968,8077.422,8247.9717,7797.91,7579.9855,7499.4481,7395.2233,7598.9354,7532.6105,7504.1856,7286.261,7347.8484,7229.4111,7414.1733,7324.1609,7428.3857,7381.0108,7224.6736,7262.5736,7328.8984,7163.0863,7272.0485,7546.823,7651.0478,7437.8607,7760.0101,7930.5598,8053.7345,8285.8716,8532.2211,8788.0456,9043.8701,9313.9071,9020.1827,8811.7331,9091.2451,8953.8578,9285.4822,9152.8324,9162.3074,9375.4945,9114.9325,null,null,null,null,null,null,null,null,9160.0,9050.0,9030.0,9100.0,8890.0,9100.0,9270.0,9170.0,9040.0,9150.0,8910.0,8840.0,8780.0,8530.0,8540.0,8350.0,8230.0,8050.0,7830.0,7970.0,7820.0,7680.0,7680.0,8060.0,8010.0,null,null,7750.0,7840.0,7790.0,7670.0,7690.0,7460.0,7510.0,7410.0,7330.0,7330.0,7330.0,7330.0,7180.0,7170.0,7200.0,7000.0,6990.0,7020.0,7000.0,7160.0,7010.0,7340.0,7360.0,7080.0,7190.0,7240.0,7180.0,7130.0,7110.0,6980.0,6970.0,7000.0,7350.0,7300.0,7200.0,7150.0,7300.0,7090.0,7140.0,7200.0,7180.0,7160.0,7070.0,7080.0,7000.0,7000.0,7000.0,7080.0,7360.0,7400.0,7250.0,7090.0,7360.0,7450.0,7450.0,7210.0,7360.0,7530.0,7680.0,7730.0,7770.0,7810.0,7820.0,7990.0,8100.0,8130.0,8290.0,8400.0,8290.0,8320.0,8220.0,8100.0,7990.0,8270.0,8500.0,8630.0,8240.0,8160.0,8100.0,8420.0,8360.0,8370.0,8300.0,8220.0,8130.0,8100.0,8010.0,8330.0,8300.0,8270.0,8120.0,8470.0,8690.0,8790.0,8740.0,8640.0,8640.0,8500.0,8400.0,8660.0,8830.0,9020.0,9070.0,8800.0],"high":[529.541,523.0341,535.1547,523.3531,510.3394,526.6066,519.2704,null,null,null,null,null,525.6496,526.2876,493.1155,510.3394,509.6376,510.3394,513.5291,513.5291,513.5291,513.5291,516.7186,513.5291,523.0979,511.2963,493.1155,511.5514,513.5291,515.4429,514.4859,512.2532,503.3222,510.3394,512.8911,520.4824,522.8427,516.7186,520.5462,511.743,519.717,501.855,523.0979,522.9704,519.9082,504.1516,504.917,510.0843,null,null,510.4032,509.4464,519.1428,489.2879,516.7186,519.2704,500.643,489.7983,515.3153,509.5102,515.2514,497.7085,490.4363,496.9431,491.2016,496.9431,503.9602,503.8964,502.6843,479.4638,497.581,497.4533,484.8224,494.3913,494.3913,null,null,496.369,485.1414,484.8863,485.4604,485.7793,485.4604,484.95,497.581,null,484.8863,503.9602,478.4433,468.9381,472.1279,472.1279,495.6671,496.0499,495.1568,496.1137,475.9553,478.4433,499.9413,null,null,null,null,null,510.9118,524.6079,526.652,529.7183,null,532.1714,526.652,511.1162,522.5637,531.3536,530.8086,515.2726,534.5562,531.49,545.1179,525.3573,521.4053,514.7957,null,536.2597,547.7753,536.2597,516.84,539.2578,536.2597,519.3611,null,524.6759,516.4991,541.2339,524.6759,null,null,515.9541,524.6759,514.455,513.7737,526.7202,544.7773,null,545.7993,538.3039,536.9411,537.5544,546.4125,null,514.455,541.5747,505.7331,540.6888,540.6888,544.7773,558.1326,558.6096,551.9318,null,546.5489,565.4235,547.2303,551.9318,550.5692,547.2303,547.2303,564.8784,548.525,548.525,547.8435,562.1529,562.1529,568.0129,552.6133,566.5819,558.9503,558.7458,554.7255,555.3388,null,558.7458,557.3831,558.7458,null,545.1179,545.1179,555.3388,554.9301,562.0847,555.6115,555.4752,555.4752,555.4752,556.1566,555.4752,555.4752,555.4752,555.4752,555.407,555.4752,null,null,555.4752,555.4752,555.4752,555.5433,571.556,555.5433,555.4752,null,null,566.9227,null,558.7458,558.814,562.8343,null,572.3738,572.3738,null,565.8324,null,null,565.8324,556.0203,538.3039,532.9209,585.8655,585.4566,565.5598,532.9209,556.9061,null,531.967,null,null,570.9429,545.1179,558.7458,558.7458,577.8249,549.8877,548.9337,568.9667,531.4218,null,538.3039,545.2542,551.9318,563.9926,561.1307,576.8029,601.1288,618.2319,633.5633,663.136,693.6625,722.2812,681.3974,707.7675,706.8135,718.4653,750.423,787.8997,791.5113,823.0599,855.0175,861.7633,904.8275,950.0042,933.5826,958.5898,907.6894,851.0653,925.2013,933.1056,919.8865,940.3284,944.8937,944.8937,987.1404,986.5271,923.2934,953.8883,964.1773,null,912.9363,912.5955,906.9399,904.7595,919.8865,898.1499,898.0817,919.8184,953.1386,913.0724,892.6307,844.2514,851.7467,815.3601,820.7431,836.4154,800.5738,754.3069,761.8024,742.7232,751.7857,739.3161,753.4211,721.5316,715.2628,688.2114,681.7381,725.4156,688.2114,722.1449,681.4655,701.7712,684.1229,681.3974,701.8393,715.1947,716.6256,752.399,778.7691,772.7046,763.165,762.9607,733.7288,735.9092,749.7415,749.469,742.0418,699.7952,701.7712,697.0014,700.7491,694.8209,696.797,724.8024,695.0253,713.9,718.3291,null,null,null,null,735.4097,770.5142,786.2827,799.0544,806.4035,823.1709,864.2687,872.1173,888.6707,906.2942,909.7903,912.5731,914.2141,924.9167,950.6028,990.4878,1028.8744,1069.0447,1120.2744,1176.2845,null,1296.7955,1353.1625,1420.8027,1491.7965,1534.036,1550.6607,1613.1637,null,null,null,null,null,null,null,null,null,1711.9869,1781.1752,1826.8283,1878.2942,1972.1522,2042.9003,2144.9813,2252.1667,2364.5977,2474.6187,2597.6831,null,null,2551.8885,2288.4623,2278.5376,2367.2916,2399.192,2084.5834,1980.3755,2069.9801,2040.0646,2112.7975,2218.4231,2225.9375,2211.7595,2231.6086,2069.9801,1998.9485,1970.5926,1974.9878,1928.6259,1953.721,1968.6078,1982.0768,1970.7344,1998.9485,1970.7344,1977.8235,1969.3166,1976.122,1970.7344,1983.4946,1961.377,1896.442,1976.9727,2059.2048,2162.1366,2112.6556,2109.5365,2084.158,2038.7887,2007.4554,2009.0149,1984.9124,1939.1176,1977.8235,1890.3455,1940.9608,1899.8447,1935.2896,1899.8447,1950.6018,2038.6468,2126.6919,2055.5185,2019.7902,2033.1174,2115.3495,2201.126,2302.7819,2252.8756,2164.9723,2197.1562,2206.5137,2055.6603,2004.7616,1956.6983,1981.3678,1953.721,1901.2625,1935.2896,1942.3786,1892.6139,1901.4043,1911.7542,1960.3845,2020.4991,2120.17,2058.6378,1985.0541,2052.8247,2111.0962,2108.9695,2184.5379,2183.4036,2153.3465,2198.5741,2193.0447,2197.5816,2183.1201,2209.2075,2308.7367,2424.1451,null,2505.2429,2420.0335,2319.5119,2384.1633,2464.9776,2550.6125,2509.3546,2479.7228,2450.658,2480.7151,2488.2295,2444.2779,2409.2583,2445.9792,2523.6744,2635.2547,2552.0302,2615.831,2634.2623,2621.5022,2535.1584,2445.2703,2495.0348,2437.1889,2506.6607,2444.8449,2282.6493,2322.4893,2325.1831,2225.6539,2065.7267,1893.4646,1891.338,1713.8301,1803.293,1795.6368,1885.3832,1919.552,1948.1916,2010.4327,2061.0479,2116.2002,2144.1307,2205.9466,2316.1092,2126.4084,2126.2665,2112.5139,2115.3495,2112.5139,2041.6242,2099.8956,2181.9859,2243.6598,2318.3777,2409.8254,2339.3609,2390.8269,2381.8949,2381.8949,2418.0486,2373.388,2374.8058,2401.744,2445.5539,2528.0695,2644.0451,2600.2352,2626.3227,2745.9845,2860.826,2860.6841,2884.9284,2863.945,2785.9663,2785.8246,2761.1549,2807.2333,2802.271,2746.1264,2799.4354,2878.1229,2860.826,2649.5745,2611.0104,2668.1476,2495.0348,2593.7134,2708.1294,2778.8773,2736.0599,2622.7782,null,null,null,2705.4622,2840.6917,2830.6908,2782.8605,2840.8367,2909.3936,3039.2604,3153.3287,3273.1947,3420.5993,3326.3879,3226.0889,3116.224,3165.7936,3116.224,3116.224,3102.0198,3056.7982,2956.7892,3040.42,3176.9541,3217.6823,3159.7061,3196.6661,3223.625,3116.224,3198.9851,3273.1947,3278.4126,3229.2777,3158.8365,3172.7508,3130.7179,3142.3133,3093.0334,2878.8111,3071.2923,2956.7892,3043.4637,3079.9889,3108.9769,3149.5603,3203.4782,3172.7508,3249.1345,3339.4325,3416.2511,3445.674,3468.4297,3486.6923,3529.5947,3562.4963,3639.4597,3721.4961,3778.8925,3807.7358,3898.9034,3902.2371,4024.712,null,null,null,4336.1893,4225.02,4300.9689,4443.8803,4493.1602,4195.5969,3985.578,4166.6087,4272.8503,4058.3382,3913.3975,3913.3975,3816.1424,3739.4687,3924.2681,4006.3045,3906.0056,3810.3447,3672.6511,3753.9629,3817.012,3753.9629,3890.7868,3941.2261,3981.5196,null,4259.8057,4236.6151,4294.0116,4362.7135,4438.0827,4251.1092,4274.2997,4377.2076,4484.4637,4559.8328,4616.3597,4693.1782,4667.089,4606.2138,4201.8294,4333.7253,4404.7464,4329.3771,4333.7253,4348.2195,4440.9815,4551.1364,4565.6305,4565.6305,4403.297,4355.4665,4348.2195,4471.419,4529.3953,4672.8865,4901.8928,5043.9346,4754.0534,4594.6186,4571.428,4458.3743,4651.1454,4733.7616,4774.345,4883.0504,4920.735,4975.8124,4997.5535,5093.2144,5145.393,5167.1341,5245.4021,5486.0035,5600.5066,5626.5959,5800.5247,5871.5456,5945.4654,5425.1284,5419.3308,5913.5784,5362.804,5106.259,5103.3602,5100.4614,5213.5151,4991.756,4988.8571,4988.8571,4942.4762,4835.22,4927.982,5145.393,4819.2767,4638.1008,4571.428,4567.0799,4562.7317,4927.982,4497.5084,4497.5084,null,4496.059,4496.059,4494.6096,4464.172,4461.2732,4493.1602,4783.0415,4555.4846,4623.6067,4391.7017,4275.7491,4219.2222,4217.7729,4216.3235,4375.7582,4275.7491,4171.3919,4164.1448,4164.1448,4271.4009,4475.7672,4159.7965,4101.8204,4087.3263,4071.3828,4490.2613,4449.6779,4304.7373,4419.2404,null,4477.2166,4498.9577,4404.7464,4262.7045,4274.2997,4420.6897,4390.2523,4222.1211,4274.2997,4385.904,4446.7791,4477.2166,4314.8832,4485.9131,4572.8774,4693.1782,4796.086,4551.1364,4468.5203,4432.2851,4577.2257,4710.5711,4494.6096,4622.1572,4593.1692,4652.5948,4565.6305,4549.687,4690.2794,4812.0295,4864.2082,4967.1161,5206.2681,4898.9939,4783.0415,5010.5982,5159.8871,5128.0001,5178.7294,5323.67,5487.4529,5633.8429,5164.2352,5116.405,5080.1697,null,null,null,5264.2856,5306.6923,5430.988,5407.5912,5293.5317,5090.2718,4946.9662,4957.2023,5044.9404,5044.9404,4898.7102,4998.1467,4967.4384,4891.3987,5096.121,5401.7419,5151.6884,5119.5178,5116.5932,5112.2062,5110.7439,5110.7439,5110.7439,5107.8194,null,null,null,null,null,5105.671,5100.5907,5100.5907,5100.5907,5100.5907,5100.5907,5098.0506,5098.0506,5098.0506,5098.0506,5098.0506,5098.0506,5098.0506,4993.905,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,4986.2846,null,null,5087.89,null,5034.5471,5034.5471,null,null,5034.5471,null,null,null,null,5034.5471,5034.5471,null,null,null,4930.4017,4927.8615,4927.8615,null,null,null,null,4927.8615,4927.8615,4927.8615,null,4927.8615,null,4927.8615,4925.3214,4925.3214,null,4922.7813,4922.7813,4922.7813,null,null,null,null,4922.7813,null,4922.7813,null,4922.7813,4922.7813,4922.7813,4922.7813,4663.6875,null,null,4884.6792,null,null,4882.139,4882.139,4620.5052,4633.2059,4628.1256,4600.1842,4597.644,4595.1039,4590.0236,4584.9433,4584.9433,4582.4032,4341.0904,4224.2442,4132.7993,4046.4347,3957.5301,3944.8293,4313.1489,4186.1422,4292.8279,4290.2877,4165.821,4216.6238,4239.4849,4351.2509,4549.3814,4767.833,4719.5704,4432.5352,4450.3162,4518.8997,4602.7243,4711.95,4884.6792,5042.1676,5245.3784,5082.8097,4823.7159,4623.0454,4658.6072,4572.2427,4407.1338,4234.4047,4087.0769,4061.6756,3774.6404,3812.7424,3949.9096,3746.6988,3878.7858,3901.647,4015.9531,4216.6238,4305.5285,4325.8495,4318.2291,4191.2223,3937.209,null,3767.0199,3802.5819,3700.9764,3680.6553,3632.3928,3612.0717,3739.0784,3810.2023,3731.4579,3718.7573,3530.7874,3556.1887,3523.167,3530.7874,null,null,3612.0717,3739.0784,3924.5083,4056.5952,3998.1721,3848.3042,4041.3544,4178.5217,4137.8797,3833.0634,3904.1871,3967.6906,3949.9096,3642.5533,3667.9547,3637.4731,3733.9981,3617.152,3612.0717,3591.7507,3558.7289,3556.1887,3642.5533,3546.0282,3454.5833,3507.9261,3342.8174,3500.3058,3553.6486,3505.386,3454.5833,3479.9847,3604.4513,3553.6486,3622.2323,3703.5164,3726.3778,3777.1804,3827.9831,3871.1654,3914.3477,3949.9096,3985.4716,4003.2525,3883.8661,3830.5233,3810.2023,3899.1069,3784.8009,3708.5968,3909.2675,null,null,null,3771.8227,3718.2457,3455.7183,3549.4781,3603.0552,3653.9533,3597.6974,3536.0838,3506.6165,3554.8358,3410.1778,3321.7758,3340.5278,3281.593,3316.418,3252.1256,3193.1908,3265.5198,3313.7392,3219.9794,3244.089,3308.3815,3319.0969,3305.7026,3294.9872,3337.8489,3327.1334,3324.4546,3294.9872,3286.9506,3407.4989,3463.7549,3509.2954,3356.6007,3345.8854,3348.5642,3380.7104,3466.4337,3509.2954,3525.3684,3576.2666,3603.0552,3608.4128,3672.7053,3670.0264,3667.3476,3787.8959,3964.7,4004.8828,3911.123,3723.6034,3747.7131,3854.8672,3897.7288,3983.452,4037.029,3991.4886,3945.9481,3991.4886,3905.7652,4015.5983,4098.6426,4203.1179,4345.097,4497.7915,4452.251,4256.6948,4358.4912,4481.7184,4679.9534,null,4671.9168,4645.1283,4371.8855,4286.1622,4179.0082,4192.4025,3919.1596,3975.4154,3986.1309,3988.8098,3988.8098,4058.4598,4122.7523,3996.8463,3836.1152,3889.6922,3884.3344,3881.6556,3868.2614,3793.2535,3750.3919,3718.2457,3723.6034,3777.1805,3704.8514,3688.7784,3734.3188,null,null,3798.6113,3787.8959,3670.0264,3670.0264,3635.2014,3696.8149,3629.8436,3643.2379,3616.4494,3635.2014,3643.2379,3611.0916,3670.0264,3629.8436,3670.0264,3718.2457,3710.2091,3528.0472,3600.3763,3611.0916,3629.8436,3536.0838,3525.3684,3485.1857,3600.3763,3616.4494,3562.8723,3557.5146,3603.0552,3584.3031,3576.2666,3603.0552,3694.1361,3782.5382,3779.8593,3683.4207,3710.2091,3739.6765,3731.6399,3696.8149,3862.9037,3849.5095,3846.8306,3844.1518,null,3964.7,3790.5747,3838.7941,3790.5747,3790.5747,3803.969,3801.2901,3825.3998,3817.3632,3777.1805,3774.5016,3777.1805,3774.5016,3790.5747,3801.2901,3777.1805,3728.9611,3720.9245,3683.4207,3611.0916,3520.0107,3576.2666,3565.5512,3554.8358,3554.8358,3469.1125,3469.1125,3455.7183,3466.4337,null,null,3428.9298,3375.3527,3321.7758,3254.8045,3211.9428,3335.17,3337.8489,3214.6216,3316.418,3254.8045,3348.5642,3402.1413,3445.0029,3514.6531,3528.0472,3423.5721,3428.9298,3479.828,3396.7835,3509.2954,3554.8358,3710.2091,3568.23,3554.8358,3560.1934,3552.1569,3522.6896,3538.7626,3643.2379,3702.1725,3568.23,3554.8358,3530.7261,3533.405,3525.3684,3680.7418,3702.1725,3723.6034,3755.7497,3852.1883,3895.0499,3782.5382,3779.8593,3916.4807,4071.8541,4256.6948,4465.6452,4685.3111,4851.3999,4808.5382,4556.7261,4420.1047,4406.7105,4519.2223,4414.7471,4449.5721,4420.1047,4425.4625,null,null,null,4543.1378,4673.2651,4749.6441,4670.4362,4582.7418,4554.4533,4421.4971,4271.5679,4214.9909,4308.3431,4489.3897,4260.2525,4314.0007,4314.0007,4277.2257,4186.7023,4178.2158,4053.7463,4048.0886,4056.5751,4172.5581,4271.5679,4243.2795,4359.2624,4489.3897,4379.0643,4356.4335,4418.6683,4350.7758,4370.5778,4441.2991,4347.9469,4384.7221,4379.0643,4376.2355,4305.5142,4415.8395,4534.6513,4743.9864,4814.7077,4712.869,4896.7445,4925.033,4919.3753,5038.1871,5233.3779,5275.8107,5323.9012,5516.2633,5504.9478,5516.2633,5680.3367,5827.4371,5502.1189,5697.3098,5799.1485,5926.4469,5892.5007,6076.3761,6356.4325,6673.2641,7004.2399,7315.4137,7632.2453,7380.4773,null,6922.2031,6930.6897,7162.6556,6517.6772,6676.0929,null,6777.9316,6506.3617,6107.4935,6220.6476,6192.3591,6280.0535,6104.6647,6223.4765,5900.9872,5835.9236,6059.4029,6164.0705,6223.4765,6263.0804,5799.1485,5666.1924,5731.2561,5417.2534,5646.3905,5473.8304,5371.9917,5422.9111,5275.8107,5287.1261,5301.2704,5431.3976,5652.0481,5932.1046,6192.3591,6492.2175,6715.6969,7026.8707,7295.6117,7643.5607,null,null,7991.5095,7835.9227,7233.3769,7439.8832,7468.1717,7553.0373,7428.5678,7677.5069,7301.2694,7185.2864,7072.1323,6387.5499,6195.1879,6387.5499,6690.2372,7024.0418,7374.8196,7663.3627,7779.3456,7685.9935,7340.8733,7391.7927,7708.6243,8008.4827,8407.3509,8826.0211,9267.3222,null,9717.1099,9108.9065,9451.1977,9465.3419,9912.3007,10031.1125,9745.3984,9131.5373,8557.2801,8429.9818,8605.3706,8896.7425,8826.0211,8840.1655,8888.2559,9289.953,9753.8849,9983.022,10325.3132,10707.2083,10466.7559,10127.2935,9292.7819,9473.8285,9533.2344,9476.6573,8752.471,8302.6834,8509.1897,8893.9137,8769.4441,8101.8349,8175.385,7920.7882,8022.6269,8407.3509,8741.1556,8294.1968,8265.9083,7674.678,7315.4137,7451.1986,7289.954,null,null,null,null,null,null,null,7319.657,7633.6596,7816.1207,8024.0413,8176.7994,7985.8518,7985.8518,7905.2296,7637.9029,7671.8492,7493.6314,7476.6583,7213.575,7128.7094,7103.2497,7281.4675,7205.0885,6954.735,6933.5185,7111.7363,6971.7081,6950.4917,7094.7632,6950.4917,7031.1139,7226.3048,7192.3586,7043.8438,7022.6275,6967.4648,7124.4661,7149.9258,7086.2766,7115.9796,7408.7658,7642.1462,7985.8518,7553.0373,7425.739,7493.6314,7485.1449,7620.9298,7803.3908,7888.2564,7701.5521,7446.9553,7345.1167,7383.3062,7328.1435,null,null,null,null,7351.8446,7217.9312,6918.858,6967.9596,6691.2053,6570.6832,6383.2045,6534.973,6584.0745,6459.0887,6160.0155,6280.5375,6316.2477,6289.4651,6307.3203,6320.7115,6360.8855,6271.61,6231.436,6235.8998,6195.7258,6066.2761,6115.3777,6293.9289,6521.5816,6735.8431,6570.6832,6548.3643,6552.8281,6508.1902,6561.7556,6459.0887,6365.3493,6561.7556,6869.7564,7097.4091,6941.1769,7128.6556,7008.1336,7075.0903,7155.4383,7186.6848,7365.2359,7222.395,7298.2792,7316.1344,7289.3517,7097.4091,6972.4233,6807.2635,6784.9446,6695.6691,6695.6691,null,null,6624.2485,6485.8714,6548.3643,6740.3068,6624.2485,6432.306,6463.5525,6517.1178,6494.799,6521.5816,6468.0163,6548.3643,6436.7698,6485.8714,6365.3493,6271.61,6316.2477,6235.8998,6115.3777,6186.7982,5892.1887,5825.232,5936.8265,5646.6809,null,null,5593.1155,5593.1155,5570.7967,5731.4927,5767.203,5802.9132,5785.058,5713.6376,5544.0139,5664.536,5655.6085,5575.2604,5517.2313,5392.2454,5477.0572,5454.7384,5468.1297,5485.9848,5517.2313,5410.1006,5499.3762,5642.2171,5454.7384,5445.8108,5441.347,5552.9415,5682.3911,5776.1304,5945.7541,6293.9289,6557.2918,6334.1029,6441.2336,6423.3785,6588.5383,6276.0737,6101.9864,5972.5367,5927.899,5820.7682,5860.9423,5758.2754,5820.7682,5570.7967,5316.3612,5311.8974,5311.8974,null,5410.1006,5289.5785,5334.2163,5262.7959,5352.0714,5405.6368,5419.0282,5427.9556,5307.4337,5356.5352,5334.2163,5298.5061,5401.173,5427.9556,5432.4194,5450.2746,5468.1297,5530.6226,5539.5502,5530.6226,5539.5502,5401.173,5526.1588,5584.1879,5602.0431,5579.7242,5593.1155,5624.3619,5695.7825,5713.6376,5753.8116,5807.377,5825.232,5838.6234,5860.9423,5780.5942,5776.1304,5713.6376,5802.9132,5785.058,5785.058,5914.5077,5981.4643,5767.203,5780.5942,5816.3045,5896.6525,5512.7675,5508.3037,5477.0572,5477.0572,5798.4494,5811.8407,5923.4352,5887.725,5994.8557,5829.6958,5615.4345,5798.4494,5780.5942,5883.2612,5865.4061,5883.2612,5950.2179,5825.232,5874.3336,5963.6093,6119.8415,6213.5808,6392.132,6124.3052,6101.9864,6039.4935,6213.5808,6387.6683,6570.6832,6713.5241,6503.7266,6539.4368,6695.6691,6851.9013,6561.7556,6691.2053,6722.4517,6914.3942,7106.3367,7316.1344,7360.7721,7579.4974,7744.6571,7610.7438,7784.8311,7985.7012,7981.2374,8034.8028,7673.2367,7454.5115,7677.7005,7650.9178,7874.1068,8106.2233,8347.2674,8597.239,8851.6745,8976.6603,9235.5595,9445.3571,9391.7918,9284.6611,null,null,null,9531.8317,null,9508.1443,9773.4437,10015.0558,10304.0427,10574.0797,10588.2922,9910.831,9910.831,9925.0435,9962.9434,null,10048.2182,9413.3944,9133.8825,9020.1827,9261.7947,9242.8448,9086.5076,8669.6084,8290.6091,8513.2712,8404.3089,8612.7585,8811.7331,8669.6084,8162.6968,8570.1211,8413.7839,8229.0217,7627.3604,7527.8731,7579.9855,7703.1602,7703.1602,7717.3727,7570.5105,7437.8607,7546.823,7513.6606,7556.298,7542.0855,7504.1856,7437.8607,7343.1109,7542.0855,7366.7984,7456.8107,7546.823,7651.0478,7745.7976,7760.0101,7930.5598,8053.7345,8285.8716,8532.2211,8788.0456,9043.8701,9313.9071,9555.5192,9020.1827,9091.2451,9356.5445,9323.3821,9384.9695,9384.9695,9418.1319,9427.6069,null,null,null,null,null,null,null,null,9370.0,9390.0,9200.0,9190.0,9290.0,9100.0,9270.0,9410.0,9430.0,9290.0,9410.0,9170.0,9000.0,8840.0,8630.0,8350.0,8230.0,8290.0,7830.0,8220.0,8100.0,7680.0,7680.0,8060.0,8050.0,null,null,8010.0,8000.0,7960.0,7960.0,7870.0,7680.0,7650.0,7750.0,7330.0,7330.0,7330.0,7330.0,7330.0,7340.0,7240.0,7120.0,7250.0,7100.0,7000.0,7160.0,7010.0,7350.0,7370.0,7230.0,7330.0,7280.0,7290.0,7230.0,7250.0,7000.0,6970.0,7200.0,7350.0,7370.0,7230.0,7390.0,7390.0,7370.0,7330.0,7390.0,7400.0,7420.0,7240.0,7080.0,7160.0,7030.0,7020.0,7120.0,7360.0,7400.0,7420.0,7480.0,7360.0,7450.0,7530.0,7400.0,7530.0,7670.0,7680.0,7730.0,7770.0,7810.0,7820.0,7990.0,8100.0,8130.0,8290.0,8400.0,8420.0,8430.0,8460.0,8450.0,8200.0,8400.0,8500.0,8630.0,8720.0,8500.0,8250.0,8430.0,8460.0,8480.0,8490.0,8490.0,8380.0,8450.0,8200.0,8390.0,8400.0,8380.0,8400.0,8470.0,8690.0,8950.0,8980.0,8890.0,8880.0,8820.0,8600.0,8660.0,8830.0,9030.0,9180.0,9210.0],"low":[511.6152,511.6152,506.0653,492.1586,493.7534,511.998,497.581,null,null,null,null,null,502.0464,501.2171,492.4775,489.0327,489.2879,500.7705,509.7015,509.1273,500.7705,491.8395,492.1586,494.7104,494.3913,491.2655,491.9034,491.2655,503.9602,510.0205,494.4551,512.2532,503.3222,484.8224,503.9602,510.3394,511.6152,510.3394,510.3394,511.6152,491.3293,501.855,523.0979,522.9704,519.9082,500.8981,504.024,501.0257,null,null,503.9602,483.9294,510.3394,489.2879,516.7186,500.643,489.2879,484.95,508.0429,503.1947,481.7603,469.1296,467.5984,468.3002,472.0639,478.4433,475.4449,503.8964,502.6843,478.4433,478.4433,478.4433,478.4433,484.8224,494.3913,null,null,484.8224,485.0777,484.8224,484.8224,484.8224,484.8224,484.8224,485.1414,null,474.8708,478.4433,462.4951,468.9381,472.0639,472.0639,494.3275,459.4331,493.7534,462.9417,475.9553,478.4433,459.3055,null,null,null,null,null,510.8435,511.0481,511.525,511.7294,null,511.7294,488.63,511.0481,511.0481,520.9283,514.5912,515.2726,517.9983,530.6041,524.6759,517.862,521.4053,514.5232,null,532.1714,539.6668,529.5139,516.1585,516.2266,515.8859,519.3611,null,517.862,516.4991,541.2339,524.6759,null,null,515.1365,524.6079,514.455,513.7737,526.7202,531.49,null,544.2322,526.1069,504.234,513.0922,537.827,null,513.0922,511.0481,505.7331,524.6759,528.083,541.711,538.3039,545.186,545.7993,null,546.4806,559.1547,547.1621,547.1621,547.1621,547.1621,547.1621,547.1621,547.8435,547.9117,547.8435,547.8435,551.9318,550.5692,551.9318,551.9318,558.814,554.6575,554.6575,554.6575,null,558.7458,557.3831,554.9982,null,545.1179,545.1179,554.9301,554.9301,554.9301,555.5433,555.4752,555.4752,555.4752,555.4752,555.4752,555.3388,555.407,555.407,555.407,555.407,null,null,555.4752,555.4752,555.4752,555.4752,555.4752,555.4752,555.4752,null,null,565.5598,null,558.7458,558.7458,558.7458,null,572.3738,572.3738,null,565.8324,null,null,565.8324,555.3388,538.3039,532.8528,531.8988,551.9318,565.5598,532.9209,532.6483,null,531.49,null,null,570.9429,531.49,531.49,535.5784,523.1769,549.8196,521.6097,545.1179,530.6722,null,538.3039,545.1179,545.1179,545.1179,561.1307,548.9337,601.1288,618.2319,626.9538,663.136,693.6625,681.3974,658.9794,665.7252,655.3681,681.3974,750.423,787.8997,791.5113,817.6768,855.0175,861.7633,904.2143,859.651,846.9088,868.1684,895.765,851.0653,837.1648,844.2514,857.8794,940.3284,933.5144,895.1518,984.0741,930.8569,923.2253,913.8902,913.5495,null,912.9363,912.5955,906.9399,904.7595,903.8055,898.0817,895.5606,879.207,873.9603,872.6656,870.6215,843.9789,801.8003,762.8245,762.7563,756.9643,734.6826,700.204,689.5742,716.1487,714.1045,688.9609,682.215,657.3441,688.2114,678.0586,681.3974,681.7381,682.0788,660.9554,681.4655,684.1229,657.6166,658.9113,679.3532,681.6018,715.1947,701.9756,714.2408,739.3161,741.1559,733.0473,713.3549,692.6405,719.2149,719.1468,705.9277,689.3016,679.4214,681.3974,678.0586,681.4655,680.716,696.5245,684.2592,686.1671,681.3974,null,null,null,null,713.5051,770.5142,786.2827,799.0544,806.4035,823.0282,782.073,791.9907,888.6707,906.2942,909.7903,912.5731,914.2141,924.9167,950.6028,954.8126,977.502,1055.9876,1105.9329,1176.2845,null,1235.0774,1353.1625,1420.8027,1421.4448,1409.3152,1480.5231,1550.732,null,null,null,null,null,null,null,null,null,1630.4638,1781.1752,1826.8283,1878.2942,1871.4888,2042.9003,2142.2875,2225.9375,2261.3824,2426.5554,2597.6831,null,null,2344.4651,2288.4623,2278.5376,2254.7187,2175.4641,2084.5834,1980.3755,1881.4134,2040.0646,2112.7975,2007.3136,2084.2997,2126.8337,2062.4656,1997.2472,1900.1282,1809.3894,1871.6305,1846.3938,1892.6139,1928.3424,1861.8479,1871.4888,1907.6426,1872.7648,1896.3002,1916.8583,1925.365,1914.8733,1908.3515,1892.8975,1871.4888,1872.9066,2059.2048,1956.273,2013.41,1984.9124,1998.9485,1942.3786,1914.1644,1936.7073,1882.4059,1843.133,1843.133,1844.1254,1864.3999,1871.4888,1843.133,1843.133,1914.0226,1984.9124,2016.5292,1972.5775,1899.8447,1916.7164,2004.7616,2112.5139,2197.5816,2166.1065,2061.8986,2092.8066,2040.4899,1976.6892,1900.27,1879.712,1887.0846,1819.8811,1860.1466,1897.1509,1838.8796,1850.6473,1850.3637,1843.133,1870.0711,1977.9652,2032.1249,1993.2774,1917.1418,1971.018,1970.7344,2028.864,2084.158,2084.4417,2077.3525,2099.7537,2062.8912,2119.6029,2061.615,2143.7054,2306.7517,2193.3282,null,2268.7549,2319.9373,2225.9375,2213.0356,2420.0335,2362.8965,2353.539,2339.3609,2342.1966,2369.1347,2367.7169,2308.3112,2296.8272,2325.3248,2444.7032,2498.4376,2481.1405,2425.2794,2481.1405,2523.6744,2413.0863,2353.6808,2346.7336,2354.9568,2404.296,2322.6311,2242.3839,2141.7204,2156.4656,2083.3073,1983.4946,1893.4646,1798.8978,1713.8301,1631.7398,1795.6368,1885.3832,1919.552,1948.1916,2010.4327,2061.0479,2116.2002,2144.1307,2205.9466,2095.784,2077.2108,2013.6936,2028.2969,2054.3843,1960.5263,1899.8447,2041.6242,2082.3149,2140.8697,2211.7595,2268.4713,2255.711,2268.4713,2268.4713,2328.1604,2257.9797,2257.8378,2269.6055,2296.8272,2325.3248,2481.1405,2466.9626,2439.032,2497.1616,2639.9335,2665.4538,2678.3557,2721.8819,2722.1656,2693.8097,2600.0935,2525.2339,2686.7206,2687.7132,2637.0979,2623.0617,2722.1656,2749.1036,2649.5745,2611.0104,2534.8749,2495.0348,2559.1192,2622.9199,2679.6318,2603.2127,2529.7709,null,null,null,2705.4622,2739.3783,2683.5762,2652.4139,2645.3118,2782.8605,3039.2604,3153.3287,3273.1947,3109.5567,3043.7535,3058.5376,2985.9224,2916.7856,2924.9022,3000.2715,2971.2833,2886.7829,2836.6334,2919.8294,2874.6079,3076.0755,3007.6634,3051.1456,3116.224,3045.0581,2991.575,3122.6013,3137.9651,3044.0435,3014.7655,2969.5441,2900.1174,2897.3635,2878.6663,2858.0846,2844.3153,2840.8367,2840.8367,2971.2833,2920.5541,2971.2833,3058.2477,2971.2833,3137.9651,3293.3414,3416.2511,3445.674,3468.4297,3486.6923,3529.5947,3529.5947,3551.046,3639.4597,3778.8925,3449.7324,3536.5518,3594.5281,3857.1605,null,null,null,4043.844,3913.3975,4166.6087,4443.8803,4109.3573,3943.8351,3848.3192,3969.9244,3870.2052,3856.146,3781.0667,3713.3794,3626.415,3596.1224,3751.064,3768.7467,3695.9865,3622.2117,3579.7441,3549.7414,3697.4359,3566.9894,3580.034,3941.2261,3696.4214,null,4072.8322,4145.5924,4232.267,4348.2195,4022.1031,4077.1805,4000.3619,4275.7491,4319.2314,4493.1602,4609.1126,4275.7491,4278.648,4204.7283,4056.8888,4075.731,4000.3619,3974.2726,3974.2726,4188.7847,4436.6333,4264.1539,4246.7609,4288.7938,4200.3801,4139.5049,4094.5733,4311.9843,4478.6661,4638.1008,4783.0415,4574.3269,4597.5174,4438.0827,4333.7253,4275.7491,4425.0379,4733.7616,4768.5473,4883.0504,4920.735,4975.8124,4997.5535,5093.2144,5145.393,5167.1341,4826.5236,5486.0035,5600.5066,5600.5066,5800.5247,5871.5456,5380.1969,5425.1284,5419.3308,5388.8933,5213.5151,5106.259,5103.3602,5100.4614,5096.1132,4991.756,4988.8571,4985.9583,4888.848,4835.22,4814.9284,4667.089,4667.089,4585.9221,4571.428,4567.0799,4562.7317,4562.7317,4497.5084,4497.5084,null,4496.059,4496.059,4494.6096,4464.172,4461.2732,4443.8803,4356.916,4330.8266,4322.1302,4256.9069,4232.267,4219.2222,4217.7729,4216.3235,4197.4812,4185.8859,4171.3919,4164.1448,4164.1448,4135.1567,4113.4157,4101.8204,4087.3263,4077.1805,4071.3828,4064.1358,4097.4721,4078.6299,4058.3382,null,4051.0912,4111.9663,4087.3263,4093.1239,4029.3501,4009.0583,4090.2251,4010.5077,4061.2369,4090.2251,4080.0793,4142.4037,4085.877,4059.7876,4464.172,4572.8774,4345.3207,4282.9962,4198.9307,4165.5943,4148.2013,4290.2432,4261.2551,4211.9753,4362.7135,4340.9724,4348.2195,4252.5586,4348.2195,4812.0295,4864.2082,4870.0058,4710.5711,4713.4698,4627.9549,4535.1929,4730.8628,4671.4372,4784.4909,5075.8214,5029.4406,5174.3811,5123.6519,5030.8899,4930.8809,null,null,null,4827.0575,4803.6606,5055.1765,4971.8253,4952.8154,4837.2936,4636.9583,4768.5654,4810.9721,4865.0773,4654.5058,4604.7876,4620.873,4701.2995,4835.8313,5001.0714,5151.6884,5119.5178,5116.5932,5112.2062,5110.7439,5110.7439,5110.7439,5107.8194,null,null,null,null,null,5105.671,5100.5907,5100.5907,5100.5907,5100.5907,5100.5907,5098.0506,5098.0506,5098.0506,5098.0506,5098.0506,5098.0506,5098.0506,4993.905,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,4986.2846,null,null,5087.89,null,5034.5471,5034.5471,null,null,5034.5471,null,null,null,null,5034.5471,5034.5471,null,null,null,4930.4017,4927.8615,4927.8615,null,null,null,null,4927.8615,4927.8615,4927.8615,null,4927.8615,null,4927.8615,4925.3214,4925.3214,null,4922.7813,4922.7813,4922.7813,null,null,null,null,4922.7813,null,4922.7813,null,4922.7813,4922.7813,4922.7813,4922.7813,4663.6875,null,null,4884.6792,null,null,4882.139,4882.139,4620.5052,4633.2059,4628.1256,4600.1842,4597.644,4595.1039,4590.0236,4584.9433,4584.9433,4582.4032,4341.0904,4224.2442,4132.7993,4046.4347,3957.5301,3944.8293,3939.7491,3988.0117,3990.5518,4097.2375,4076.9163,4059.1354,4048.9749,4193.7625,4328.3896,4572.2427,4490.9583,4292.8279,4104.8578,4318.2291,4318.2291,4521.4399,4508.7393,4579.8631,5009.1458,4854.1975,4640.8263,4518.8997,4353.791,4310.6089,4107.398,3921.9682,3881.326,3749.2389,3612.0717,3637.4731,3728.9179,3645.0935,3604.4513,3868.6253,3911.8076,4038.8142,3967.6906,3982.9314,4069.2959,3980.3913,3822.9029,null,3556.1887,3551.1084,3477.4446,3434.2623,3528.2472,3467.2841,3505.386,3632.3928,3525.7071,3492.6854,3385.9997,3319.9562,3302.1753,3317.416,null,null,3530.7874,3589.2106,3741.6186,3673.0349,3769.56,3721.2975,3744.1588,4018.4932,3838.1436,3787.341,3792.4212,3863.545,3695.8962,3614.6118,3533.3275,3533.3275,3571.4295,3497.7657,3543.4881,3507.9261,3416.4814,3388.5399,3413.9412,3385.9997,3340.2773,3332.6569,3302.1753,3360.5984,3304.7154,3302.1753,3307.2555,3398.7003,3469.8241,3332.6569,3355.518,3703.5164,3726.3778,3777.1804,3827.9831,3871.1654,3914.3477,3949.9096,3985.4716,3810.2023,3772.1002,3700.9764,3698.4363,3764.4798,3680.6553,3612.0717,3586.6704,null,null,null,3511.9742,3463.7549,3428.9298,3359.2796,3337.8489,3423.5721,3404.8201,3418.2144,3388.747,3471.7914,3297.6661,3246.7679,3201.2274,3134.2562,3161.0447,3142.2927,3115.5042,3051.2117,3123.5407,3112.8253,3123.5407,3174.4389,3203.9062,3115.5042,3059.2483,3182.4754,3219.9794,3198.5485,3190.512,3217.3005,3241.4102,3337.8489,3270.8776,3246.7679,3252.1256,3262.841,3254.8045,3316.418,3509.2954,3458.3972,3576.2666,3603.0552,3608.4128,3611.0916,3498.5799,3493.2222,3562.8723,3603.0552,3755.7497,3696.8149,3581.6242,3557.5146,3635.2014,3718.2457,3803.969,3884.3344,3785.2171,3753.0708,3723.6034,3817.3632,3860.2249,3978.0943,3884.3344,4200.439,4251.3372,4259.3736,4112.0369,3994.1674,4245.9794,4583.5146,null,4353.1335,4286.1622,4197.7602,4082.5695,4026.3136,3903.0865,3750.3919,3782.5382,3849.5095,3723.6034,3699.4937,3726.2823,3988.8098,3830.7575,3739.6765,3785.2171,3731.6399,3686.0996,3707.5303,3699.4937,3632.5225,3643.2379,3645.9168,3613.7705,3621.8071,3511.9742,3621.8071,null,null,3640.559,3544.1204,3552.1569,3455.7183,3522.6896,3552.1569,3576.2666,3565.5512,3541.4415,3455.7183,3469.1125,3479.828,3493.2222,3493.2222,3495.9011,3584.3031,3482.5069,3439.6452,3455.7183,3439.6452,3458.3972,3364.6373,3375.3527,3412.8567,3458.3972,3562.8723,3415.5355,3455.7183,3495.9011,3477.1491,3474.4703,3511.9742,3546.7992,3653.9533,3629.8436,3586.982,3600.3763,3616.4494,3632.5225,3613.7705,3611.0916,3678.063,3753.0708,3699.4937,null,3817.3632,3728.9611,3597.6974,3656.6322,3670.0264,3691.4572,3702.1725,3750.3919,3750.3919,3702.1725,3584.3031,3621.8071,3661.9899,3747.7131,3745.0342,3632.5225,3608.4128,3584.3031,3501.2588,3511.9742,3453.0395,3431.6087,3453.0395,3378.0315,3402.1413,3343.2066,3388.747,3402.1413,3364.6373,null,null,3262.841,3265.5198,3249.4468,3185.1543,3086.0368,3198.5485,3219.9794,3080.6791,3115.5042,3171.7601,3268.1987,3244.089,3378.0315,3364.6373,3300.345,3262.841,3281.593,3324.4546,3289.6295,3383.3893,3471.7914,3482.5069,3396.7835,3410.1778,3415.5355,3431.6087,3458.3972,3461.0761,3514.6531,3536.0838,3482.5069,3431.6087,3469.1125,3431.6087,3361.9585,3458.3972,3565.5512,3589.6608,3404.8201,3769.1439,3616.4494,3616.4494,3629.8436,3747.7131,3870.9402,4136.1466,4152.2197,4240.6217,4406.7105,4460.2876,4387.9585,4237.9428,4302.2353,4264.7314,4272.768,4278.1256,4227.2275,4133.4677,null,null,null,4543.1378,4540.3089,4472.4165,4444.1279,4401.6952,4330.9739,4246.1083,4206.5043,4045.2597,4059.404,4220.6486,4096.1791,4082.0348,4076.3771,4065.0617,4011.3135,3946.2499,3934.9345,3954.7364,3861.3843,3850.0689,4181.0447,4005.6557,4271.5679,4172.5581,4240.4506,4271.5679,4288.5411,4206.5043,4104.6656,4189.5312,4206.5043,4076.3771,4243.2795,4257.4237,4161.2427,4356.4335,4359.2624,4415.8395,4608.2015,4526.1647,4435.6414,4758.1307,4758.1307,4594.0571,5009.8985,4936.3483,4910.8887,5216.4048,5137.1969,5103.2507,5510.6055,5377.6494,5289.955,5340.8743,5400.2802,5657.7059,5657.7059,5657.7059,6356.4325,6673.2641,6678.9217,6842.9952,6925.0319,6998.5821,null,6922.2031,6823.1933,6483.7309,6347.946,6364.9191,null,6265.9093,6087.6915,5864.2121,5790.6619,5915.1315,5968.8797,5810.4639,5719.9406,5654.877,5725.5983,5640.7327,5884.0141,5827.4371,5878.3564,5680.3367,5403.1091,5352.1897,5261.6665,5338.0455,5233.3779,5176.8009,5057.989,5140.0258,5151.3412,5094.7641,5182.4585,5629.4173,5932.1046,5934.9334,5940.5911,6495.0463,6463.9289,7015.5553,7298.4405,null,null,7666.1915,7445.5409,7114.5651,6950.4917,6930.6897,6902.4011,7077.7901,6947.6628,6990.0955,6826.0221,6497.8751,6212.161,5957.5643,6104.6647,6647.8043,7024.0418,7072.1323,7213.5749,7346.5311,7131.5383,7012.7264,7114.5651,7207.9172,7751.0571,8246.1063,8783.5884,8925.031,null,8811.8769,8987.2658,8551.6225,9199.4297,9442.7111,9216.4029,8967.4639,8588.3975,8209.3313,7920.7882,8404.5221,8175.385,8328.1431,8243.2775,8206.5024,9278.6377,9222.0606,9538.8921,9779.3446,9951.9046,9861.3813,9468.1708,9032.5275,8591.2264,9120.2219,8882.5983,8492.2165,8079.204,7895.3285,8628.0015,8342.2873,7960.3922,7567.1816,7581.3259,7779.3456,8147.0965,7943.4191,7963.2211,7734.0839,7405.9369,7046.6727,7057.9881,6930.6897,null,null,null,null,null,null,null,7319.657,7633.6596,7816.1207,8024.0413,8176.7994,7731.255,7603.9567,7506.3613,7319.657,7260.251,7281.4675,7149.9258,6912.3022,6606.786,6751.0575,7065.0603,6857.1395,6768.0307,6835.9232,6823.1933,6712.868,6763.7874,6818.95,6827.4366,6840.1664,6997.1677,6916.5455,6908.0589,6882.5992,6886.8424,6844.4097,6916.5455,6916.5455,6942.0051,7086.2766,7519.0911,7383.3062,7251.7645,7243.278,7192.3586,7192.3586,7306.9271,7340.8734,7506.3613,7383.3062,7294.1973,7196.6019,7005.6543,6920.7887,null,null,null,null,6717.9879,6865.2926,6776.0171,6463.5525,6293.9289,6244.8273,6137.6966,6160.0155,6316.2477,6160.0155,6035.0297,5999.3195,6173.4068,6177.8706,6173.4068,6186.7982,6200.1895,6173.4068,6079.6675,6070.7399,5945.7541,5901.1163,5945.7541,5936.8265,6356.4218,6293.9289,6338.5667,6249.2911,6186.7982,6204.6533,6258.2187,6093.0588,6124.3052,6182.3344,6530.5092,6664.4225,6695.6691,6807.2635,6878.684,6740.3068,6874.2202,7017.0611,6994.7423,7025.9887,7115.2643,7124.1919,7052.7713,6784.9446,6802.7997,6570.6832,6414.4509,6293.9289,6276.0737,null,null,6499.2628,6485.8714,6423.3785,6490.3352,6445.6974,6347.4943,6293.9289,6289.4651,6249.2911,6320.7115,6325.1753,6289.4651,6298.3927,6285.0013,6160.0155,6137.6966,6137.6966,5990.3919,6003.7833,5878.7974,5646.6809,5602.0431,5668.9998,5517.2313,null,null,5593.1155,5593.1155,5570.7967,5557.4053,5704.71,5588.6517,5579.7242,5552.9415,5544.0139,5508.3037,5494.9124,5441.347,5414.5644,5383.3179,5369.9266,5338.6801,5343.1439,5356.5352,5311.8974,5298.5061,5392.2454,5356.5352,5244.9407,5227.0857,5106.5636,5142.2738,5499.3762,5668.9998,5869.8698,5968.0729,6026.1021,5936.8265,6142.1604,6249.2911,6142.1604,5941.2903,5865.4061,5655.6085,5628.8257,5472.5935,5494.9124,5352.0714,5320.825,5115.4912,5316.3612,5311.8974,5311.8974,null,5302.9699,5285.1147,5280.6509,5262.7959,5253.8683,5209.2305,5320.825,5271.7234,5222.6219,5218.1581,5236.0131,5213.6943,5298.5061,5419.0282,5356.5352,5401.173,5392.2454,5441.347,5218.1581,5387.7816,5445.8108,5227.0857,5360.999,5512.7675,5369.9266,5369.9266,5512.7675,5450.2746,5695.7825,5713.6376,5753.8116,5700.2462,5825.232,5838.6234,5744.884,5776.1304,5740.4202,5713.6376,5713.6376,5677.9273,5771.6667,5816.3045,5816.3045,5677.9273,5606.5069,5579.7242,5561.8691,5512.7675,5503.8399,5477.0572,5472.5935,5602.0431,5651.1447,5673.4635,5691.3187,5651.1447,5637.7533,5615.4345,5606.5069,5588.6517,5570.7967,5539.5502,5718.1014,5610.9707,5628.8257,5651.1447,5695.7825,5785.058,6119.8415,6026.1021,5950.2179,5780.5942,5874.3336,6084.1312,6316.2477,6454.625,6334.1029,6226.9722,6253.7549,6539.4368,6481.4076,6494.799,6338.5667,6521.5816,6749.2344,7008.1336,7316.1344,7316.1344,7253.6414,7320.5981,7383.0911,7570.5698,7722.3383,7829.469,7682.1643,7557.1784,7454.5115,7231.3226,7646.454,7874.1068,8106.2233,8347.2674,8597.239,8342.8036,8976.6603,9235.5595,8900.776,8847.2107,8949.8776,null,null,null,8982.2828,null,9209.6823,9522.3567,9872.9311,9986.6308,10133.4931,10133.4931,9910.831,9617.1065,9574.4691,9664.4815,null,9484.4568,9413.3944,9133.8825,9020.1827,8977.5453,8712.2458,8650.6584,8484.8462,8290.6091,8139.0094,8162.6968,8451.6838,8342.7215,8262.1841,8162.6968,8077.422,7996.8847,7797.91,7579.9855,7499.4481,7395.2233,7272.0485,7471.0232,7437.8607,7286.261,7224.6736,7229.4111,7224.6736,7286.261,7343.1109,7314.686,7224.6736,7253.0986,7243.6236,7158.3488,7272.0485,7366.7984,7579.9855,7433.1232,7556.298,7774.2226,8006.3596,8285.8716,8480.1087,8527.4836,9043.8701,9190.7324,9020.1827,8811.7331,8821.2081,8939.6453,9062.8201,9015.4452,9072.2951,9039.1327,9067.5576,null,null,null,null,null,null,null,null,9160.0,8910.0,8870.0,8930.0,8820.0,8910.0,9010.0,9150.0,9040.0,9140.0,8910.0,8750.0,8590.0,8530.0,8380.0,8350.0,8230.0,8050.0,7830.0,7830.0,7820.0,7680.0,7680.0,7800.0,7670.0,null,null,7640.0,7730.0,7610.0,7650.0,7570.0,7460.0,7410.0,7400.0,7330.0,7330.0,7330.0,7330.0,7180.0,7150.0,7130.0,7000.0,6990.0,6970.0,6970.0,6950.0,7010.0,6960.0,7190.0,7080.0,7190.0,7180.0,7180.0,7130.0,7110.0,6980.0,6970.0,7000.0,7100.0,7200.0,7100.0,7150.0,7240.0,7090.0,7140.0,7190.0,7180.0,7160.0,7070.0,7010.0,7000.0,7000.0,7000.0,6970.0,7110.0,7400.0,7250.0,7080.0,7060.0,7240.0,7170.0,7160.0,7300.0,7530.0,7410.0,7730.0,7660.0,7810.0,7800.0,7990.0,8100.0,8130.0,8280.0,8300.0,8160.0,8220.0,8170.0,8000.0,7980.0,7960.0,8100.0,8250.0,8240.0,8150.0,8080.0,7970.0,8360.0,8350.0,8170.0,8030.0,8020.0,8060.0,8010.0,8210.0,8190.0,8270.0,8020.0,8240.0,8690.0,8770.0,8660.0,8560.0,8610.0,8440.0,8400.0,8500.0,8590.0,8860.0,8820.0,8730.0],"name":"\u0642\u06cc\u0645\u062a","open":[516.7186,519.9082,524.3737,523.3531,510.3394,526.6066,498.2189,null,null,null,null,null,502.0464,523.0979,493.1155,489.0327,489.2879,510.0205,513.5291,513.5291,500.7705,513.5291,492.1586,494.7104,494.3913,501.4085,493.1155,491.3931,503.9602,510.0205,510.3394,512.2532,503.3222,491.8395,503.9602,510.3394,522.8427,510.9773,510.3394,511.6152,512.2532,501.855,523.0979,522.9704,519.9082,500.8981,504.6619,504.5343,null,null,510.3394,483.9294,516.9738,489.2879,516.7186,519.2704,500.643,489.2879,508.0429,503.1947,513.5291,497.581,467.5984,468.364,472.0639,478.4433,475.6364,503.8964,502.6843,479.0811,478.4433,478.507,484.8224,484.8224,494.3913,null,null,496.369,485.0777,484.8224,484.8224,484.8863,485.4604,484.8863,485.1414,null,484.8863,503.9602,478.4433,468.9381,472.1279,472.1279,495.6671,496.0499,495.1568,496.1137,475.9553,478.4433,459.3055,null,null,null,null,null,510.9118,511.0481,511.5932,529.7183,null,532.1714,526.652,511.1162,517.862,520.9283,530.8086,515.2726,534.5562,530.6041,534.2155,525.3573,521.4053,514.6594,null,532.1714,539.6668,529.9227,516.1585,516.2266,530.8086,519.3611,null,517.862,516.4991,541.2339,524.6759,null,null,515.9541,524.6079,514.455,513.7737,526.7202,531.49,null,545.7993,538.3039,504.234,513.0922,537.827,null,513.0922,541.5747,505.7331,524.6759,528.083,541.711,538.3039,558.4051,551.9318,null,546.4806,565.4235,547.1621,549.8877,547.1621,547.2303,547.1621,547.1621,547.9117,548.525,547.8435,547.8435,562.1529,550.5692,552.6133,551.9318,558.814,554.6575,554.7255,554.6575,null,558.7458,557.3831,554.9982,null,545.1179,545.1179,554.9301,554.9301,554.9301,555.5433,555.4752,555.4752,555.4752,555.4752,555.4752,555.4752,555.4752,555.4752,555.407,555.407,null,null,555.4752,555.4752,555.4752,555.5433,571.556,555.4752,555.4752,null,null,566.9227,null,558.7458,558.7458,558.7458,null,572.3738,572.3738,null,565.8324,null,null,565.8324,555.3388,538.3039,532.9209,565.4917,579.1878,565.5598,532.9209,532.6483,null,531.967,null,null,570.9429,531.49,531.49,558.7458,566.9227,549.8196,531.49,548.9337,531.0129,null,538.3039,545.1179,551.9318,563.9244,561.1307,548.9337,601.1288,618.2319,633.5633,663.136,693.6625,693.6625,658.9794,680.716,655.8449,681.3974,750.423,787.8997,791.5113,822.4467,855.0175,861.7633,904.8275,950.0042,846.9088,868.1684,895.765,851.0653,837.1648,933.1056,919.8865,940.3284,944.8256,944.8937,987.1404,986.5271,923.2253,953.8883,964.1773,null,912.9363,912.5955,906.9399,904.7595,903.8055,898.0817,898.0817,879.207,953.1386,885.9529,870.6896,844.2514,851.7467,762.8245,762.7563,836.4154,750.2185,700.204,761.8024,716.1487,751.7857,739.3161,753.4211,657.3441,715.2628,688.2114,681.3974,681.7381,686.9167,660.9554,681.4655,688.2114,684.1229,681.3974,679.3532,681.6018,716.6256,752.399,751.7857,772.7046,741.1559,756.3511,733.7288,726.2333,735.9092,735.2278,742.0418,695.0253,681.3974,681.3974,700.7491,681.4655,680.716,705.2463,695.0253,686.1671,718.261,null,null,null,null,713.5051,770.5142,786.2827,799.0544,806.4035,823.1709,864.2687,820.5309,888.6707,906.2942,909.7903,912.5731,914.2141,924.9167,950.6028,990.4878,991.7721,1066.6902,1120.2744,1176.2845,null,1235.0774,1353.1625,1420.8027,1491.7965,1511.2038,1498.3607,1613.1637,null,null,null,null,null,null,null,null,null,1630.4638,1781.1752,1826.8283,1878.2942,1942.3786,2042.9003,2144.9813,2252.1667,2341.7712,2474.4768,2597.6831,null,null,2467.8132,2288.4623,2278.5376,2254.7187,2399.192,2084.5834,1980.3755,1881.4134,2040.0646,2112.7975,2218.4231,2133.7809,2211.7595,2231.6086,2055.944,1901.4043,1843.133,1923.0965,1928.6259,1920.6862,1955.1388,1982.0768,1908.0679,1970.7344,1885.8086,1935.1478,1916.8583,1976.122,1970.7344,1983.3528,1892.8975,1896.442,1882.8312,2059.2048,2162.1366,2112.6556,2109.5365,1998.9485,1985.0541,1914.1644,2009.0149,1984.9124,1931.0362,1845.2597,1844.1254,1871.4888,1887.0846,1935.2896,1843.2747,1921.1116,2038.6468,2095.075,2055.5185,2019.7902,1916.8583,2034.5353,2200.4172,2302.7819,2252.8756,2070.1218,2119.8865,2126.6919,1985.0541,1900.27,1901.4043,1956.1311,1953.721,1864.3999,1928.9095,1942.3786,1854.9007,1901.2625,1911.7542,1898.1434,2020.4991,2120.17,2033.1174,1984.9124,1984.9124,2111.0962,2028.864,2118.1851,2084.4417,2133.9226,2169.2257,2193.0447,2119.6029,2169.2257,2180.5681,2308.7367,2308.7367,null,2495.3185,2420.0335,2264.9268,2268.3295,2462.142,2547.7768,2396.3563,2397.4906,2424.0033,2396.0729,2479.7228,2367.8586,2311.0052,2375.2313,2523.3907,2635.2547,2552.0302,2483.5508,2620.2261,2621.5022,2535.0167,2353.6808,2346.7336,2354.9568,2437.1889,2367.8586,2282.6493,2141.7204,2325.1831,2098.336,1986.6138,1893.4646,1799.1813,1713.8301,1633.2994,1795.6368,1885.3832,1919.552,1948.1916,2010.4327,2061.0479,2116.2002,2144.1307,2205.9466,2316.1092,2094.2243,2013.6936,2098.336,2054.3843,1960.5263,1962.2277,2041.6242,2167.3826,2140.8697,2316.5346,2394.6551,2339.3609,2278.8212,2339.3609,2347.8679,2404.5797,2373.388,2300.9388,2401.744,2360.628,2528.0695,2644.0451,2459.8735,2497.1616,2736.3435,2798.7265,2853.7369,2727.2696,2863.8032,2721.7402,2785.8246,2561.9548,2761.2968,2802.271,2733.5079,2683.885,2878.1229,2860.826,2649.5745,2611.0104,2534.8749,2495.0348,2559.1192,2707.2787,2778.8773,2732.6572,2603.2127,null,null,null,2705.4622,2840.6917,2797.3545,2768.3663,2737.9289,2782.8605,3039.2604,3153.3287,3273.1947,3420.5993,3203.0434,3174.2002,3043.8986,3165.7936,3043.6087,3116.224,3051.0007,3056.7982,2882.1448,2924.4675,2874.6079,3217.6823,3159.7061,3119.5575,3223.625,3045.0581,3027.8102,3198.6953,3278.4126,3229.2777,3087.3808,3172.7508,2900.1174,2914.0318,2899.6826,2858.0846,2844.3153,2956.7892,2927.5112,3079.9889,3108.9769,3149.5603,3157.8219,3094.4828,3210.0005,3339.4325,3416.2511,3445.674,3468.4297,3486.6923,3529.5947,3562.4963,3639.4597,3721.4961,3778.8925,3807.7358,3536.5518,3678.5936,4024.712,null,null,null,4130.8085,4084.4275,4300.9689,4443.8803,4493.1602,4195.5969,3848.3192,3969.9244,4272.8503,3897.599,3781.3565,3713.3794,3655.693,3596.1224,3751.064,4004.855,3906.0056,3810.3447,3580.034,3549.7414,3816.2873,3638.0104,3752.2235,3941.2261,3981.5196,null,4245.3116,4236.6151,4294.0116,4362.7135,4438.0827,4216.3235,4040.9453,4319.2314,4484.4637,4559.8328,4616.3597,4667.089,4546.7881,4606.2138,4074.2816,4159.7965,4404.7464,4329.3771,4080.0793,4320.6808,4440.9815,4551.1364,4246.7609,4565.6305,4403.297,4355.4665,4094.5733,4311.9843,4529.3953,4671.4372,4901.8928,5043.9346,4597.5174,4594.6186,4348.2195,4458.3743,4630.8537,4733.7616,4774.345,4883.0504,4920.735,4975.8124,4997.5535,5093.2144,5145.393,5167.1341,5245.4021,5486.0035,5600.5066,5626.5959,5800.5247,5871.5456,5945.4654,5425.1284,5419.3308,5388.8933,5326.5689,5106.259,5103.3602,5100.4614,5096.1132,4991.756,4988.8571,4985.9583,4898.9939,4835.22,4814.9284,4667.089,4772.8956,4585.9221,4571.428,4567.0799,4562.7317,4562.7317,4497.5084,4497.5084,null,4496.059,4496.059,4494.6096,4464.172,4461.2732,4443.8803,4356.916,4335.1747,4322.1302,4275.7491,4275.7491,4219.2222,4217.7729,4216.3235,4197.4812,4185.8859,4171.3919,4164.1448,4164.1448,4135.1567,4475.7672,4101.8204,4087.3263,4077.1805,4071.3828,4068.4841,4203.2788,4091.6745,4059.7876,null,4477.2166,4493.1602,4301.8384,4262.7045,4274.2997,4058.3382,4090.2251,4220.6716,4174.2907,4174.2907,4435.1839,4362.7135,4296.0409,4080.0793,4572.8774,4693.1782,4796.086,4288.7938,4348.2195,4325.0289,4304.7373,4598.9668,4262.7045,4211.9753,4561.2822,4340.9724,4348.2195,4549.687,4348.2195,4812.0295,4864.2082,4967.1161,5206.2681,4732.3122,4627.9549,4535.1929,5114.9555,4694.6277,5172.9317,5312.0747,5486.0035,5632.3936,5145.393,5030.8899,4933.7797,null,null,null,5264.2856,4825.5952,5277.4464,5293.5317,4957.2023,4929.4186,4692.5257,4891.3987,4927.9562,5044.9404,4898.7102,4604.7876,4898.7102,4891.3987,4835.8313,5401.7419,5151.6884,5119.5178,5116.5932,5112.2062,5110.7439,5110.7439,5110.7439,5107.8194,null,null,null,null,null,5105.671,5100.5907,5100.5907,5100.5907,5100.5907,5100.5907,5098.0506,5098.0506,5098.0506,5098.0506,5098.0506,5098.0506,5098.0506,4993.905,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,5090.4302,4986.2846,null,null,5087.89,null,5034.5471,5034.5471,null,null,5034.5471,null,null,null,null,5034.5471,5034.5471,null,null,null,4930.4017,4927.8615,4927.8615,null,null,null,null,4927.8615,4927.8615,4927.8615,null,4927.8615,null,4927.8615,4925.3214,4925.3214,null,4922.7813,4922.7813,4922.7813,null,null,null,null,4922.7813,null,4922.7813,null,4922.7813,4922.7813,4922.7813,4922.7813,4663.6875,null,null,4884.6792,null,null,4882.139,4882.139,4620.5052,4633.2059,4628.1256,4600.1842,4597.644,4595.1039,4590.0236,4584.9433,4584.9433,4582.4032,4341.0904,4224.2442,4132.7993,4046.4347,3957.5301,3944.8293,3939.7491,4102.3177,4109.9382,4290.2877,4165.821,4216.6238,4107.398,4211.5434,4549.3814,4757.6724,4572.2427,4300.4482,4104.8578,4394.4332,4564.6222,4567.1624,4699.2493,4864.3581,5204.7362,4932.9418,4668.7677,4518.8997,4353.791,4572.2427,4407.1338,3952.4498,4015.9531,3929.5885,3655.254,3637.4731,3949.9096,3652.7139,3609.5316,3899.1069,4015.9531,4191.2223,4305.5285,4191.2223,4130.2592,4104.8578,3838.1436,null,3637.4731,3802.5819,3477.4446,3680.6553,3528.2472,3612.0717,3660.3343,3759.3995,3632.3928,3698.4363,3530.7874,3319.9562,3523.167,3317.416,null,null,3594.2907,3739.0784,3881.326,4056.5952,3878.7858,3721.2975,3744.1588,4061.6756,4137.8797,3825.443,3866.0852,3967.6906,3784.8009,3642.5533,3533.3275,3535.8676,3571.4295,3584.1302,3548.5683,3584.1302,3416.4814,3416.4814,3413.9412,3477.4446,3396.1601,3505.386,3314.876,3360.5984,3304.7154,3505.386,3454.5833,3429.182,3553.6486,3332.6569,3355.518,3703.5164,3726.3778,3777.1804,3827.9831,3871.1654,3914.3477,3949.9096,3985.4716,4003.2525,3853.3844,3830.5233,3698.4363,3782.2608,3779.7206,3660.3343,3657.7942,null,null,null,3771.8227,3718.2457,3450.3606,3482.5069,3453.0395,3423.5721,3597.6974,3477.1491,3388.747,3554.8358,3410.1778,3254.8045,3281.593,3134.2562,3161.0447,3161.0447,3147.6504,3211.9428,3233.3736,3217.3005,3126.2196,3174.4389,3319.0969,3206.5851,3059.2483,3182.4754,3219.9794,3324.4546,3190.512,3219.9794,3281.593,3463.7549,3461.0761,3246.7679,3252.1256,3262.841,3294.9872,3319.0969,3509.2954,3525.3684,3576.2666,3603.0552,3608.4128,3672.7053,3538.7626,3616.4494,3562.8723,3603.0552,3755.7497,3911.123,3619.1282,3562.8723,3763.7862,3801.2901,3857.5461,3924.5173,3873.6191,3830.7575,3991.4886,3884.3344,3959.3424,3978.0943,3887.0133,4334.3816,4497.7915,4270.0891,4154.8985,4109.3581,4259.3736,4679.9534,null,4353.1335,4645.1283,4286.1622,4160.2562,4098.6426,4109.3581,3919.1596,3862.9037,3849.5095,3988.8098,3988.8098,3911.123,4114.7157,3996.8463,3833.4364,3785.2171,3830.7575,3828.0787,3707.5303,3723.6034,3702.1725,3645.9168,3645.9168,3777.1805,3645.9168,3627.1648,3624.486,null,null,3798.6113,3787.8959,3670.0264,3560.1934,3619.1282,3664.6688,3611.0916,3565.5512,3570.9089,3557.5146,3469.1125,3482.5069,3493.2222,3493.2222,3495.9011,3584.3031,3608.4128,3471.7914,3565.5512,3439.6452,3629.8436,3458.3972,3466.4337,3485.1857,3458.3972,3616.4494,3536.0838,3458.3972,3600.3763,3506.6165,3474.4703,3581.6242,3586.982,3715.5669,3779.8593,3643.2379,3603.0552,3616.4494,3731.6399,3613.7705,3611.0916,3849.5095,3830.7575,3702.1725,null,3964.7,3750.3919,3643.2379,3672.7053,3774.5016,3691.4572,3798.6113,3750.3919,3817.3632,3747.7131,3584.3031,3696.8149,3747.7131,3747.7131,3747.7131,3696.8149,3710.2091,3683.4207,3589.6608,3511.9742,3517.3319,3439.6452,3453.0395,3461.0761,3554.8358,3394.1047,3445.0029,3450.3606,3364.6373,null,null,3270.8776,3270.8776,3321.7758,3185.1543,3086.0368,3252.1256,3337.8489,3185.1543,3118.183,3254.8045,3268.1987,3375.3527,3402.1413,3445.0029,3423.5721,3294.9872,3281.593,3353.9219,3351.2431,3383.3893,3482.5069,3554.8358,3396.7835,3455.7183,3528.0472,3552.1569,3458.3972,3485.1857,3600.3763,3664.6688,3482.5069,3431.6087,3469.1125,3434.2875,3525.3684,3541.4415,3675.3841,3723.6034,3570.9089,3852.1883,3852.1883,3616.4494,3629.8436,3828.0787,3870.9402,4136.1466,4152.2197,4331.7027,4661.2014,4808.5382,4556.7261,4262.0525,4393.3162,4264.7314,4329.0238,4278.1256,4417.4259,4157.5774,null,null,null,4543.1378,4608.2015,4695.8959,4613.8591,4427.1549,4551.6244,4421.4971,4214.9909,4045.2597,4059.404,4418.6683,4257.4237,4087.6925,4076.3771,4118.8099,4073.5483,4104.6656,4053.7463,3960.3941,4053.7463,3903.8171,4186.7023,4005.6557,4299.8565,4441.2991,4240.4506,4356.4335,4302.6853,4347.9469,4243.2795,4297.0276,4212.1621,4144.2696,4274.3968,4359.2624,4251.7659,4356.4335,4359.2624,4554.4533,4608.2015,4526.1647,4780.7615,4922.2041,4919.3753,4766.6172,5233.3779,4998.5831,5318.2435,5516.2633,5502.1189,5103.2507,5516.2633,5827.4371,5380.4783,5340.8743,5680.3367,5841.5813,5751.058,5657.7059,6356.4325,6673.2641,7004.2399,6896.7434,7632.2453,7094.7631,null,6922.2031,6823.1933,7162.6556,6350.7748,6628.0024,null,6642.1467,6118.8089,6107.4935,6220.6476,6082.0338,6280.0535,6096.1781,6223.4765,5892.5007,5751.058,5640.7327,6025.4567,6223.4765,6263.0804,5799.1485,5403.1091,5578.498,5417.2534,5420.0823,5442.7131,5256.0087,5309.7569,5142.8547,5233.3779,5176.8009,5182.4585,5652.0481,5932.1046,6192.3591,6489.3886,6591.2273,6463.9289,7264.4943,7635.0741,null,null,7666.1915,7807.6341,7233.3769,7256.0077,7352.1888,7326.7291,7100.4209,7677.5069,6990.0955,6942.0051,6647.8043,6339.4594,5997.1682,6240.4495,6690.2372,7024.0418,7374.8196,7595.4701,7779.3456,7685.9935,7128.7094,7391.7927,7694.48,7917.9594,8407.3509,8826.0211,9267.3222,null,9391.7917,9108.9065,8551.6225,9459.6842,9717.1099,9216.4029,9434.2245,8594.0553,8345.1162,8203.6735,8557.2801,8896.7425,8486.5588,8840.1655,8206.5024,9289.953,9753.8849,9547.3787,9835.9217,10466.7559,10466.7559,9646.3885,9055.1583,8684.5785,9366.3321,9335.2147,8599.713,8079.204,8183.8716,8763.7864,8769.4441,8062.2309,7567.1816,7581.3259,7872.6977,8155.5831,8741.1556,8147.0965,8265.9083,7637.9029,7049.5015,7213.5749,7179.6287,null,null,null,null,null,null,null,7319.657,7633.6596,7816.1207,8024.0413,8176.7994,7731.255,7731.255,7807.6341,7637.9029,7260.251,7485.1449,7476.6583,7086.2766,6980.1946,6818.95,7268.7376,7205.0885,6954.735,6840.1664,7111.7363,6831.6799,6763.7874,6954.735,6916.5455,7031.1139,6997.1677,7192.3586,7043.8438,7018.3842,6891.0857,6886.8424,7145.6825,7026.8707,7022.6275,7132.9527,7642.1462,7985.8518,7480.9016,7243.278,7277.2242,7485.1449,7429.9823,7553.0373,7765.2013,7404.5225,7442.7121,7298.4406,7340.8734,7014.1409,null,null,null,null,7351.8446,7119.7281,6887.6116,6967.9596,6606.3934,6441.2336,6383.2045,6160.0155,6494.799,6369.8131,6070.7399,5999.3195,6262.6824,6289.4651,6173.4068,6200.1895,6338.5667,6222.5084,6164.4792,6235.8998,6195.7258,5901.1163,6070.7399,5941.2903,6521.5816,6735.8431,6427.8423,6374.2769,6409.9871,6508.1902,6258.2187,6459.0887,6124.3052,6383.2045,6530.5092,7097.4091,6923.3218,6807.2635,6878.684,6990.2785,6874.2202,7133.1194,7271.4966,7142.047,7142.047,7150.9745,7284.8879,6784.9446,6816.191,6767.0895,6414.4509,6472.48,6468.0163,null,null,6499.2628,6485.8714,6548.3643,6432.306,6566.2194,6432.306,6347.4943,6517.1178,6383.2045,6320.7115,6325.1753,6405.5234,6298.3927,6338.5667,6280.5375,6271.61,6316.2477,6168.943,6003.7833,6186.7982,5668.9998,5651.1447,5758.2754,5602.0431,null,null,5593.1155,5593.1155,5570.7967,5557.4053,5704.71,5802.9132,5584.1879,5584.1879,5544.0139,5508.3037,5512.7675,5548.4777,5517.2313,5392.2454,5369.9266,5338.6801,5343.1439,5356.5352,5463.6659,5307.4337,5441.347,5369.9266,5410.1006,5401.173,5106.5636,5552.9415,5499.3762,5682.3911,5945.7541,6293.9289,6557.2918,5950.2179,6142.1604,6249.2911,6423.3785,6276.0737,6003.7833,5865.4061,5758.2754,5544.0139,5494.9124,5477.0572,5360.999,5535.0864,5316.3612,5311.8974,5311.8974,null,5302.9699,5285.1147,5280.6509,5262.7959,5258.3321,5262.7959,5320.825,5302.9699,5267.2597,5271.7234,5329.7525,5222.6219,5307.4337,5427.9556,5432.4194,5450.2746,5468.1297,5530.6226,5539.5502,5454.7384,5535.0864,5271.7234,5360.999,5579.7242,5579.7242,5383.3179,5530.6226,5472.5935,5695.7825,5713.6376,5753.8116,5700.2462,5825.232,5838.6234,5860.9423,5776.1304,5776.1304,5713.6376,5713.6376,5695.7825,5785.058,5914.5077,5910.0439,5767.203,5624.3619,5579.7242,5825.232,5512.7675,5503.8399,5477.0572,5477.0572,5602.0431,5798.4494,5914.5077,5691.3187,5668.9998,5758.2754,5615.4345,5606.5069,5588.6517,5883.2612,5539.5502,5865.4061,5950.2179,5718.1014,5811.8407,5740.4202,6119.8415,6119.8415,6392.132,6124.3052,6101.9864,5874.3336,6213.5808,6387.6683,6561.7556,6713.5241,6226.9722,6253.7549,6695.6691,6606.3934,6561.7556,6561.7556,6521.5816,6914.3942,7106.3367,7316.1344,7360.7721,7579.4974,7320.5981,7588.4249,7744.6571,7985.7012,7941.0634,8034.8028,7673.2367,7454.5115,7231.3226,7646.454,7874.1068,8106.2233,8347.2674,8597.239,8659.732,8976.6603,9235.5595,9445.3571,8851.6745,9284.6611,null,null,null,9531.8317,null,9508.1443,9735.5438,10005.5808,10304.0427,10569.3422,10588.2922,9910.831,9617.1065,9797.1312,9849.2436,null,9484.4568,9413.3944,9133.8825,9020.1827,8977.5453,9242.8448,8868.583,8660.1334,8290.6091,8314.2965,8162.6968,8612.7585,8811.7331,8508.5337,8162.6968,8077.422,8413.7839,8229.0217,7627.3604,7499.4481,7399.9608,7508.9231,7703.1602,7717.3727,7570.5105,7347.8484,7347.8484,7347.8484,7343.1109,7343.1109,7362.0609,7437.8607,7343.1109,7523.1356,7366.7984,7328.8984,7437.8607,7651.0478,7741.0601,7565.773,7921.0848,8053.7345,8285.8716,8527.4836,8532.2211,9043.8701,9313.9071,9555.5192,9001.2327,8821.2081,9356.5445,9114.9325,9285.4822,9190.7324,9039.1327,9422.8694,null,null,null,null,null,null,null,null,9370.0,9380.0,9150.0,9190.0,9030.0,9010.0,9100.0,9410.0,9430.0,9160.0,8920.0,9170.0,8670.0,8640.0,8620.0,8350.0,8230.0,8050.0,7830.0,7830.0,7890.0,7680.0,7680.0,7870.0,7680.0,null,null,8010.0,8000.0,7620.0,7890.0,7870.0,7480.0,7410.0,7400.0,7330.0,7330.0,7330.0,7330.0,7330.0,7150.0,7240.0,7120.0,7000.0,6970.0,6970.0,6950.0,7010.0,6960.0,7190.0,7230.0,7270.0,7260.0,7260.0,7230.0,7250.0,7000.0,6970.0,7160.0,7140.0,7200.0,7230.0,7390.0,7240.0,7240.0,7330.0,7200.0,7220.0,7300.0,7230.0,7010.0,7000.0,7020.0,7020.0,7120.0,7150.0,7400.0,7400.0,7350.0,7100.0,7340.0,7320.0,7270.0,7350.0,7660.0,7550.0,7730.0,7770.0,7810.0,7820.0,7990.0,8100.0,8130.0,8290.0,8400.0,8390.0,8220.0,8320.0,8450.0,7980.0,7960.0,8500.0,8630.0,8300.0,8500.0,8160.0,8320.0,8430.0,8480.0,8450.0,8490.0,8380.0,8060.0,8110.0,8330.0,8400.0,8380.0,8390.0,8350.0,8690.0,8950.0,8970.0,8830.0,8790.0,8820.0,8600.0,8580.0,8620.0,8940.0,9180.0,9210.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[562.7767200000001,611.02272,680.0550900000001,984.6669800000001,2578.91161,2113.22276,2261.3822000000005,2574.85657,3005.9229200000004,3570.3809900000006,4335.34871,5130.056250000001,3771.82278,4045.8693000000003,4658.272190000001,7458.836550000001,7880.80238,6285.00136,6461.766960000001,9874.32633,9176.99365,7879.39493,8910.0,9097.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[508.74461,599.62969,998.45834,959.9321600000001,2090.1410200000005,2244.5388900000003,2554.8942100000004,2788.36239,3347.81007,4052.9898200000002,5683.8475100000005,4833.876520000001,4293.39515,4932.10509,7614.42341,8065.625480000001,6947.87247,6353.74344,8416.009580000002,10047.27075,8577.701000000001,10068.11564,9262.0,9977.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,-1.9,2.2,2.2,1.6,-1.5,-1.4,-0.3,-1.5,-0.4,-0.2,-4.4,1.0,-2.1,-4.2,-5.2,0.7,-1.5,-5.8,-8.3,-4.2,-2.9,-4.6,-2.9,-1.5,-1.5,-1.7,-6.5,-2.7,-2.8,-5.2,-3.4,-3.4,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-4.0,-7.2,-6.5,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-8.0,-9.1,-9.1,-9.1,-6.9,-6.9,-7.9,-7.9,-9.6,-12.4,-13.3,-5.1,-5.8,-8.0,-13.3,-9.4,-13.5,-7.1,-11.3,-9.1,-10.2,-13.3,-10.5,-10.7,-11.3,-13.6,-12.4,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-9.1,-4.8,-0.5,-2.2,-5.3,-4.5,-2.2,3.1,7.7,13.1,13.6,18.1,22.7,23.7,29.8,32.5,32.1,35.9,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,43.5,40.1,34.3,33.0,32.9,32.8,32.8,32.0,31.6,33.8,30.7,30.3,29.0,27.9,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,23.9,23.4,26.6,17.8,12.9,7.3,10.5,10.5,14.4,12.1,16.0,17.9,11.7,8.2,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9,4.1,3.7,4.3,3.2,1.6,0.9,5.9,10.3,10.3,9.0,7.1,7.8,5.6,5.0,3.8,1.6,0.3,0.7,0.3,1.0,0.3,0.4,-0.6,4.5,9.2,10.1,8.2,3.7,8.9,13.3,17.9,20.9,16.0,12.7,15.4,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,6.0,5.5,9.1,7.8,12.1,13.5,13.9,13.1,15.1,10.9,15.0,13.8,17.5,22.8,28.9,28.1,23.4,20.6,26.8,31.1,28.6,27.4,27.6,26.1,30.8,26.3,23.8,25.7,28.1,34.2,35.0,32.0,36.9,37.2,35.1,28.3,28.7,28.1,29.5,28.2,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,24.2,21.9,21.0,24.1,23.7,29.0,33.4,32.5,31.7,38.6,44.9,50.6,45.9,51.4,44.4,43.2,37.6,44.7,44.9,42.0,41.6,47.7,49.6,46.3,39.8,37.8,33.7,33.7,33.7,33.7,33.7,30.4,27.3,32.4,36.2,32.6,30.5,32.6,42.4,48.7,54.3,60.2,55.7,49.0,51.2,52.4,45.4,48.3,50.2,49.0,46.8,43.1,48.8,53.9,54.1,49.6,56.4,53.2,49.0,51.8,55.9,56.2,51.2,49.0,45.3,44.0,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,53.2,56.8,58.1,59.2,60.0,62.0,63.5,67.0,70.8,73.4,64.9,68.3,79.1,81.6,86.2,89.6,97.4,103.9,88.7,81.0,79.2,90.8,81.0,77.0,73.5,70.4,66.4,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,69.1,70.8,77.8,81.7,84.2,87.2,82.2,75.7,81.5,87.8,92.4,95.6,97.7,99.0,84.1,80.4,78.5,85.9,77.5,72.9,80.6,86.2,90.5,87.8,89.6,84.2,81.6,79.1,79.7,91.8,94.3,100.5,110.3,103.9,97.2,90.5,88.1,89.3,99.5,103.1,104.8,109.5,111.1,113.5,114.4,118.5,120.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,132.2,132.1,132.1,119.6,120.2,120.0,118.7,118.5,118.4,118.2,117.9,117.9,117.8,106.3,100.8,96.4,92.3,88.1,87.5,93.2,95.5,100.1,97.5,95.1,94.0,98.0,106.8,116.2,122.8,113.5,104.0,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,113.8,114.7,117.8,119.5,119.8,121.8,116.2,121.6,130.7,137.4,131.7,125.2,121.6,122.4,126.8,136.1,139.1,138.7,136.6,139.2,134.3,133.8,144.0,143.1,156.0,164.5,165.2,159.5,151.3,161.4,167.9,185.1,167.6,161.1,159.3,152.4,152.6,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.4,142.8,147.5,135.8,136.5,142.6,149.4,163.2,175.2,188.7,202.9,211.7,191.6,183.6,178.4,180.5,180.5,177.9,184.0,177.1,177.6,193.7,200.1,198.2,192.6,189.8,189.8,189.8,189.8,189.8,189.8,189.8,189.8,189.8,189.8,189.8,189.8,189.8,189.8,189.8,189.8,189.8,189.8,189.8,198.4,200.1,197.0,198.0,193.7,189.1,190.0,195.6,192.2,195.3,198.7,192.5,190.6,201.1,210.2,216.9,223.3,214.2,230.9,225.7,236.3,244.8,248.5,254.3,261.3,267.5,258.2,275.6,285.9,271.0,273.7,289.9,294.8,292.8,296.3,315.9,335.0,356.7,368.0,400.7,384.0,399.5,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,373.8,375.2,376.7,379.7,380.3,398.4,388.6,384.7,381.8,384.1,385.3,391.0,390.7,393.6,417.6,433.9,422.7,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,412.3,411.7,409.8,410.4,409.8,404.6,396.7,388.7,369.9,363.8,359.6,377.5,364.7,363.8,359.3,375.6,362.5,354.8,357.4,354.2,355.8,356.1,355.2,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,351.7,354.8,359.1,360.5,361.5,355.2,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,363.5,363.5,383.0,368.4,362.5,367.4,369.4,383.0,396.5,409.7,392.3,392.7,408.3,420.4,418.7,404.8,413.5,422.5,437.4,452.4,468.7,472.1,466.6,469.0,489.5,505.1,508.2,519.7,497.1,487.4,479.4,496.4,494.7,494.7,494.7,494.7,494.7,494.7,494.7,511.8,489.7,518.0,514.2,495.1,529.9,547.5,563.5,582.3,599.6,571.3,556.6,537.1,552.8,544.0,528.3,523.6,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,499.3,492.0,485.9,498.2,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,474.2,495.9,504.1,487.3,512.7,526.2,535.9,554.2,573.7,593.9,614.1,635.4,612.2,595.8,617.8,607.0,633.2,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,625.4,639.6,649.5,639.6,642.3,633.4,622.7,612.9,637.9,658.4,670.0,635.2,628.0,622.7,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,637.6,669.4,689.4,698.5,693.9,684.9,684.9,672.1,663.1,686.7,702.1,719.4,723.9,723.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,46.8,null,null,6.2,13.0,8.3,11.4,13.5,31.1,null,13.8,21.9,63.5,8.1,null,1.1,30.2,1.8,null,27.8,4.0,9.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-9.6,-1.9,null,-2.5,-19.0,null,null,null,null,null,null,-5.8,null,null,null,null,-11.8,null,null,null,-6.5,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}