📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[302.0,296.0,301.0,301.0,297.0,303.0,293.0,291.0,287.0,285.0,292.0,300.0,297.0,285.0,287.0,278.0,268.0,287.0,291.0,293.0,289.0,295.0,293.0,295.0,299.0,306.0,315.0,323.0,318.0,312.0,299.0,288.0,307.0,320.0,334.0,351.0,355.0,361.0,369.0,null,null,null,403.0,419.0,440.0,462.0,485.0,462.0,452.0,473.0,453.0,437.0,459.0,470.0,446.0,450.0,453.0,446.0,453.0,455.0,467.0,489.0,507.0,532.0,554.0,577.0,604.0,635.0,602.0,602.0,588.0,586.0,569.0,null,558.0,566.0,576.0,555.0,555.0,542.0,522.0,511.0,513.0,506.0,525.0,512.0,513.0,512.0,533.0,529.0,519.0,517.0,510.0,510.0,511.0,510.0,520.0,524.0,544.0,541.0,533.0,517.0,503.0,497.0,473.0,496.0,485.0,490.0,472.0,477.0,479.0,502.0,494.0,503.0,510.0,506.0,497.0,493.0,489.0,486.0,511.0,519.0,522.0,512.0,510.0,510.0,513.0,516.0,null,null,null,null,null,524.0,510.0,492.0,489.0,500.0,510.0,509.0,510.0,513.0,494.0,510.0,513.0,511.0,508.0,492.0,510.0,513.0,510.0,513.0,511.0,503.0,510.0,510.0,515.0,514.0,516.0,520.0,511.0,519.0,501.0,522.0,522.0,519.0,503.0,504.0,509.0,null,null,503.0,509.0,510.0,489.0,516.0,500.0,489.0,484.0,515.0,503.0,481.0,468.0,490.0,496.0,487.0,496.0,503.0,503.0,502.0,478.0,497.0,497.0,484.0,494.0,494.0,null,null,484.0,484.0,484.0,484.0,484.0,484.0,484.0,491.0,null,474.0,478.0,462.0,468.0,471.0,471.0,494.0,494.0,493.0,478.0,475.0,478.0,499.0,null,null,null,null,null,511.0,512.0,523.0,512.0,null,512.0,504.0,511.0,511.0,530.0,518.0,515.0,518.0,532.0,537.0,518.0,522.0,515.0,null,536.0,545.0,536.0,516.0,539.0,536.0,519.0,null,521.0,517.0,541.0,525.0,null,null,515.0,525.0,515.0,514.0,527.0,541.0,null,544.0,538.0,537.0,538.0,545.0,null,513.0,511.0,506.0,541.0,540.0,545.0,558.0,545.0,548.0,null,547.0,559.0,547.0,552.0,547.0,547.0,547.0,547.0,548.0,548.0,548.0,548.0,562.0,562.0,552.0,560.0,559.0,559.0,555.0,555.0,null,559.0,558.0,559.0,null,545.0,545.0,555.0,555.0,562.0,556.0,556.0,556.0,556.0,556.0,556.0,555.0,556.0,556.0,556.0,556.0,null,null,556.0,556.0,556.0,556.0,556.0,556.0,556.0,null,null,566.0,null,559.0,559.0,559.0,null,573.0,573.0,null,566.0,null,null,566.0,555.0,538.0,533.0,583.0,579.0,566.0,533.0,557.0,null,532.0,null,null,571.0,545.0,559.0,552.0,533.0,550.0,549.0,545.0,531.0,null,538.0,545.0,545.0,545.0,561.0,577.0,601.0,618.0,634.0,663.0,694.0,682.0,660.0,666.0,682.0,719.0,751.0,788.0,792.0,823.0,855.0,862.0,905.0,924.0,921.0,947.0,908.0,851.0,893.0,933.0,858.0,941.0,945.0,895.0,987.0,963.0,923.0,914.0,914.0,null,913.0,913.0,907.0,905.0,920.0,898.0,896.0,887.0,879.0,873.0,871.0,844.0,838.0,763.0,818.0,771.0,735.0,703.0,696.0,716.0,716.0,692.0,682.0,695.0,688.0,678.0,682.0,702.0,682.0,722.0,682.0,701.0,682.0,678.0,688.0,715.0,717.0,753.0,757.0,750.0,763.0,736.0,716.0,726.0,735.0,719.0,707.0,691.0,680.0,697.0,679.0,682.0,697.0,699.0,686.0,714.0,682.0,null,null,null,null,735.0,770.0,786.0,798.0,806.0,822.0,827.0,871.0,888.0,905.0,909.0,912.0,913.0,924.0,950.0,977.0,1028.0,1068.0,1119.0,1175.0,null,1296.0,1352.0,1419.0,1490.0,1497.0,1549.0,1612.0,null,null,null,null,null,null,null,null,null,1710.0,1779.0,1825.0,1876.0,1970.0,2041.0,2143.0,2250.0,2362.0,2472.0,2595.0,null,null,2342.0,2286.0,2276.0,2335.0,2173.0,2083.0,1978.0,2038.0,2038.0,2111.0,2068.0,2139.0,2174.0,2060.0,1995.0,1898.0,1882.0,1927.0,1877.0,1895.0,1933.0,1898.0,1898.0,1926.0,1912.0,1919.0,1941.0,1935.0,1946.0,1926.0,1894.0,1881.0,1975.0,2057.0,2057.0,2033.0,1997.0,2011.0,1969.0,1958.0,1936.0,1895.0,1870.0,1877.0,1870.0,1884.0,1870.0,1873.0,1853.0,1949.0,2037.0,2054.0,2018.0,1933.0,2031.0,2113.0,2199.0,2254.0,2164.0,2102.0,2153.0,2039.0,1975.0,1905.0,1907.0,1898.0,1865.0,1898.0,1908.0,1877.0,1863.0,1861.0,1874.0,1959.0,2019.0,2054.0,1992.0,1983.0,2051.0,2025.0,2107.0,2132.0,2140.0,2124.0,2163.0,2084.0,2160.0,2137.0,2207.0,2307.0,2422.0,null,2408.0,2318.0,2266.0,2382.0,2463.0,2415.0,2394.0,2397.0,2369.0,2458.0,2373.0,2326.0,2363.0,2408.0,2521.0,2536.0,2481.0,2572.0,2578.0,2538.0,2411.0,2419.0,2406.0,2433.0,2408.0,2320.0,2262.0,2281.0,2169.0,2081.0,1982.0,1892.0,1797.0,1712.0,1792.0,1794.0,1884.0,1918.0,1946.0,2009.0,2059.0,2114.0,2142.0,2204.0,2125.0,2075.0,2118.0,2089.0,2053.0,1960.0,1985.0,2098.0,2149.0,2242.0,2316.0,2339.0,2254.0,2346.0,2339.0,2351.0,2309.0,2291.0,2351.0,2342.0,2443.0,2526.0,2508.0,2494.0,2624.0,2743.0,2851.0,2762.0,2867.0,2734.0,2712.0,2606.0,2741.0,2744.0,2689.0,2682.0,2797.0,2833.0,2770.0,2647.0,2609.0,2532.0,2493.0,2591.0,2706.0,2730.0,2663.0,2598.0,null,null,null,2703.0,2780.0,2708.0,2665.0,2708.0,2907.0,3037.0,3151.0,3271.0,3178.0,3041.0,3088.0,3112.0,2969.0,3028.0,3066.0,3041.0,2998.0,2922.0,3038.0,3142.0,3146.0,3055.0,3194.0,3129.0,3043.0,3099.0,3184.0,3189.0,3087.0,3042.0,2967.0,2940.0,3041.0,2877.0,2856.0,2882.0,2875.0,2998.0,3036.0,3041.0,3110.0,3092.0,3143.0,3243.0,3337.0,3414.0,3443.0,3466.0,3484.0,3527.0,3560.0,3637.0,3719.0,3776.0,3592.0,3664.0,3899.0,3954.0,null,null,null,4055.0,4128.0,4298.0,4441.0,4109.0,3941.0,3902.0,4154.0,3940.0,3853.0,3778.0,3711.0,3624.0,3682.0,3921.0,3838.0,3711.0,3670.0,3577.0,3689.0,3695.0,3692.0,3888.0,3938.0,3978.0,null,4142.0,4233.0,4291.0,4359.0,4244.0,4091.0,4228.0,4374.0,4481.0,4556.0,4606.0,4635.0,4288.0,4202.0,4157.0,4330.0,4135.0,4026.0,4207.0,4338.0,4438.0,4374.0,4416.0,4290.0,4229.0,4171.0,4186.0,4468.0,4526.0,4669.0,4898.0,4750.0,4594.0,4436.0,4381.0,4410.0,4648.0,4730.0,4771.0,4879.0,4917.0,4972.0,4994.0,5089.0,5141.0,5163.0,5241.0,5482.0,5596.0,5622.0,5796.0,5867.0,5417.0,5421.0,5415.0,5385.0,5210.0,5102.0,5099.0,5097.0,5092.0,4988.0,4985.0,4985.0,4885.0,4832.0,4811.0,4766.0,4664.0,4582.0,4568.0,4564.0,4559.0,4559.0,4494.0,4494.0,null,4493.0,4493.0,4491.0,4461.0,4458.0,4459.0,4354.0,4328.0,4319.0,4254.0,4229.0,4216.0,4215.0,4213.0,4194.0,4183.0,4168.0,4161.0,4161.0,4132.0,4186.0,4099.0,4084.0,4074.0,4068.0,4487.0,4330.0,4084.0,4345.0,null,4432.0,4301.0,4196.0,4146.0,4128.0,4216.0,4128.0,4065.0,4244.0,4383.0,4345.0,4345.0,4199.0,4483.0,4569.0,4690.0,4404.0,4316.0,4316.0,4193.0,4574.0,4443.0,4351.0,4533.0,4533.0,4452.0,4370.0,4417.0,4687.0,4808.0,4861.0,4963.0,4779.0,4710.0,4624.0,5007.0,4758.0,5055.0,5175.0,5320.0,5483.0,5294.0,5120.0,5027.0,4927.0,null,null,null,4897.0,5049.0,5287.0,5074.0,4947.0,4832.0,4747.0,4820.0,5013.0,4859.0,4649.0,4893.0,4797.0,4737.0,5090.0,5105.0,5146.0,5114.0,5111.0,5106.0,5105.0,5105.0,5105.0,5102.0,null,null,null,null,null,5099.0,5094.0,5094.0,5094.0,5094.0,5094.0,5091.0,5091.0,5091.0,5091.0,5091.0,5091.0,5091.0,4987.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,4979.0,null,null,5081.0,null,5028.0,5028.0,null,null,5028.0,null,null,null,null,5028.0,5028.0,null,null,null,4924.0,4921.0,4921.0,null,null,null,null,4921.0,4921.0,4921.0,null,4921.0,null,4921.0,4919.0,4919.0,null,4916.0,4916.0,4916.0,null,null,null,null,4916.0,null,4916.0,null,4916.0,4916.0,4916.0,4916.0,4657.0,null,null,4878.0,null,null,4875.0,4875.0,4614.0,4627.0,4622.0,4594.0,4591.0,4589.0,4584.0,4579.0,4579.0,4576.0,4335.0,4218.0,4127.0,4041.0,3952.0,3939.0,4059.0,4107.0,4203.0,4150.0,4099.0,4076.0,4160.0,4345.0,4543.0,4680.0,4485.0,4287.0,4388.0,4513.0,4561.0,4706.0,4706.0,5035.0,5002.0,4848.0,4635.0,4513.0,4426.0,4355.0,4104.0,3952.0,3922.0,3757.0,3742.0,3808.0,3734.0,3676.0,3843.0,3896.0,4010.0,4211.0,4153.0,4125.0,4282.0,3975.0,3818.0,3633.0,3744.0,3567.0,3594.0,3544.0,3605.0,3567.0,3734.0,3643.0,3653.0,3488.0,3381.0,3399.0,3399.0,3508.0,null,null,3607.0,3734.0,3919.0,3861.0,3772.0,3739.0,4036.0,4071.0,3881.0,3810.0,3848.0,3858.0,3691.0,3610.0,3577.0,3551.0,3630.0,3579.0,3579.0,3539.0,3554.0,3544.0,3577.0,3399.0,3445.0,3328.0,3326.0,3369.0,3450.0,3397.0,3343.0,3463.0,3521.0,3450.0,3617.0,3698.0,3721.0,3772.0,3823.0,3866.0,3909.0,3945.0,3980.0,3843.0,3790.0,3749.0,3693.0,3808.0,3691.0,3653.0,3772.0,null,null,null,3602.0,3482.0,3428.0,3474.0,3602.0,3479.0,3447.0,3423.0,3506.0,3474.0,3297.0,3246.0,3200.0,3254.0,3182.0,3171.0,3192.0,3227.0,3243.0,3187.0,3243.0,3267.0,3267.0,3182.0,3233.0,3257.0,3294.0,3198.0,3219.0,3281.0,3407.0,3460.0,3278.0,3348.0,3334.0,3294.0,3372.0,3428.0,3508.0,3525.0,3575.0,3602.0,3608.0,3640.0,3549.0,3637.0,3787.0,3897.0,3803.0,3696.0,3637.0,3650.0,3723.0,3875.0,3924.0,3918.0,3883.0,3926.0,3846.0,3838.0,4004.0,3991.0,4202.0,4341.0,4352.0,4258.0,4124.0,4290.0,4398.0,4679.0,null,4392.0,4285.0,4256.0,4143.0,4146.0,3902.0,3838.0,3972.0,3948.0,3841.0,3924.0,4057.0,3996.0,3833.0,3766.0,3865.0,3741.0,3827.0,3803.0,3736.0,3685.0,3664.0,3666.0,3712.0,3624.0,3621.0,3632.0,null,null,3715.0,3666.0,3629.0,3608.0,3626.0,3688.0,3616.0,3594.0,3559.0,3600.0,3570.0,3608.0,3589.0,3575.0,3581.0,3616.0,3514.0,3458.0,3535.0,3610.0,3458.0,3433.0,3482.0,3455.0,3522.0,3602.0,3458.0,3468.0,3495.0,3482.0,3557.0,3525.0,3693.0,3666.0,3683.0,3656.0,3685.0,3731.0,3696.0,3683.0,3846.0,3806.0,3843.0,3782.0,null,3816.0,3763.0,3755.0,3787.0,3779.0,3755.0,3749.0,3758.0,3749.0,3749.0,3744.0,3776.0,3749.0,3752.0,3755.0,3637.0,3693.0,3586.0,3608.0,3578.0,3482.0,3444.0,3479.0,3442.0,3498.0,3369.0,3455.0,3455.0,3442.0,null,null,3428.0,3321.0,3262.0,3184.0,3211.0,3243.0,3219.0,3214.0,3267.0,3254.0,3267.0,3401.0,3444.0,3423.0,3321.0,3302.0,3369.0,3409.0,3380.0,3482.0,3551.0,3640.0,3490.0,3530.0,3551.0,3479.0,3522.0,3538.0,3578.0,3535.0,3484.0,3551.0,3508.0,3471.0,3519.0,3602.0,3677.0,3672.0,3755.0,3827.0,3648.0,3658.0,3752.0,3857.0,4071.0,4256.0,4465.0,4684.0,4821.0,4510.0,4387.0,4307.0,4339.0,4339.0,4299.0,4392.0,4285.0,4293.0,null,null,null,4540.0,4639.0,4611.0,4523.0,4481.0,4373.0,4286.0,4215.0,4065.0,4306.0,4368.0,4212.0,4266.0,4215.0,4062.0,4184.0,3966.0,4014.0,4017.0,4043.0,4125.0,4212.0,4232.0,4356.0,4382.0,4337.0,4351.0,4289.0,4221.0,4235.0,4317.0,4266.0,4311.0,4362.0,4272.0,4243.0,4396.0,4529.0,4628.0,4721.0,4588.0,4831.0,4755.0,4911.0,5035.0,5089.0,5173.0,5275.0,5366.0,5230.0,5484.0,5634.0,5417.0,5456.0,5694.0,5764.0,5736.0,5787.0,6072.0,6352.0,6669.0,6833.0,7311.0,7068.0,7294.0,null,6918.0,6819.0,6479.0,6349.0,6672.0,null,6372.0,6087.0,6050.0,5979.0,6132.0,6022.0,5852.0,5778.0,5654.0,5756.0,5937.0,6109.0,6078.0,5880.0,5677.0,5549.0,5374.0,5368.0,5335.0,5309.0,5247.0,5139.0,5137.0,5156.0,5205.0,5428.0,5648.0,5928.0,6188.0,6488.0,6694.0,7011.0,7291.0,7639.0,null,null,7803.0,7441.0,7110.0,7345.0,6926.0,6898.0,7415.0,7362.0,7231.0,6822.0,6494.0,6208.0,5988.0,6383.0,6686.0,7019.0,7370.0,7571.0,7689.0,7364.0,7336.0,7384.0,7701.0,8003.0,8402.0,8820.0,9261.0,null,9188.0,8981.0,9445.0,9459.0,9569.0,9210.0,8962.0,8583.0,8238.0,8396.0,8600.0,8444.0,8716.0,8614.0,8882.0,9284.0,9728.0,9770.0,10319.0,10287.0,9855.0,9462.0,9027.0,9369.0,9301.0,8877.0,8487.0,8099.0,8504.0,8651.0,8365.0,7955.0,7565.0,7633.0,8017.0,8402.0,8063.0,8088.0,7831.0,7401.0,7169.0,7175.0,7051.0,null,null,null,null,null,null,null,7316.0,7630.0,7813.0,8020.0,8173.0,7728.0,7931.0,7677.0,7367.0,7448.0,7287.0,7168.0,6909.0,6723.0,7100.0,7172.0,6858.0,6888.0,6922.0,6824.0,6778.0,6799.0,6820.0,6863.0,6871.0,7130.0,6990.0,6935.0,6892.0,6926.0,6943.0,7024.0,7019.0,7062.0,7405.0,7639.0,7478.0,7329.0,7304.0,7316.0,7333.0,7401.0,7558.0,7592.0,7380.0,7350.0,7295.0,7253.0,7041.0,null,null,null,null,6717.0,7020.0,6775.0,6565.0,6293.0,6364.0,6288.0,6534.0,6458.0,6168.0,6110.0,6226.0,6190.0,6186.0,6248.0,6279.0,6248.0,6181.0,6204.0,6083.0,5954.0,5998.0,5989.0,6293.0,6520.0,6427.0,6373.0,6338.0,6262.0,6338.0,6315.0,6195.0,6271.0,6561.0,6869.0,6739.0,6900.0,6976.0,6967.0,6918.0,7096.0,7163.0,7154.0,7127.0,7136.0,7127.0,7056.0,6944.0,6833.0,6570.0,6485.0,6427.0,6677.0,null,null,6498.0,6485.0,6422.0,6650.0,6467.0,6360.0,6396.0,6351.0,6373.0,6378.0,6364.0,6315.0,6409.0,6378.0,6271.0,6204.0,6172.0,6114.0,6043.0,5878.0,5713.0,5802.0,5668.0,5516.0,null,null,5592.0,5592.0,5570.0,5561.0,5726.0,5588.0,5664.0,5552.0,5543.0,5507.0,5552.0,5445.0,5414.0,5382.0,5369.0,5427.0,5356.0,5373.0,5351.0,5396.0,5490.0,5405.0,5249.0,5231.0,5369.0,5382.0,5681.0,5775.0,5945.0,6293.0,6079.0,6159.0,6284.0,6422.0,6235.0,5980.0,5864.0,5655.0,5802.0,5713.0,5539.0,5592.0,5619.0,5115.0,5315.0,5311.0,5311.0,null,5302.0,5284.0,5280.0,5262.0,5275.0,5405.0,5418.0,5293.0,5222.0,5217.0,5235.0,5284.0,5400.0,5427.0,5432.0,5440.0,5463.0,5454.0,5271.0,5387.0,5445.0,5235.0,5503.0,5512.0,5418.0,5432.0,5592.0,5623.0,5695.0,5713.0,5753.0,5806.0,5824.0,5838.0,5757.0,5775.0,5739.0,5713.0,5780.0,5748.0,5784.0,5909.0,5815.0,5677.0,5606.0,5713.0,5561.0,5512.0,5503.0,5476.0,5472.0,5731.0,5811.0,5780.0,5766.0,5833.0,5637.0,5614.0,5606.0,5690.0,5570.0,5771.0,5882.0,5802.0,5650.0,5873.0,5963.0,5963.0,6213.0,6025.0,5949.0,6012.0,6038.0,6213.0,6387.0,6556.0,6333.0,6338.0,6538.0,6695.0,6672.0,6494.0,6605.0,6721.0,6913.0,7105.0,7315.0,7360.0,7288.0,7319.0,7583.0,7784.0,7824.0,7971.0,7681.0,7556.0,7453.0,7672.0,7650.0,7873.0,8105.0,8346.0,8596.0,8850.0,8975.0,9234.0,8899.0,9328.0,9270.0,null,null,null,8982.0,null,9507.0,9773.0,10014.0,10298.0,10559.0,10133.0,9910.0,9616.0,9853.0,9721.0,null,9484.0,9413.0,9133.0,9019.0,8977.0,8712.0,8650.0,8484.0,8290.0,8209.0,8404.0,8569.0,8342.0,8262.0,8162.0,8077.0,8247.0,7797.0,7579.0,7499.0,7395.0,7598.0,7532.0,7504.0,7286.0,7347.0,7229.0,7414.0,7324.0,7428.0,7380.0,7224.0,7262.0,7328.0,7163.0,7271.0,7546.0,7650.0,7437.0,7759.0,7930.0,8053.0,8285.0,8532.0,8787.0,9043.0,9313.0,9019.0,8811.0,9091.0,8953.0,9285.0,9152.0,9162.0,9375.0,9114.0,null,null,null,null,null,null,null,null,9160.0,9050.0,9030.0,9100.0,8890.0,9100.0,9270.0,9170.0,9040.0,9150.0,8910.0,8840.0,8780.0,8530.0,8540.0,null,null],"high":[311.0,307.0,307.0,308.0,308.0,306.0,303.0,306.0,293.0,285.0,300.0,304.0,299.0,292.0,293.0,285.0,274.0,287.0,296.0,298.0,296.0,295.0,303.0,302.0,301.0,306.0,315.0,323.0,337.0,317.0,308.0,305.0,307.0,320.0,336.0,351.0,366.0,363.0,369.0,null,null,null,403.0,419.0,440.0,462.0,485.0,503.0,483.0,488.0,491.0,452.0,459.0,472.0,472.0,473.0,475.0,474.0,470.0,471.0,469.0,489.0,511.0,532.0,554.0,577.0,604.0,635.0,656.0,602.0,588.0,586.0,569.0,null,558.0,588.0,586.0,611.0,586.0,552.0,551.0,540.0,526.0,513.0,533.0,517.0,534.0,516.0,541.0,550.0,550.0,539.0,521.0,534.0,518.0,527.0,525.0,525.0,544.0,569.0,567.0,529.0,519.0,509.0,510.0,498.0,509.0,491.0,495.0,494.0,489.0,502.0,502.0,504.0,510.0,516.0,509.0,503.0,510.0,508.0,512.0,529.0,522.0,534.0,523.0,510.0,526.0,518.0,null,null,null,null,null,525.0,525.0,492.0,510.0,509.0,510.0,513.0,513.0,513.0,513.0,516.0,513.0,522.0,511.0,492.0,511.0,513.0,515.0,514.0,511.0,503.0,510.0,512.0,520.0,522.0,516.0,520.0,511.0,519.0,501.0,522.0,522.0,519.0,503.0,504.0,509.0,null,null,510.0,509.0,518.0,489.0,516.0,518.0,500.0,489.0,515.0,509.0,514.0,497.0,490.0,496.0,490.0,496.0,503.0,503.0,502.0,479.0,497.0,497.0,484.0,494.0,494.0,null,null,496.0,484.0,484.0,485.0,485.0,485.0,484.0,497.0,null,484.0,503.0,478.0,468.0,471.0,471.0,495.0,495.0,494.0,495.0,475.0,478.0,499.0,null,null,null,null,null,511.0,525.0,527.0,530.0,null,532.0,527.0,511.0,523.0,531.0,531.0,515.0,535.0,532.0,545.0,525.0,522.0,515.0,null,536.0,548.0,536.0,517.0,539.0,536.0,519.0,null,525.0,517.0,541.0,525.0,null,null,516.0,525.0,515.0,514.0,527.0,545.0,null,546.0,538.0,537.0,538.0,547.0,null,515.0,542.0,506.0,541.0,541.0,545.0,558.0,559.0,552.0,null,547.0,566.0,547.0,552.0,551.0,547.0,547.0,565.0,549.0,549.0,548.0,562.0,562.0,568.0,553.0,567.0,559.0,559.0,555.0,555.0,null,559.0,558.0,559.0,null,545.0,545.0,555.0,555.0,562.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,null,null,556.0,556.0,556.0,556.0,572.0,556.0,556.0,null,null,567.0,null,559.0,559.0,563.0,null,573.0,573.0,null,566.0,null,null,566.0,556.0,538.0,533.0,586.0,586.0,566.0,533.0,557.0,null,532.0,null,null,571.0,545.0,559.0,559.0,578.0,550.0,549.0,569.0,532.0,null,538.0,545.0,552.0,564.0,561.0,577.0,601.0,618.0,634.0,663.0,694.0,722.0,682.0,708.0,707.0,719.0,751.0,788.0,792.0,823.0,855.0,862.0,905.0,950.0,934.0,959.0,908.0,851.0,925.0,933.0,920.0,941.0,945.0,945.0,987.0,987.0,924.0,954.0,964.0,null,913.0,913.0,907.0,905.0,920.0,898.0,898.0,920.0,953.0,913.0,893.0,844.0,852.0,816.0,821.0,837.0,801.0,754.0,762.0,743.0,752.0,739.0,754.0,722.0,715.0,688.0,682.0,726.0,688.0,722.0,682.0,702.0,684.0,682.0,702.0,715.0,717.0,753.0,779.0,773.0,763.0,763.0,734.0,736.0,750.0,750.0,742.0,700.0,702.0,697.0,701.0,695.0,697.0,725.0,695.0,714.0,719.0,null,null,null,null,735.0,770.0,786.0,798.0,806.0,822.0,863.0,871.0,888.0,905.0,909.0,912.0,913.0,924.0,950.0,990.0,1028.0,1068.0,1119.0,1175.0,null,1296.0,1352.0,1419.0,1490.0,1533.0,1549.0,1612.0,null,null,null,null,null,null,null,null,null,1710.0,1779.0,1825.0,1876.0,1970.0,2041.0,2143.0,2250.0,2362.0,2472.0,2595.0,null,null,2549.0,2286.0,2276.0,2365.0,2397.0,2083.0,1978.0,2068.0,2038.0,2111.0,2216.0,2224.0,2210.0,2229.0,2068.0,1997.0,1969.0,1973.0,1927.0,1952.0,1967.0,1980.0,1969.0,1997.0,1969.0,1976.0,1967.0,1974.0,1969.0,1982.0,1959.0,1895.0,1975.0,2057.0,2160.0,2111.0,2108.0,2082.0,2037.0,2006.0,2007.0,1983.0,1937.0,1976.0,1889.0,1939.0,1898.0,1933.0,1898.0,1949.0,2037.0,2125.0,2054.0,2018.0,2031.0,2113.0,2199.0,2301.0,2251.0,2163.0,2195.0,2204.0,2054.0,2003.0,1955.0,1979.0,1952.0,1899.0,1933.0,1941.0,1891.0,1900.0,1910.0,1959.0,2019.0,2118.0,2057.0,1983.0,2051.0,2109.0,2107.0,2182.0,2181.0,2151.0,2196.0,2191.0,2195.0,2181.0,2207.0,2307.0,2422.0,null,2503.0,2418.0,2317.0,2382.0,2463.0,2548.0,2507.0,2477.0,2448.0,2478.0,2486.0,2442.0,2407.0,2444.0,2521.0,2633.0,2550.0,2613.0,2632.0,2619.0,2533.0,2443.0,2493.0,2435.0,2504.0,2443.0,2280.0,2320.0,2323.0,2224.0,2064.0,1892.0,1890.0,1712.0,1802.0,1794.0,1884.0,1918.0,1946.0,2009.0,2059.0,2114.0,2142.0,2204.0,2314.0,2124.0,2124.0,2110.0,2113.0,2110.0,2040.0,2098.0,2180.0,2242.0,2316.0,2408.0,2337.0,2389.0,2380.0,2380.0,2416.0,2371.0,2373.0,2399.0,2443.0,2526.0,2642.0,2598.0,2624.0,2743.0,2858.0,2858.0,2882.0,2861.0,2783.0,2783.0,2759.0,2805.0,2800.0,2743.0,2797.0,2875.0,2858.0,2647.0,2609.0,2666.0,2493.0,2591.0,2706.0,2776.0,2733.0,2620.0,null,null,null,2703.0,2839.0,2829.0,2781.0,2839.0,2907.0,3037.0,3151.0,3271.0,3418.0,3324.0,3224.0,3114.0,3163.0,3114.0,3114.0,3100.0,3054.0,2955.0,3038.0,3175.0,3215.0,3157.0,3194.0,3221.0,3114.0,3197.0,3271.0,3276.0,3227.0,3156.0,3170.0,3128.0,3140.0,3091.0,2877.0,3069.0,2955.0,3041.0,3078.0,3107.0,3147.0,3201.0,3170.0,3247.0,3337.0,3414.0,3443.0,3466.0,3484.0,3527.0,3560.0,3637.0,3719.0,3776.0,3805.0,3896.0,3899.0,4022.0,null,null,null,4333.0,4222.0,4298.0,4441.0,4490.0,4192.0,3983.0,4163.0,4270.0,4055.0,3910.0,3910.0,3813.0,3737.0,3921.0,4003.0,3903.0,3807.0,3670.0,3751.0,3814.0,3751.0,3888.0,3938.0,3978.0,null,4257.0,4233.0,4291.0,4359.0,4435.0,4248.0,4271.0,4374.0,4481.0,4556.0,4613.0,4690.0,4664.0,4603.0,4199.0,4330.0,4401.0,4326.0,4330.0,4345.0,4438.0,4548.0,4562.0,4562.0,4400.0,4352.0,4345.0,4468.0,4526.0,4669.0,4898.0,5040.0,4750.0,4591.0,4568.0,4455.0,4648.0,4730.0,4771.0,4879.0,4917.0,4972.0,4994.0,5089.0,5141.0,5163.0,5241.0,5482.0,5596.0,5622.0,5796.0,5867.0,5941.0,5421.0,5415.0,5909.0,5359.0,5102.0,5099.0,5097.0,5210.0,4988.0,4985.0,4985.0,4939.0,4832.0,4924.0,5141.0,4816.0,4635.0,4568.0,4564.0,4559.0,4924.0,4494.0,4494.0,null,4493.0,4493.0,4491.0,4461.0,4458.0,4490.0,4779.0,4552.0,4620.0,4388.0,4273.0,4216.0,4215.0,4213.0,4372.0,4273.0,4168.0,4161.0,4161.0,4268.0,4472.0,4157.0,4099.0,4084.0,4068.0,4487.0,4446.0,4301.0,4416.0,null,4474.0,4496.0,4401.0,4259.0,4271.0,4417.0,4387.0,4219.0,4271.0,4383.0,4443.0,4474.0,4312.0,4483.0,4569.0,4690.0,4792.0,4548.0,4465.0,4429.0,4574.0,4707.0,4491.0,4619.0,4590.0,4649.0,4562.0,4546.0,4687.0,4808.0,4861.0,4963.0,5202.0,4895.0,4779.0,5007.0,5156.0,5124.0,5175.0,5320.0,5483.0,5630.0,5160.0,5113.0,5076.0,null,null,null,5258.0,5301.0,5425.0,5401.0,5287.0,5084.0,4941.0,4951.0,5039.0,5039.0,4893.0,4992.0,4962.0,4886.0,5090.0,5396.0,5146.0,5114.0,5111.0,5106.0,5105.0,5105.0,5105.0,5102.0,null,null,null,null,null,5099.0,5094.0,5094.0,5094.0,5094.0,5094.0,5091.0,5091.0,5091.0,5091.0,5091.0,5091.0,5091.0,4987.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,4979.0,null,null,5081.0,null,5028.0,5028.0,null,null,5028.0,null,null,null,null,5028.0,5028.0,null,null,null,4924.0,4921.0,4921.0,null,null,null,null,4921.0,4921.0,4921.0,null,4921.0,null,4921.0,4919.0,4919.0,null,4916.0,4916.0,4916.0,null,null,null,null,4916.0,null,4916.0,null,4916.0,4916.0,4916.0,4916.0,4657.0,null,null,4878.0,null,null,4875.0,4875.0,4614.0,4627.0,4622.0,4594.0,4591.0,4589.0,4584.0,4579.0,4579.0,4576.0,4335.0,4218.0,4127.0,4041.0,3952.0,3939.0,4307.0,4180.0,4287.0,4284.0,4160.0,4211.0,4234.0,4345.0,4543.0,4761.0,4713.0,4426.0,4444.0,4513.0,4596.0,4706.0,4878.0,5035.0,5238.0,5076.0,4817.0,4617.0,4652.0,4566.0,4401.0,4229.0,4082.0,4056.0,3769.0,3808.0,3945.0,3742.0,3874.0,3896.0,4010.0,4211.0,4300.0,4320.0,4312.0,4186.0,3932.0,3818.0,3762.0,3797.0,3696.0,3676.0,3627.0,3607.0,3734.0,3805.0,3726.0,3714.0,3526.0,3551.0,3518.0,3526.0,null,null,3607.0,3734.0,3919.0,4051.0,3993.0,3843.0,4036.0,4173.0,4132.0,3828.0,3899.0,3962.0,3945.0,3638.0,3663.0,3633.0,3729.0,3612.0,3607.0,3587.0,3554.0,3551.0,3638.0,3541.0,3450.0,3503.0,3338.0,3496.0,3549.0,3501.0,3450.0,3475.0,3600.0,3549.0,3617.0,3698.0,3721.0,3772.0,3823.0,3866.0,3909.0,3945.0,3980.0,3998.0,3879.0,3825.0,3805.0,3894.0,3780.0,3704.0,3904.0,null,null,null,3771.0,3717.0,3455.0,3549.0,3602.0,3653.0,3597.0,3535.0,3506.0,3554.0,3409.0,3321.0,3340.0,3281.0,3316.0,3251.0,3192.0,3265.0,3313.0,3219.0,3243.0,3308.0,3318.0,3305.0,3294.0,3337.0,3326.0,3324.0,3294.0,3286.0,3407.0,3463.0,3508.0,3356.0,3345.0,3348.0,3380.0,3466.0,3508.0,3525.0,3575.0,3602.0,3608.0,3672.0,3669.0,3666.0,3787.0,3964.0,4004.0,3910.0,3723.0,3747.0,3854.0,3897.0,3983.0,4036.0,3991.0,3945.0,3991.0,3905.0,4015.0,4098.0,4202.0,4344.0,4497.0,4451.0,4256.0,4357.0,4481.0,4679.0,null,4671.0,4644.0,4371.0,4285.0,4178.0,4191.0,3918.0,3974.0,3985.0,3988.0,3988.0,4057.0,4122.0,3996.0,3835.0,3889.0,3883.0,3881.0,3867.0,3792.0,3749.0,3717.0,3723.0,3776.0,3704.0,3688.0,3733.0,null,null,3798.0,3787.0,3669.0,3669.0,3634.0,3696.0,3629.0,3642.0,3616.0,3634.0,3642.0,3610.0,3669.0,3629.0,3669.0,3717.0,3709.0,3527.0,3600.0,3610.0,3629.0,3535.0,3525.0,3484.0,3600.0,3616.0,3562.0,3557.0,3602.0,3583.0,3575.0,3602.0,3693.0,3782.0,3779.0,3683.0,3709.0,3739.0,3731.0,3696.0,3862.0,3849.0,3846.0,3843.0,null,3964.0,3790.0,3838.0,3790.0,3790.0,3803.0,3800.0,3824.0,3816.0,3776.0,3774.0,3776.0,3774.0,3790.0,3800.0,3776.0,3728.0,3720.0,3683.0,3610.0,3519.0,3575.0,3565.0,3554.0,3554.0,3468.0,3468.0,3455.0,3466.0,null,null,3428.0,3375.0,3321.0,3254.0,3211.0,3334.0,3337.0,3214.0,3316.0,3254.0,3348.0,3401.0,3444.0,3514.0,3527.0,3423.0,3428.0,3479.0,3396.0,3508.0,3554.0,3709.0,3567.0,3554.0,3559.0,3551.0,3522.0,3538.0,3642.0,3701.0,3567.0,3554.0,3530.0,3533.0,3525.0,3680.0,3701.0,3723.0,3755.0,3851.0,3894.0,3782.0,3779.0,3916.0,4071.0,4256.0,4465.0,4684.0,4850.0,4807.0,4556.0,4419.0,4406.0,4518.0,4414.0,4449.0,4419.0,4424.0,null,null,null,4540.0,4670.0,4747.0,4667.0,4580.0,4551.0,4419.0,4269.0,4212.0,4306.0,4486.0,4257.0,4311.0,4311.0,4274.0,4184.0,4175.0,4051.0,4045.0,4054.0,4170.0,4269.0,4241.0,4356.0,4486.0,4376.0,4354.0,4416.0,4348.0,4368.0,4438.0,4345.0,4382.0,4376.0,4373.0,4303.0,4413.0,4532.0,4741.0,4812.0,4710.0,4894.0,4922.0,4916.0,5035.0,5230.0,5272.0,5320.0,5513.0,5501.0,5513.0,5677.0,5824.0,5499.0,5694.0,5795.0,5923.0,5889.0,6072.0,6352.0,6669.0,7000.0,7311.0,7627.0,7376.0,null,6918.0,6926.0,7158.0,6513.0,6672.0,null,6774.0,6502.0,6104.0,6217.0,6188.0,6276.0,6101.0,6219.0,5897.0,5832.0,6055.0,6160.0,6219.0,6259.0,5795.0,5662.0,5728.0,5414.0,5643.0,5470.0,5368.0,5419.0,5272.0,5284.0,5298.0,5428.0,5648.0,5928.0,6188.0,6488.0,6711.0,7022.0,7291.0,7639.0,null,null,7986.0,7831.0,7229.0,7435.0,7463.0,7548.0,7424.0,7672.0,7296.0,7181.0,7068.0,6383.0,6191.0,6383.0,6686.0,7019.0,7370.0,7658.0,7774.0,7681.0,7336.0,7387.0,7704.0,8003.0,8402.0,8820.0,9261.0,null,9711.0,9103.0,9445.0,9459.0,9906.0,10025.0,9739.0,9126.0,8552.0,8424.0,8600.0,8891.0,8820.0,8834.0,8882.0,9284.0,9748.0,9976.0,10319.0,10700.0,10460.0,10121.0,9287.0,9468.0,9527.0,9470.0,8747.0,8297.0,8504.0,8888.0,8764.0,8097.0,8170.0,7916.0,8017.0,8402.0,8735.0,8289.0,8261.0,7670.0,7311.0,7446.0,7285.0,null,null,null,null,null,null,null,7316.0,7630.0,7813.0,8020.0,8173.0,7982.0,7982.0,7902.0,7634.0,7668.0,7490.0,7473.0,7210.0,7125.0,7100.0,7278.0,7202.0,6952.0,6930.0,7109.0,6969.0,6947.0,7092.0,6947.0,7028.0,7223.0,7189.0,7041.0,7019.0,6964.0,7121.0,7147.0,7083.0,7113.0,7405.0,7639.0,7982.0,7550.0,7422.0,7490.0,7482.0,7617.0,7800.0,7885.0,7698.0,7444.0,7342.0,7380.0,7325.0,null,null,null,null,7351.0,7217.0,6918.0,6967.0,6690.0,6570.0,6382.0,6534.0,6583.0,6458.0,6159.0,6279.0,6315.0,6288.0,6306.0,6320.0,6360.0,6271.0,6230.0,6235.0,6195.0,6065.0,6114.0,6293.0,6520.0,6735.0,6570.0,6547.0,6552.0,6507.0,6561.0,6458.0,6364.0,6561.0,6869.0,7096.0,6940.0,7127.0,7007.0,7074.0,7154.0,7185.0,7364.0,7221.0,7297.0,7315.0,7288.0,7096.0,6971.0,6806.0,6784.0,6695.0,6695.0,null,null,6623.0,6485.0,6547.0,6739.0,6623.0,6431.0,6462.0,6516.0,6494.0,6520.0,6467.0,6547.0,6436.0,6485.0,6364.0,6271.0,6315.0,6235.0,6114.0,6186.0,5891.0,5824.0,5936.0,5646.0,null,null,5592.0,5592.0,5570.0,5731.0,5766.0,5802.0,5784.0,5713.0,5543.0,5664.0,5655.0,5574.0,5516.0,5391.0,5476.0,5454.0,5467.0,5485.0,5516.0,5409.0,5498.0,5641.0,5454.0,5445.0,5440.0,5552.0,5681.0,5775.0,5945.0,6293.0,6556.0,6333.0,6440.0,6422.0,6587.0,6275.0,6101.0,5972.0,5927.0,5820.0,5860.0,5757.0,5820.0,5570.0,5315.0,5311.0,5311.0,null,5409.0,5289.0,5333.0,5262.0,5351.0,5405.0,5418.0,5427.0,5307.0,5356.0,5333.0,5298.0,5400.0,5427.0,5432.0,5449.0,5467.0,5530.0,5539.0,5530.0,5539.0,5400.0,5525.0,5583.0,5601.0,5579.0,5592.0,5623.0,5695.0,5713.0,5753.0,5806.0,5824.0,5838.0,5860.0,5780.0,5775.0,5713.0,5802.0,5784.0,5784.0,5914.0,5980.0,5766.0,5780.0,5815.0,5896.0,5512.0,5507.0,5476.0,5476.0,5797.0,5811.0,5922.0,5887.0,5994.0,5829.0,5614.0,5797.0,5780.0,5882.0,5864.0,5882.0,5949.0,5824.0,5873.0,5963.0,6119.0,6213.0,6391.0,6123.0,6101.0,6038.0,6213.0,6387.0,6570.0,6712.0,6503.0,6538.0,6695.0,6851.0,6561.0,6690.0,6721.0,6913.0,7105.0,7315.0,7360.0,7578.0,7743.0,7609.0,7784.0,7984.0,7980.0,8033.0,7672.0,7453.0,7676.0,7650.0,7873.0,8105.0,8346.0,8596.0,8850.0,8975.0,9234.0,9444.0,9390.0,9283.0,null,null,null,9531.0,null,9507.0,9773.0,10014.0,10303.0,10573.0,10587.0,9910.0,9910.0,9924.0,9962.0,null,10047.0,9413.0,9133.0,9019.0,9261.0,9242.0,9086.0,8669.0,8290.0,8513.0,8404.0,8612.0,8811.0,8669.0,8162.0,8569.0,8413.0,8228.0,7627.0,7527.0,7579.0,7703.0,7703.0,7717.0,7570.0,7437.0,7546.0,7513.0,7556.0,7541.0,7504.0,7437.0,7343.0,7541.0,7366.0,7456.0,7546.0,7650.0,7745.0,7759.0,7930.0,8053.0,8285.0,8532.0,8787.0,9043.0,9313.0,9555.0,9019.0,9091.0,9356.0,9323.0,9384.0,9384.0,9417.0,9427.0,null,null,null,null,null,null,null,null,9370.0,9390.0,9200.0,9190.0,9290.0,9100.0,9270.0,9410.0,9430.0,9290.0,9410.0,9170.0,9000.0,8840.0,8630.0,null,null],"low":[302.0,294.0,299.0,299.0,297.0,295.0,293.0,290.0,287.0,284.0,283.0,284.0,292.0,285.0,287.0,278.0,265.0,283.0,287.0,280.0,287.0,282.0,293.0,290.0,288.0,299.0,308.0,312.0,312.0,310.0,297.0,287.0,296.0,319.0,322.0,334.0,338.0,342.0,344.0,null,null,null,383.0,405.0,440.0,462.0,465.0,459.0,446.0,446.0,453.0,435.0,427.0,450.0,446.0,446.0,452.0,446.0,450.0,454.0,457.0,463.0,471.0,511.0,527.0,554.0,604.0,608.0,602.0,602.0,588.0,586.0,569.0,null,558.0,557.0,562.0,555.0,555.0,542.0,515.0,504.0,506.0,504.0,512.0,512.0,510.0,512.0,494.0,526.0,519.0,501.0,505.0,502.0,504.0,510.0,510.0,511.0,533.0,538.0,533.0,510.0,503.0,484.0,473.0,462.0,478.0,476.0,468.0,477.0,479.0,480.0,491.0,492.0,500.0,504.0,497.0,491.0,487.0,486.0,501.0,511.0,511.0,505.0,491.0,493.0,511.0,497.0,null,null,null,null,null,501.0,500.0,492.0,488.0,489.0,500.0,509.0,508.0,500.0,491.0,491.0,494.0,494.0,491.0,491.0,491.0,503.0,509.0,494.0,511.0,503.0,484.0,503.0,510.0,511.0,510.0,510.0,511.0,491.0,501.0,522.0,522.0,519.0,500.0,503.0,500.0,null,null,503.0,483.0,510.0,489.0,516.0,500.0,489.0,484.0,507.0,502.0,481.0,468.0,467.0,468.0,471.0,478.0,475.0,503.0,502.0,478.0,478.0,478.0,478.0,484.0,494.0,null,null,484.0,484.0,484.0,484.0,484.0,484.0,484.0,484.0,null,474.0,478.0,462.0,468.0,471.0,471.0,494.0,459.0,493.0,462.0,475.0,478.0,459.0,null,null,null,null,null,511.0,511.0,512.0,512.0,null,512.0,489.0,511.0,511.0,521.0,515.0,515.0,518.0,531.0,525.0,518.0,522.0,515.0,null,532.0,540.0,530.0,516.0,516.0,516.0,519.0,null,518.0,517.0,541.0,525.0,null,null,515.0,525.0,515.0,514.0,527.0,532.0,null,544.0,526.0,504.0,513.0,538.0,null,513.0,511.0,506.0,525.0,528.0,542.0,538.0,545.0,546.0,null,547.0,559.0,547.0,547.0,547.0,547.0,547.0,547.0,548.0,548.0,548.0,548.0,552.0,551.0,552.0,552.0,559.0,555.0,555.0,555.0,null,559.0,558.0,555.0,null,545.0,545.0,555.0,555.0,555.0,556.0,556.0,556.0,556.0,556.0,556.0,555.0,556.0,556.0,556.0,556.0,null,null,556.0,556.0,556.0,556.0,556.0,556.0,556.0,null,null,566.0,null,559.0,559.0,559.0,null,573.0,573.0,null,566.0,null,null,566.0,555.0,538.0,533.0,532.0,552.0,566.0,533.0,533.0,null,532.0,null,null,571.0,532.0,532.0,536.0,523.0,550.0,522.0,545.0,531.0,null,538.0,545.0,545.0,545.0,561.0,549.0,601.0,618.0,627.0,663.0,694.0,682.0,659.0,666.0,656.0,682.0,751.0,788.0,792.0,818.0,855.0,862.0,904.0,860.0,847.0,868.0,896.0,851.0,837.0,844.0,858.0,941.0,934.0,895.0,984.0,931.0,923.0,914.0,914.0,null,913.0,913.0,907.0,905.0,904.0,898.0,896.0,879.0,874.0,873.0,871.0,844.0,802.0,763.0,763.0,757.0,735.0,700.0,690.0,716.0,714.0,689.0,682.0,658.0,688.0,678.0,682.0,682.0,682.0,661.0,682.0,684.0,658.0,659.0,680.0,682.0,715.0,702.0,714.0,739.0,741.0,733.0,714.0,693.0,719.0,719.0,706.0,689.0,680.0,682.0,678.0,682.0,681.0,697.0,684.0,686.0,682.0,null,null,null,null,713.0,770.0,786.0,798.0,806.0,822.0,781.0,791.0,888.0,905.0,909.0,912.0,913.0,924.0,950.0,954.0,977.0,1055.0,1105.0,1175.0,null,1234.0,1352.0,1419.0,1420.0,1408.0,1479.0,1549.0,null,null,null,null,null,null,null,null,null,1629.0,1779.0,1825.0,1876.0,1870.0,2041.0,2140.0,2224.0,2259.0,2424.0,2595.0,null,null,2342.0,2286.0,2276.0,2253.0,2173.0,2083.0,1978.0,1880.0,2038.0,2111.0,2005.0,2082.0,2125.0,2060.0,1995.0,1898.0,1808.0,1870.0,1845.0,1891.0,1926.0,1860.0,1870.0,1906.0,1871.0,1894.0,1915.0,1924.0,1913.0,1907.0,1891.0,1870.0,1871.0,2057.0,1954.0,2011.0,1983.0,1997.0,1941.0,1912.0,1935.0,1881.0,1841.0,1841.0,1842.0,1863.0,1870.0,1841.0,1841.0,1912.0,1983.0,2015.0,1971.0,1898.0,1915.0,2003.0,2110.0,2195.0,2164.0,2060.0,2091.0,2039.0,1975.0,1898.0,1878.0,1885.0,1818.0,1858.0,1895.0,1837.0,1849.0,1849.0,1841.0,1868.0,1976.0,2030.0,1991.0,1915.0,1969.0,1969.0,2027.0,2082.0,2082.0,2075.0,2098.0,2061.0,2118.0,2060.0,2142.0,2305.0,2191.0,null,2267.0,2318.0,2224.0,2211.0,2418.0,2361.0,2351.0,2337.0,2340.0,2367.0,2365.0,2306.0,2295.0,2323.0,2442.0,2496.0,2479.0,2423.0,2479.0,2521.0,2411.0,2351.0,2344.0,2353.0,2402.0,2320.0,2240.0,2140.0,2154.0,2081.0,1982.0,1892.0,1797.0,1712.0,1630.0,1794.0,1884.0,1918.0,1946.0,2009.0,2059.0,2114.0,2142.0,2204.0,2094.0,2075.0,2012.0,2026.0,2052.0,1959.0,1898.0,2040.0,2080.0,2139.0,2210.0,2266.0,2254.0,2266.0,2266.0,2326.0,2256.0,2256.0,2267.0,2295.0,2323.0,2479.0,2465.0,2437.0,2495.0,2637.0,2663.0,2676.0,2719.0,2720.0,2691.0,2598.0,2523.0,2684.0,2685.0,2635.0,2621.0,2720.0,2746.0,2647.0,2609.0,2532.0,2493.0,2557.0,2620.0,2677.0,2601.0,2527.0,null,null,null,2703.0,2737.0,2682.0,2650.0,2643.0,2781.0,3037.0,3151.0,3271.0,3107.0,3041.0,3056.0,2984.0,2915.0,2923.0,2998.0,2969.0,2885.0,2834.0,2918.0,2872.0,3074.0,3005.0,3049.0,3114.0,3043.0,2989.0,3120.0,3136.0,3042.0,3012.0,2967.0,2898.0,2895.0,2876.0,2856.0,2842.0,2839.0,2839.0,2969.0,2918.0,2969.0,3056.0,2969.0,3136.0,3291.0,3414.0,3443.0,3466.0,3484.0,3527.0,3527.0,3548.0,3637.0,3776.0,3447.0,3534.0,3592.0,3854.0,null,null,null,4041.0,3910.0,4163.0,4441.0,4106.0,3941.0,3845.0,3967.0,3867.0,3853.0,3778.0,3711.0,3624.0,3593.0,3748.0,3766.0,3693.0,3619.0,3577.0,3547.0,3695.0,3564.0,3577.0,3938.0,3694.0,null,4070.0,4142.0,4229.0,4345.0,4019.0,4074.0,3997.0,4273.0,4316.0,4490.0,4606.0,4273.0,4275.0,4202.0,4054.0,4073.0,3997.0,3971.0,3971.0,4186.0,4433.0,4261.0,4244.0,4286.0,4197.0,4136.0,4091.0,4309.0,4475.0,4635.0,4779.0,4571.0,4594.0,4435.0,4330.0,4273.0,4422.0,4730.0,4765.0,4879.0,4917.0,4972.0,4994.0,5089.0,5141.0,5163.0,4823.0,5482.0,5596.0,5596.0,5796.0,5867.0,5376.0,5421.0,5415.0,5385.0,5210.0,5102.0,5099.0,5097.0,5092.0,4988.0,4985.0,4982.0,4885.0,4832.0,4811.0,4664.0,4664.0,4582.0,4568.0,4564.0,4559.0,4559.0,4494.0,4494.0,null,4493.0,4493.0,4491.0,4461.0,4458.0,4441.0,4354.0,4328.0,4319.0,4254.0,4229.0,4216.0,4215.0,4213.0,4194.0,4183.0,4168.0,4161.0,4161.0,4132.0,4110.0,4099.0,4084.0,4074.0,4068.0,4061.0,4094.0,4076.0,4055.0,null,4048.0,4109.0,4084.0,4090.0,4026.0,4006.0,4087.0,4007.0,4058.0,4087.0,4077.0,4139.0,4083.0,4057.0,4461.0,4569.0,4342.0,4280.0,4196.0,4162.0,4145.0,4287.0,4258.0,4209.0,4359.0,4338.0,4345.0,4249.0,4345.0,4808.0,4861.0,4866.0,4707.0,4710.0,4624.0,4532.0,4727.0,4668.0,4781.0,5072.0,5026.0,5170.0,5120.0,5027.0,4927.0,null,null,null,4821.0,4798.0,5049.0,4966.0,4947.0,4832.0,4632.0,4763.0,4805.0,4859.0,4649.0,4599.0,4616.0,4696.0,4830.0,4995.0,5146.0,5114.0,5111.0,5106.0,5105.0,5105.0,5105.0,5102.0,null,null,null,null,null,5099.0,5094.0,5094.0,5094.0,5094.0,5094.0,5091.0,5091.0,5091.0,5091.0,5091.0,5091.0,5091.0,4987.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,4979.0,null,null,5081.0,null,5028.0,5028.0,null,null,5028.0,null,null,null,null,5028.0,5028.0,null,null,null,4924.0,4921.0,4921.0,null,null,null,null,4921.0,4921.0,4921.0,null,4921.0,null,4921.0,4919.0,4919.0,null,4916.0,4916.0,4916.0,null,null,null,null,4916.0,null,4916.0,null,4916.0,4916.0,4916.0,4916.0,4657.0,null,null,4878.0,null,null,4875.0,4875.0,4614.0,4627.0,4622.0,4594.0,4591.0,4589.0,4584.0,4579.0,4579.0,4576.0,4335.0,4218.0,4127.0,4041.0,3952.0,3939.0,3934.0,3983.0,3985.0,4092.0,4071.0,4054.0,4043.0,4188.0,4322.0,4566.0,4485.0,4287.0,4099.0,4312.0,4312.0,4515.0,4503.0,4574.0,5002.0,4848.0,4635.0,4513.0,4348.0,4305.0,4102.0,3917.0,3876.0,3744.0,3607.0,3633.0,3724.0,3640.0,3600.0,3863.0,3906.0,4033.0,3962.0,3978.0,4064.0,3975.0,3818.0,3633.0,3551.0,3546.0,3473.0,3430.0,3523.0,3463.0,3501.0,3627.0,3521.0,3488.0,3381.0,3315.0,3298.0,3313.0,null,null,3526.0,3584.0,3737.0,3668.0,3764.0,3716.0,3739.0,4013.0,3833.0,3782.0,3787.0,3858.0,3691.0,3610.0,3529.0,3529.0,3567.0,3493.0,3539.0,3503.0,3412.0,3384.0,3409.0,3381.0,3336.0,3328.0,3298.0,3356.0,3300.0,3298.0,3303.0,3394.0,3465.0,3328.0,3351.0,3698.0,3721.0,3772.0,3823.0,3866.0,3909.0,3945.0,3980.0,3805.0,3767.0,3696.0,3693.0,3759.0,3676.0,3607.0,3582.0,null,null,null,3511.0,3463.0,3428.0,3358.0,3337.0,3423.0,3404.0,3417.0,3388.0,3471.0,3297.0,3246.0,3200.0,3134.0,3160.0,3142.0,3115.0,3050.0,3123.0,3112.0,3123.0,3174.0,3203.0,3115.0,3059.0,3182.0,3219.0,3198.0,3190.0,3217.0,3241.0,3337.0,3270.0,3246.0,3251.0,3262.0,3254.0,3316.0,3508.0,3458.0,3575.0,3602.0,3608.0,3610.0,3498.0,3492.0,3562.0,3602.0,3755.0,3696.0,3581.0,3557.0,3634.0,3717.0,3803.0,3883.0,3784.0,3752.0,3723.0,3816.0,3859.0,3977.0,3883.0,4199.0,4250.0,4258.0,4111.0,3993.0,4245.0,4582.0,null,4352.0,4285.0,4197.0,4082.0,4025.0,3902.0,3749.0,3782.0,3849.0,3723.0,3699.0,3725.0,3988.0,3830.0,3739.0,3784.0,3731.0,3685.0,3707.0,3699.0,3632.0,3642.0,3645.0,3613.0,3621.0,3511.0,3621.0,null,null,3640.0,3543.0,3551.0,3455.0,3522.0,3551.0,3575.0,3565.0,3541.0,3455.0,3468.0,3479.0,3492.0,3492.0,3495.0,3583.0,3482.0,3439.0,3455.0,3439.0,3458.0,3364.0,3375.0,3412.0,3458.0,3562.0,3415.0,3455.0,3495.0,3476.0,3474.0,3511.0,3546.0,3653.0,3629.0,3586.0,3600.0,3616.0,3632.0,3613.0,3610.0,3677.0,3752.0,3699.0,null,3816.0,3728.0,3597.0,3656.0,3669.0,3691.0,3701.0,3749.0,3749.0,3701.0,3583.0,3621.0,3661.0,3747.0,3744.0,3632.0,3608.0,3583.0,3500.0,3511.0,3452.0,3431.0,3452.0,3377.0,3401.0,3342.0,3388.0,3401.0,3364.0,null,null,3262.0,3265.0,3249.0,3184.0,3085.0,3198.0,3219.0,3080.0,3115.0,3171.0,3267.0,3243.0,3377.0,3364.0,3300.0,3262.0,3281.0,3324.0,3289.0,3383.0,3471.0,3482.0,3396.0,3409.0,3415.0,3431.0,3458.0,3460.0,3514.0,3535.0,3482.0,3431.0,3468.0,3431.0,3361.0,3458.0,3565.0,3589.0,3404.0,3768.0,3616.0,3616.0,3629.0,3747.0,3870.0,4135.0,4151.0,4240.0,4406.0,4459.0,4387.0,4237.0,4301.0,4264.0,4272.0,4277.0,4226.0,4132.0,null,null,null,4540.0,4537.0,4469.0,4441.0,4399.0,4328.0,4243.0,4204.0,4043.0,4057.0,4218.0,4094.0,4079.0,4074.0,4062.0,4009.0,3944.0,3932.0,3952.0,3859.0,3848.0,4178.0,4003.0,4269.0,4170.0,4238.0,4269.0,4286.0,4204.0,4102.0,4187.0,4204.0,4074.0,4241.0,4255.0,4159.0,4354.0,4356.0,4413.0,4605.0,4523.0,4433.0,4755.0,4755.0,4591.0,5007.0,4933.0,4908.0,5213.0,5134.0,5100.0,5507.0,5374.0,5286.0,5337.0,5397.0,5654.0,5654.0,5654.0,6352.0,6669.0,6675.0,6839.0,6921.0,6994.0,null,6918.0,6819.0,6479.0,6344.0,6361.0,null,6262.0,6084.0,5860.0,5787.0,5911.0,5965.0,5807.0,5716.0,5651.0,5722.0,5637.0,5880.0,5824.0,5875.0,5677.0,5400.0,5349.0,5258.0,5335.0,5230.0,5173.0,5055.0,5137.0,5148.0,5091.0,5179.0,5626.0,5928.0,5931.0,5937.0,6491.0,6460.0,7011.0,7294.0,null,null,7661.0,7441.0,7110.0,6946.0,6926.0,6898.0,7073.0,6943.0,6986.0,6822.0,6494.0,6208.0,5954.0,6101.0,6643.0,7019.0,7068.0,7209.0,7342.0,7127.0,7008.0,7110.0,7203.0,7746.0,8241.0,8778.0,8919.0,null,8806.0,8981.0,8546.0,9193.0,9437.0,9210.0,8962.0,8583.0,8204.0,7916.0,8399.0,8170.0,8323.0,8238.0,8201.0,9273.0,9216.0,9533.0,9773.0,9945.0,9855.0,9462.0,9027.0,8586.0,9114.0,8877.0,8487.0,8074.0,7890.0,8622.0,8337.0,7955.0,7562.0,7576.0,7774.0,8142.0,7938.0,7958.0,7729.0,7401.0,7042.0,7053.0,6926.0,null,null,null,null,null,null,null,7316.0,7630.0,7813.0,8020.0,8173.0,7728.0,7601.0,7503.0,7316.0,7257.0,7278.0,7147.0,6909.0,6604.0,6748.0,7062.0,6854.0,6765.0,6833.0,6820.0,6710.0,6761.0,6816.0,6824.0,6837.0,6994.0,6913.0,6905.0,6879.0,6884.0,6841.0,6913.0,6913.0,6939.0,7083.0,7516.0,7380.0,7248.0,7240.0,7189.0,7189.0,7304.0,7338.0,7503.0,7380.0,7291.0,7193.0,7002.0,6918.0,null,null,null,null,6717.0,6864.0,6775.0,6462.0,6293.0,6244.0,6137.0,6159.0,6315.0,6159.0,6034.0,5998.0,6172.0,6177.0,6172.0,6186.0,6199.0,6172.0,6079.0,6070.0,5945.0,5900.0,5945.0,5936.0,6355.0,6293.0,6338.0,6248.0,6186.0,6204.0,6257.0,6092.0,6123.0,6181.0,6529.0,6663.0,6695.0,6806.0,6878.0,6739.0,6873.0,7016.0,6994.0,7025.0,7114.0,7123.0,7052.0,6784.0,6802.0,6570.0,6413.0,6293.0,6275.0,null,null,6498.0,6485.0,6422.0,6489.0,6445.0,6346.0,6293.0,6288.0,6248.0,6320.0,6324.0,6288.0,6297.0,6284.0,6159.0,6137.0,6137.0,5989.0,6003.0,5878.0,5646.0,5601.0,5668.0,5516.0,null,null,5592.0,5592.0,5570.0,5556.0,5704.0,5588.0,5579.0,5552.0,5543.0,5507.0,5494.0,5440.0,5414.0,5382.0,5369.0,5338.0,5342.0,5356.0,5311.0,5298.0,5391.0,5356.0,5244.0,5226.0,5106.0,5141.0,5498.0,5668.0,5869.0,5967.0,6025.0,5936.0,6141.0,6248.0,6141.0,5940.0,5864.0,5655.0,5628.0,5472.0,5494.0,5351.0,5320.0,5115.0,5315.0,5311.0,5311.0,null,5302.0,5284.0,5280.0,5262.0,5253.0,5208.0,5320.0,5271.0,5222.0,5217.0,5235.0,5213.0,5298.0,5418.0,5356.0,5400.0,5391.0,5440.0,5217.0,5387.0,5445.0,5226.0,5360.0,5512.0,5369.0,5369.0,5512.0,5449.0,5695.0,5713.0,5753.0,5699.0,5824.0,5838.0,5744.0,5775.0,5739.0,5713.0,5713.0,5677.0,5771.0,5815.0,5815.0,5677.0,5606.0,5579.0,5561.0,5512.0,5503.0,5476.0,5472.0,5601.0,5650.0,5673.0,5690.0,5650.0,5637.0,5614.0,5606.0,5588.0,5570.0,5539.0,5717.0,5610.0,5628.0,5650.0,5695.0,5784.0,6119.0,6025.0,5949.0,5780.0,5873.0,6083.0,6315.0,6454.0,6333.0,6226.0,6253.0,6538.0,6480.0,6494.0,6338.0,6520.0,6748.0,7007.0,7315.0,7315.0,7252.0,7319.0,7382.0,7569.0,7721.0,7828.0,7681.0,7556.0,7453.0,7230.0,7645.0,7873.0,8105.0,8346.0,8596.0,8341.0,8975.0,9234.0,8899.0,8846.0,8948.0,null,null,null,8982.0,null,9209.0,9522.0,9872.0,9986.0,10133.0,10133.0,9910.0,9616.0,9574.0,9664.0,null,9484.0,9413.0,9133.0,9019.0,8977.0,8712.0,8650.0,8484.0,8290.0,8138.0,8162.0,8451.0,8342.0,8262.0,8162.0,8077.0,7996.0,7797.0,7579.0,7499.0,7395.0,7271.0,7470.0,7437.0,7286.0,7224.0,7229.0,7224.0,7286.0,7343.0,7314.0,7224.0,7253.0,7243.0,7158.0,7271.0,7366.0,7579.0,7433.0,7556.0,7774.0,8006.0,8285.0,8479.0,8527.0,9043.0,9190.0,9019.0,8811.0,8821.0,8939.0,9062.0,9015.0,9072.0,9038.0,9067.0,null,null,null,null,null,null,null,null,9160.0,8910.0,8870.0,8930.0,8820.0,8910.0,9010.0,9150.0,9040.0,9140.0,8910.0,8750.0,8590.0,8530.0,8380.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[306.0,298.0,299.0,299.0,308.0,306.0,303.0,291.0,291.0,284.0,293.0,284.0,299.0,292.0,290.0,285.0,268.0,283.0,287.0,280.0,296.0,282.0,299.0,290.0,288.0,299.0,308.0,316.0,337.0,312.0,308.0,305.0,298.0,319.0,336.0,346.0,366.0,355.0,362.0,null,null,null,383.0,417.0,440.0,462.0,485.0,503.0,483.0,446.0,488.0,452.0,449.0,468.0,472.0,471.0,471.0,474.0,467.0,468.0,460.0,466.0,497.0,511.0,527.0,554.0,604.0,635.0,656.0,602.0,588.0,586.0,569.0,null,558.0,557.0,567.0,584.0,583.0,552.0,515.0,538.0,518.0,506.0,522.0,516.0,534.0,512.0,497.0,526.0,550.0,510.0,516.0,511.0,512.0,511.0,519.0,511.0,537.0,569.0,567.0,517.0,517.0,504.0,509.0,462.0,504.0,478.0,489.0,485.0,481.0,483.0,491.0,497.0,500.0,510.0,509.0,491.0,487.0,487.0,501.0,516.0,519.0,524.0,523.0,510.0,526.0,497.0,null,null,null,null,null,501.0,522.0,492.0,488.0,489.0,509.0,513.0,513.0,500.0,513.0,491.0,494.0,494.0,501.0,492.0,491.0,503.0,509.0,510.0,511.0,503.0,491.0,503.0,510.0,522.0,510.0,510.0,511.0,511.0,501.0,522.0,522.0,519.0,500.0,504.0,504.0,null,null,510.0,483.0,516.0,489.0,516.0,518.0,500.0,489.0,507.0,502.0,513.0,497.0,467.0,468.0,471.0,478.0,475.0,503.0,502.0,478.0,478.0,478.0,484.0,484.0,494.0,null,null,496.0,484.0,484.0,484.0,484.0,485.0,484.0,484.0,null,484.0,503.0,478.0,468.0,471.0,471.0,495.0,495.0,494.0,495.0,475.0,478.0,459.0,null,null,null,null,null,511.0,511.0,512.0,530.0,null,532.0,527.0,511.0,518.0,521.0,531.0,515.0,535.0,531.0,534.0,525.0,522.0,515.0,null,532.0,540.0,530.0,516.0,516.0,531.0,519.0,null,518.0,517.0,541.0,525.0,null,null,516.0,525.0,515.0,514.0,527.0,532.0,null,546.0,538.0,504.0,513.0,538.0,null,513.0,542.0,506.0,525.0,528.0,542.0,538.0,559.0,552.0,null,547.0,566.0,547.0,550.0,547.0,547.0,547.0,547.0,548.0,549.0,548.0,548.0,562.0,551.0,553.0,552.0,559.0,555.0,555.0,555.0,null,559.0,558.0,555.0,null,545.0,545.0,555.0,555.0,555.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,null,null,556.0,556.0,556.0,556.0,572.0,556.0,556.0,null,null,567.0,null,559.0,559.0,559.0,null,573.0,573.0,null,566.0,null,null,566.0,555.0,538.0,533.0,566.0,579.0,566.0,533.0,533.0,null,532.0,null,null,571.0,532.0,532.0,559.0,567.0,550.0,532.0,549.0,531.0,null,538.0,545.0,552.0,564.0,561.0,549.0,601.0,618.0,634.0,663.0,694.0,694.0,659.0,681.0,656.0,682.0,751.0,788.0,792.0,823.0,855.0,862.0,905.0,950.0,847.0,868.0,896.0,851.0,837.0,933.0,920.0,941.0,945.0,945.0,987.0,987.0,923.0,954.0,964.0,null,913.0,913.0,907.0,905.0,904.0,898.0,898.0,879.0,953.0,886.0,871.0,844.0,852.0,763.0,763.0,837.0,750.0,700.0,762.0,716.0,752.0,739.0,754.0,658.0,715.0,688.0,682.0,682.0,687.0,661.0,682.0,688.0,684.0,682.0,680.0,682.0,717.0,753.0,752.0,773.0,741.0,757.0,734.0,726.0,736.0,735.0,742.0,695.0,682.0,682.0,701.0,682.0,681.0,705.0,695.0,686.0,718.0,null,null,null,null,713.0,770.0,786.0,798.0,806.0,822.0,863.0,820.0,888.0,905.0,909.0,912.0,913.0,924.0,950.0,990.0,991.0,1066.0,1119.0,1175.0,null,1234.0,1352.0,1419.0,1490.0,1510.0,1497.0,1612.0,null,null,null,null,null,null,null,null,null,1629.0,1779.0,1825.0,1876.0,1941.0,2041.0,2143.0,2250.0,2340.0,2472.0,2595.0,null,null,2465.0,2286.0,2276.0,2253.0,2397.0,2083.0,1978.0,1880.0,2038.0,2111.0,2216.0,2132.0,2210.0,2229.0,2054.0,1900.0,1841.0,1921.0,1927.0,1919.0,1953.0,1980.0,1906.0,1969.0,1884.0,1933.0,1915.0,1974.0,1969.0,1981.0,1891.0,1895.0,1881.0,2057.0,2160.0,2111.0,2108.0,1997.0,1983.0,1912.0,2007.0,1983.0,1929.0,1843.0,1842.0,1870.0,1885.0,1933.0,1842.0,1919.0,2037.0,2093.0,2054.0,2018.0,1915.0,2033.0,2198.0,2301.0,2251.0,2068.0,2118.0,2125.0,1983.0,1898.0,1900.0,1954.0,1952.0,1863.0,1927.0,1941.0,1853.0,1899.0,1910.0,1896.0,2019.0,2118.0,2031.0,1983.0,1983.0,2109.0,2027.0,2116.0,2082.0,2132.0,2167.0,2191.0,2118.0,2167.0,2178.0,2307.0,2307.0,null,2493.0,2418.0,2263.0,2266.0,2460.0,2545.0,2394.0,2395.0,2422.0,2394.0,2477.0,2366.0,2309.0,2373.0,2521.0,2633.0,2550.0,2481.0,2618.0,2619.0,2533.0,2351.0,2344.0,2353.0,2435.0,2366.0,2280.0,2140.0,2323.0,2096.0,1985.0,1892.0,1797.0,1712.0,1632.0,1794.0,1884.0,1918.0,1946.0,2009.0,2059.0,2114.0,2142.0,2204.0,2314.0,2092.0,2012.0,2096.0,2052.0,1959.0,1960.0,2040.0,2165.0,2139.0,2314.0,2392.0,2337.0,2277.0,2337.0,2346.0,2402.0,2371.0,2299.0,2399.0,2358.0,2526.0,2642.0,2458.0,2495.0,2734.0,2796.0,2851.0,2725.0,2861.0,2719.0,2783.0,2560.0,2759.0,2800.0,2731.0,2681.0,2875.0,2858.0,2647.0,2609.0,2532.0,2493.0,2557.0,2705.0,2776.0,2730.0,2601.0,null,null,null,2703.0,2839.0,2795.0,2766.0,2736.0,2781.0,3037.0,3151.0,3271.0,3418.0,3201.0,3172.0,3042.0,3163.0,3041.0,3114.0,3049.0,3054.0,2880.0,2922.0,2872.0,3215.0,3157.0,3117.0,3221.0,3043.0,3026.0,3196.0,3276.0,3227.0,3085.0,3170.0,2898.0,2912.0,2897.0,2856.0,2842.0,2955.0,2925.0,3078.0,3107.0,3147.0,3155.0,3092.0,3208.0,3337.0,3414.0,3443.0,3466.0,3484.0,3527.0,3560.0,3637.0,3719.0,3776.0,3805.0,3534.0,3676.0,4022.0,null,null,null,4128.0,4081.0,4298.0,4441.0,4490.0,4192.0,3845.0,3967.0,4270.0,3895.0,3778.0,3711.0,3653.0,3593.0,3748.0,4002.0,3903.0,3807.0,3577.0,3547.0,3813.0,3635.0,3749.0,3938.0,3978.0,null,4242.0,4233.0,4291.0,4359.0,4435.0,4213.0,4038.0,4316.0,4481.0,4556.0,4613.0,4664.0,4543.0,4603.0,4071.0,4157.0,4401.0,4326.0,4077.0,4317.0,4438.0,4548.0,4244.0,4562.0,4400.0,4352.0,4091.0,4309.0,4526.0,4668.0,4898.0,5040.0,4594.0,4591.0,4345.0,4455.0,4627.0,4730.0,4771.0,4879.0,4917.0,4972.0,4994.0,5089.0,5141.0,5163.0,5241.0,5482.0,5596.0,5622.0,5796.0,5867.0,5941.0,5421.0,5415.0,5385.0,5323.0,5102.0,5099.0,5097.0,5092.0,4988.0,4985.0,4982.0,4895.0,4832.0,4811.0,4664.0,4769.0,4582.0,4568.0,4564.0,4559.0,4559.0,4494.0,4494.0,null,4493.0,4493.0,4491.0,4461.0,4458.0,4441.0,4354.0,4332.0,4319.0,4273.0,4273.0,4216.0,4215.0,4213.0,4194.0,4183.0,4168.0,4161.0,4161.0,4132.0,4472.0,4099.0,4084.0,4074.0,4068.0,4065.0,4200.0,4089.0,4057.0,null,4474.0,4490.0,4299.0,4259.0,4271.0,4055.0,4087.0,4217.0,4171.0,4171.0,4432.0,4359.0,4293.0,4077.0,4569.0,4690.0,4792.0,4286.0,4345.0,4322.0,4301.0,4595.0,4259.0,4209.0,4558.0,4338.0,4345.0,4546.0,4345.0,4808.0,4861.0,4963.0,5202.0,4729.0,4624.0,4532.0,5111.0,4691.0,5169.0,5308.0,5482.0,5628.0,5141.0,5027.0,4930.0,null,null,null,5258.0,4820.0,5271.0,5287.0,4951.0,4924.0,4687.0,4886.0,4922.0,5039.0,4893.0,4599.0,4893.0,4886.0,4830.0,5396.0,5146.0,5114.0,5111.0,5106.0,5105.0,5105.0,5105.0,5102.0,null,null,null,null,null,5099.0,5094.0,5094.0,5094.0,5094.0,5094.0,5091.0,5091.0,5091.0,5091.0,5091.0,5091.0,5091.0,4987.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,5083.0,4979.0,null,null,5081.0,null,5028.0,5028.0,null,null,5028.0,null,null,null,null,5028.0,5028.0,null,null,null,4924.0,4921.0,4921.0,null,null,null,null,4921.0,4921.0,4921.0,null,4921.0,null,4921.0,4919.0,4919.0,null,4916.0,4916.0,4916.0,null,null,null,null,4916.0,null,4916.0,null,4916.0,4916.0,4916.0,4916.0,4657.0,null,null,4878.0,null,null,4875.0,4875.0,4614.0,4627.0,4622.0,4594.0,4591.0,4589.0,4584.0,4579.0,4579.0,4576.0,4335.0,4218.0,4127.0,4041.0,3952.0,3939.0,3934.0,4097.0,4104.0,4284.0,4160.0,4211.0,4102.0,4206.0,4543.0,4751.0,4566.0,4295.0,4099.0,4388.0,4558.0,4561.0,4693.0,4858.0,5198.0,4926.0,4662.0,4513.0,4348.0,4566.0,4401.0,3947.0,4010.0,3924.0,3650.0,3633.0,3945.0,3648.0,3605.0,3894.0,4010.0,4186.0,4300.0,4186.0,4125.0,4099.0,3833.0,3818.0,3633.0,3797.0,3473.0,3676.0,3523.0,3607.0,3655.0,3754.0,3627.0,3693.0,3526.0,3315.0,3518.0,3313.0,null,null,3589.0,3734.0,3876.0,4051.0,3874.0,3716.0,3739.0,4056.0,4132.0,3820.0,3861.0,3962.0,3780.0,3638.0,3529.0,3531.0,3567.0,3579.0,3544.0,3579.0,3412.0,3412.0,3409.0,3473.0,3392.0,3501.0,3310.0,3356.0,3300.0,3501.0,3450.0,3425.0,3549.0,3328.0,3351.0,3698.0,3721.0,3772.0,3823.0,3866.0,3909.0,3945.0,3980.0,3998.0,3848.0,3825.0,3693.0,3777.0,3775.0,3655.0,3653.0,null,null,null,3771.0,3717.0,3450.0,3482.0,3452.0,3423.0,3597.0,3476.0,3388.0,3554.0,3409.0,3254.0,3281.0,3134.0,3160.0,3160.0,3147.0,3211.0,3233.0,3217.0,3125.0,3174.0,3318.0,3206.0,3059.0,3182.0,3219.0,3324.0,3190.0,3219.0,3281.0,3463.0,3460.0,3246.0,3251.0,3262.0,3294.0,3318.0,3508.0,3525.0,3575.0,3602.0,3608.0,3672.0,3538.0,3616.0,3562.0,3602.0,3755.0,3910.0,3618.0,3562.0,3763.0,3800.0,3857.0,3924.0,3873.0,3830.0,3991.0,3883.0,3958.0,3977.0,3886.0,4333.0,4497.0,4269.0,4154.0,4108.0,4258.0,4679.0,null,4352.0,4644.0,4285.0,4159.0,4098.0,4108.0,3918.0,3862.0,3849.0,3988.0,3988.0,3910.0,4114.0,3996.0,3833.0,3784.0,3830.0,3827.0,3707.0,3723.0,3701.0,3645.0,3645.0,3776.0,3645.0,3626.0,3624.0,null,null,3798.0,3787.0,3669.0,3559.0,3618.0,3664.0,3610.0,3565.0,3570.0,3557.0,3468.0,3482.0,3492.0,3492.0,3495.0,3583.0,3608.0,3471.0,3565.0,3439.0,3629.0,3458.0,3466.0,3484.0,3458.0,3616.0,3535.0,3458.0,3600.0,3506.0,3474.0,3581.0,3586.0,3715.0,3779.0,3642.0,3602.0,3616.0,3731.0,3613.0,3610.0,3849.0,3830.0,3701.0,null,3964.0,3749.0,3642.0,3672.0,3774.0,3691.0,3798.0,3749.0,3816.0,3747.0,3583.0,3696.0,3747.0,3747.0,3747.0,3696.0,3709.0,3683.0,3589.0,3511.0,3516.0,3439.0,3452.0,3460.0,3554.0,3393.0,3444.0,3450.0,3364.0,null,null,3270.0,3270.0,3321.0,3184.0,3085.0,3251.0,3337.0,3184.0,3117.0,3254.0,3267.0,3375.0,3401.0,3444.0,3423.0,3294.0,3281.0,3353.0,3350.0,3383.0,3482.0,3554.0,3396.0,3455.0,3527.0,3551.0,3458.0,3484.0,3600.0,3664.0,3482.0,3431.0,3468.0,3433.0,3525.0,3541.0,3675.0,3723.0,3570.0,3851.0,3851.0,3616.0,3629.0,3827.0,3870.0,4135.0,4151.0,4331.0,4660.0,4807.0,4556.0,4261.0,4392.0,4264.0,4328.0,4277.0,4416.0,4157.0,null,null,null,4540.0,4605.0,4693.0,4611.0,4424.0,4549.0,4419.0,4212.0,4043.0,4057.0,4416.0,4255.0,4085.0,4074.0,4116.0,4071.0,4102.0,4051.0,3958.0,4051.0,3901.0,4184.0,4003.0,4297.0,4438.0,4238.0,4354.0,4300.0,4345.0,4241.0,4294.0,4209.0,4142.0,4272.0,4356.0,4249.0,4354.0,4356.0,4551.0,4605.0,4523.0,4778.0,4919.0,4916.0,4764.0,5230.0,4995.0,5315.0,5513.0,5499.0,5100.0,5513.0,5824.0,5377.0,5337.0,5677.0,5838.0,5747.0,5654.0,6352.0,6669.0,7000.0,6892.0,7627.0,7090.0,null,6918.0,6819.0,7158.0,6347.0,6624.0,null,6638.0,6115.0,6104.0,6217.0,6078.0,6276.0,6092.0,6219.0,5889.0,5747.0,5637.0,6022.0,6219.0,6259.0,5795.0,5400.0,5575.0,5414.0,5417.0,5439.0,5253.0,5306.0,5139.0,5230.0,5173.0,5179.0,5648.0,5928.0,6188.0,6485.0,6587.0,6460.0,7260.0,7630.0,null,null,7661.0,7803.0,7229.0,7251.0,7347.0,7322.0,7096.0,7672.0,6986.0,6937.0,6643.0,6335.0,5993.0,6236.0,6686.0,7019.0,7370.0,7591.0,7774.0,7681.0,7124.0,7387.0,7689.0,7913.0,8402.0,8820.0,9261.0,null,9386.0,9103.0,8546.0,9453.0,9711.0,9210.0,9428.0,8588.0,8340.0,8198.0,8552.0,8891.0,8481.0,8834.0,8201.0,9284.0,9748.0,9541.0,9829.0,10460.0,10460.0,9640.0,9049.0,8679.0,9360.0,9329.0,8594.0,8074.0,8179.0,8758.0,8764.0,8057.0,7562.0,7576.0,7868.0,8150.0,8735.0,8142.0,8261.0,7633.0,7045.0,7209.0,7175.0,null,null,null,null,null,null,null,7316.0,7630.0,7813.0,8020.0,8173.0,7728.0,7728.0,7804.0,7634.0,7257.0,7482.0,7473.0,7083.0,6977.0,6816.0,7265.0,7202.0,6952.0,6837.0,7109.0,6829.0,6761.0,6952.0,6913.0,7028.0,6994.0,7189.0,7041.0,7015.0,6888.0,6884.0,7142.0,7024.0,7019.0,7130.0,7639.0,7982.0,7478.0,7240.0,7274.0,7482.0,7427.0,7550.0,7762.0,7401.0,7439.0,7295.0,7338.0,7011.0,null,null,null,null,7351.0,7119.0,6886.0,6967.0,6605.0,6440.0,6382.0,6159.0,6494.0,6369.0,6070.0,5998.0,6262.0,6288.0,6172.0,6199.0,6338.0,6221.0,6163.0,6235.0,6195.0,5900.0,6070.0,5940.0,6520.0,6735.0,6427.0,6373.0,6409.0,6507.0,6257.0,6458.0,6123.0,6382.0,6529.0,7096.0,6922.0,6806.0,6878.0,6989.0,6873.0,7132.0,7270.0,7141.0,7141.0,7150.0,7284.0,6784.0,6815.0,6766.0,6413.0,6471.0,6467.0,null,null,6498.0,6485.0,6547.0,6431.0,6565.0,6431.0,6346.0,6516.0,6382.0,6320.0,6324.0,6404.0,6297.0,6338.0,6279.0,6271.0,6315.0,6168.0,6003.0,6186.0,5668.0,5650.0,5757.0,5601.0,null,null,5592.0,5592.0,5570.0,5556.0,5704.0,5802.0,5583.0,5583.0,5543.0,5507.0,5512.0,5548.0,5516.0,5391.0,5369.0,5338.0,5342.0,5356.0,5463.0,5307.0,5440.0,5369.0,5409.0,5400.0,5106.0,5552.0,5498.0,5681.0,5945.0,6293.0,6556.0,5949.0,6141.0,6248.0,6422.0,6275.0,6003.0,5864.0,5757.0,5543.0,5494.0,5476.0,5360.0,5534.0,5315.0,5311.0,5311.0,null,5302.0,5284.0,5280.0,5262.0,5257.0,5262.0,5320.0,5302.0,5266.0,5271.0,5329.0,5222.0,5307.0,5427.0,5432.0,5449.0,5467.0,5530.0,5539.0,5454.0,5534.0,5271.0,5360.0,5579.0,5579.0,5382.0,5530.0,5472.0,5695.0,5713.0,5753.0,5699.0,5824.0,5838.0,5860.0,5775.0,5775.0,5713.0,5713.0,5695.0,5784.0,5914.0,5909.0,5766.0,5623.0,5579.0,5824.0,5512.0,5503.0,5476.0,5476.0,5601.0,5797.0,5914.0,5690.0,5668.0,5757.0,5614.0,5606.0,5588.0,5882.0,5539.0,5864.0,5949.0,5717.0,5811.0,5739.0,6119.0,6119.0,6391.0,6123.0,6101.0,5873.0,6213.0,6387.0,6561.0,6712.0,6226.0,6253.0,6695.0,6605.0,6561.0,6561.0,6520.0,6913.0,7105.0,7315.0,7360.0,7578.0,7319.0,7587.0,7743.0,7984.0,7940.0,8033.0,7672.0,7453.0,7230.0,7645.0,7873.0,8105.0,8346.0,8596.0,8658.0,8975.0,9234.0,9444.0,8850.0,9283.0,null,null,null,9531.0,null,9507.0,9735.0,10005.0,10303.0,10569.0,10587.0,9910.0,9616.0,9796.0,9848.0,null,9484.0,9413.0,9133.0,9019.0,8977.0,9242.0,8868.0,8659.0,8290.0,8314.0,8162.0,8612.0,8811.0,8508.0,8162.0,8077.0,8413.0,8228.0,7627.0,7499.0,7399.0,7508.0,7703.0,7717.0,7570.0,7347.0,7347.0,7347.0,7343.0,7343.0,7361.0,7437.0,7343.0,7523.0,7366.0,7328.0,7437.0,7650.0,7740.0,7565.0,7920.0,8053.0,8285.0,8527.0,8532.0,9043.0,9313.0,9555.0,9001.0,8821.0,9356.0,9114.0,9285.0,9190.0,9038.0,9422.0,null,null,null,null,null,null,null,null,9370.0,9380.0,9150.0,9190.0,9030.0,9010.0,9100.0,9410.0,9430.0,9160.0,8920.0,9170.0,8670.0,8640.0,8620.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[386.1,595.1,611.6,622.6,975.7,2576.2000000000003,2110.9,2572.9,3567.3,5122.700000000001,3770.8,4044.7000000000003,4655.200000000001,7455.8,7879.3,7315.000000000001,6284.3,6460.3,9176.2,7879.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[662.2,585.2,614.9000000000001,1004.3000000000001,960.3000000000001,2064.7000000000003,2180.2000000000003,3141.6000000000004,5765.1,5098.5,4225.1,4810.3,7126.900000000001,8313.800000000001,7133.500000000001,6898.1,6284.3,9880.2,8576.7,10076.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,2.8,5.1,14.8,19.4,25.4,31.6,38.2,31.6,28.8,34.8,29.1,24.5,30.8,33.9,27.1,28.2,29.1,27.1,29.1,29.6,33.0,39.3,44.4,51.6,57.8,64.4,72.1,80.9,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,71.5,69.0,63.9,59.5,57.6,50.0,57.2,53.8,55.3,49.6,51.2,51.9,59.1,56.6,59.5,61.7,60.4,57.6,56.3,55.0,54.1,62.0,64.5,65.5,62.3,61.7,61.7,62.6,63.6,66.1,61.7,56.0,55.0,58.5,61.7,61.4,61.7,62.6,56.6,61.7,62.6,62.0,61.0,56.0,61.7,62.6,61.7,62.6,62.0,59.5,61.7,61.7,63.3,63.0,63.6,64.9,62.0,64.5,58.8,65.5,65.5,64.5,59.5,59.8,61.4,59.5,61.4,61.7,55.0,63.6,58.5,55.0,53.4,63.3,59.5,52.5,48.4,55.3,57.2,54.4,57.2,59.5,59.5,59.1,51.5,57.6,57.6,53.4,56.6,56.6,53.4,53.4,53.4,53.4,53.4,53.4,53.4,55.7,50.3,51.5,46.5,48.4,49.3,49.3,56.6,56.6,56.3,51.5,50.6,51.5,58.2,62.0,62.3,65.8,62.3,62.3,59.8,62.0,62.0,68.0,64.2,63.3,64.2,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.4,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,68.7,71.7,69.6,69.6,69.6,69.6,69.6,69.6,69.6,66.3,61.2,59.7,74.7,73.5,69.6,59.7,66.9,59.4,71.1,63.3,67.5,65.4,59.7,64.8,64.5,63.3,59.1,61.2,63.3,63.3,63.3,68.1,72.9,80.1,85.1,89.9,98.6,107.9,104.3,97.7,99.5,104.3,115.4,125.0,136.1,137.3,146.6,156.1,158.2,171.1,176.8,175.9,183.7,172.0,154.9,167.5,179.5,157.0,181.9,183.1,168.1,195.7,188.5,176.5,173.8,173.8,173.5,173.5,173.5,173.5,173.5,173.5,173.5,173.5,171.1,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,162.8,161.6,168.4,149.8,139.4,127.4,134.3,134.3,142.7,137.7,145.9,149.9,136.8,129.3,118.2,116.3,121.5,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,118.2,117.6,118.8,116.5,112.9,111.5,122.1,131.3,131.3,128.6,124.5,126.1,121.4,120.1,117.7,113.1,110.2,111.0,110.2,111.8,110.2,110.6,108.3,119.1,129.0,130.9,126.9,117.3,128.3,137.6,147.2,153.4,143.3,136.3,142.1,129.2,122.1,114.2,114.4,113.4,109.7,113.4,114.5,111.0,109.5,109.2,110.7,120.3,127.0,130.9,124.0,123.0,130.6,127.7,136.9,139.7,140.6,138.8,143.2,134.3,142.9,140.3,148.1,159.4,172.3,170.7,160.6,154.8,167.8,176.9,171.5,169.2,169.5,166.4,176.4,166.8,161.5,165.7,170.7,183.4,185.1,178.9,189.2,189.8,185.4,171.1,172.0,170.5,173.5,170.7,160.8,154.3,156.5,143.9,134.0,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,122.8,124.0,120.0,118.3,124.0,123.1,132.7,140.7,138.9,137.6,150.0,161.3,171.6,163.1,173.1,160.5,158.4,148.3,161.1,161.4,156.2,155.5,166.5,169.9,163.9,152.2,148.6,141.2,137.5,146.8,157.8,160.1,153.7,147.5,157.5,164.9,158.0,153.9,158.0,177.0,189.3,200.2,211.6,202.8,189.7,194.2,196.5,182.9,188.5,192.1,189.7,185.6,178.4,189.4,199.3,199.7,191.1,204.3,198.1,189.9,195.2,203.3,203.8,194.1,189.8,182.7,180.1,189.7,174.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,180.0,186.4,188.9,190.8,192.3,195.9,198.7,205.2,212.0,216.8,201.4,207.4,227.1,231.7,240.2,246.3,260.6,272.6,244.8,230.7,227.4,248.5,230.6,223.3,217.0,211.4,204.1,208.9,229.0,222.0,211.4,207.9,200.1,209.5,210.0,209.8,226.2,230.4,233.8,247.5,255.2,260.0,265.7,256.1,243.2,254.7,267.0,276.0,282.3,286.5,288.9,259.8,252.6,248.8,263.3,246.9,237.8,253.0,264.0,272.4,267.0,270.5,259.9,254.8,250.0,251.2,274.9,279.7,291.7,311.0,298.5,285.4,272.2,267.6,270.0,290.0,296.9,300.3,309.4,312.5,317.2,319.0,327.0,331.3,333.2,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,360.6,360.3,360.3,335.7,336.9,336.4,333.8,333.5,333.3,332.8,332.4,332.4,332.1,309.3,298.3,289.7,281.6,273.2,271.9,283.3,287.8,296.9,291.9,287.0,284.9,292.8,310.3,329.0,341.9,323.5,304.8,314.3,326.1,330.7,344.4,344.4,375.4,372.3,357.8,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,337.7,347.9,350.0,356.4,359.9,360.6,364.7,353.1,364.3,383.5,397.5,385.5,371.9,364.3,366.0,375.3,394.7,401.0,400.2,395.7,401.2,391.0,390.0,411.2,409.5,436.5,454.2,455.6,443.6,426.5,447.7,461.5,497.4,460.7,447.1,443.4,428.9,429.3,398.2,390.0,407.1,404.0,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,390.4,389.7,400.8,410.4,386.5,387.8,400.4,414.4,442.9,467.6,495.5,524.7,543.0,501.5,485.1,474.4,478.7,478.7,473.3,485.7,471.5,472.5,505.5,518.7,514.9,503.2,497.6,483.2,483.2,483.2,483.2,483.2,483.2,483.2,483.2,483.2,483.2,483.2,483.2,483.2,483.2,483.2,483.2,483.2,483.2,500.3,503.9,497.7,499.6,491.1,481.7,483.6,494.9,487.9,494.1,501.1,488.7,484.7,505.8,524.1,537.8,550.6,532.3,565.7,555.3,576.8,593.9,601.3,612.9,626.9,639.5,620.7,655.7,676.4,646.5,651.9,684.7,694.3,690.5,697.5,736.8,775.4,819.0,841.6,907.5,874.0,905.2,853.4,839.7,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,792.9,795.6,798.4,804.1,805.1,839.2,820.8,813.5,807.9,812.4,814.6,825.3,824.6,830.3,875.5,906.3,885.1,865.4,862.1,863.7,866.0,874.9,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,895.6,894.4,890.6,891.9,890.6,880.7,865.2,849.7,813.2,801.4,793.3,828.1,803.2,801.4,801.4,801.4,776.6,762.1,766.9,760.8,763.8,764.5,762.6,756.0,768.7,764.5,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,755.9,763.8,766.5,768.6,756.5,759.2,753.9,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,750.0,763.0,763.0,799.2,772.0,761.0,770.1,773.9,799.2,824.4,848.8,816.6,817.3,846.2,869.0,865.6,839.9,855.9,872.7,900.5,928.3,958.7,965.2,954.8,959.3,997.5,1026.6,1032.4,1053.6,1011.7,993.6,978.7,1010.4,1007.2,1039.5,1073.0,1107.9,1144.1,1180.9,1198.9,1236.4,1187.9,1250.0,1241.6,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1200.0,1187.5,1171.9,1158.7,1185.2,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1115.0,1133.4,1180.0,1197.6,1161.5,1216.1,1245.1,1266.0,1305.4,1347.3,1390.5,1433.9,1479.7,1429.9,1394.6,1442.1,1418.7,1475.0,1452.4,1454.1,1490.2,1446.0,1453.8,1453.8,1453.8,1453.8,1453.8,1453.8,1453.8,1453.8,1453.8,1453.8,1453.8,1453.8,1453.8,1453.8,1453.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[71.5,null,0.5,61.3,null,null,3.3,22.1,61.6,null,12.0,18.9,53.1,11.5,null,null,null,52.9,null,27.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-1.7,null,null,-1.6,-19.9,null,null,null,-0.5,null,null,null,null,-9.5,-5.7,null,null,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}