📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[276.0,290.0,305.0,317.0,330.0,346.0,353.0,355.0,346.0,330.0,347.0,344.0,362.0,345.0,334.0,338.0,353.0,348.0,355.0,349.0,336.0,345.0,350.0,340.0,333.0,352.0,356.0,350.0,350.0,334.0,338.0,341.0,342.0,340.0,332.0,338.0,347.0,342.0,362.0,377.0,363.0,359.0,358.0,356.0,359.0,382.0,395.0,412.0,433.0,411.0,400.0,388.0,392.0,407.0,397.0,387.0,378.0,379.0,398.0,411.0,430.0,425.0,446.0,null,null,389.0,410.0,418.0,437.0,441.0,463.0,487.0,511.0,524.0,498.0,530.0,544.0,572.0,600.0,null,null,662.0,677.0,650.0,692.0,704.0,739.0,776.0,730.0,731.0,754.0,788.0,820.0,861.0,902.0,948.0,986.0,null,null,1087.0,1123.0,1180.0,1238.0,1300.0,1360.0,1421.0,1483.0,1461.0,1394.0,1444.0,1489.0,1411.0,1478.0,1545.0,1593.0,1582.0,1504.0,1520.0,1463.0,1410.0,1371.0,1427.0,1462.0,1534.0,1609.0,1585.0,1535.0,1502.0,1599.0,1655.0,1570.0,1636.0,1562.0,1512.0,1494.0,1511.0,1536.0,1524.0,1534.0,1562.0,1663.0,1618.0,1647.0,1560.0,1537.0,1579.0,1605.0,1567.0,1588.0,1537.0,1563.0,1622.0,1606.0,1595.0,1660.0,1730.0,1783.0,1744.0,1740.0,1689.0,1631.0,1677.0,1596.0,1562.0,1646.0,1620.0,1571.0,1527.0,1529.0,1563.0,1481.0,1444.0,1393.0,1341.0,1327.0,1267.0,1333.0,1305.0,1357.0,1418.0,1477.0,1505.0,1519.0,1483.0,1491.0,1502.0,1537.0,1467.0,1486.0,1519.0,1453.0,1389.0,1369.0,1425.0,1465.0,1444.0,1519.0,1509.0,1440.0,1410.0,1448.0,1471.0,1461.0,1526.0,1591.0,1663.0,1655.0,1672.0,1664.0,1647.0,1736.0,1802.0,1889.0,1983.0,2082.0,2186.0,null,null,2180.0,2149.0,2138.0,2043.0,2016.0,1951.0,1942.0,1881.0,1787.0,1700.0,1674.0,1708.0,1793.0,1824.0,1778.0,null,null,null,1854.0,1914.0,1911.0,1959.0,1966.0,1945.0,2066.0,2151.0,2259.0,2187.0,2157.0,2106.0,1991.0,2047.0,2006.0,2018.0,1970.0,1969.0,1941.0,2000.0,2063.0,2100.0,2089.0,2077.0,2126.0,2077.0,2030.0,2128.0,2216.0,2268.0,2282.0,2148.0,2042.0,2005.0,2139.0,2016.0,2021.0,2022.0,1996.0,2098.0,2138.0,2196.0,2287.0,2358.0,2267.0,2372.0,2475.0,2537.0,2662.0,2538.0,2572.0,2725.0,2639.0,2534.0,2580.0,2728.0,2571.0,2550.0,2605.0,2714.0,2813.0,2692.0,2576.0,2639.0,2779.0,2888.0,2978.0,2901.0,2816.0,2749.0,2720.0,null,null,2522.0,2470.0,2406.0,2578.0,2648.0,2721.0,2838.0,2805.0,null,2886.0,2764.0,2830.0,2994.0,3038.0,3112.0,3681.0,3900.0,4014.0,4212.0,4422.0,4642.0,4440.0,4388.0,4407.0,4275.0,4127.0,3976.0,4052.0,4038.0,3847.0,3720.0,3926.0,3955.0,3795.0,3740.0,3741.0,4004.0,3794.0,3862.0,3963.0,4251.0,4366.0,4369.0,4343.0,4211.0,4068.0,4345.0,4406.0,4582.0,4729.0,4943.0,5190.0,5341.0,5511.0,5231.0,5720.0,5816.0,6104.0,5793.0,6097.0,6359.0,6428.0,null,null,6037.0,5740.0,5505.0,5383.0,5128.0,5047.0,4864.0,5107.0,4804.0,4703.0,4602.0,4511.0,4407.0,4209.0,4205.0,4205.0,4046.0,3955.0,3949.0,3937.0,3749.0,3673.0,3635.0,3632.0,3631.0,3624.0,3592.0,3589.0,3586.0,3585.0,3584.0,3582.0,3568.0,3564.0,3477.0,3447.0,3339.0,3391.0,3300.0,3195.0,3317.0,3116.0,2994.0,2930.0,2889.0,2863.0,2859.0,2858.0,3149.0,3078.0,2924.0,2868.0,2822.0,2758.0,2737.0,2730.0,null,null,2975.0,2746.0,2824.0,2866.0,2982.0,3059.0,3140.0,3219.0,3347.0,3514.0,3674.0,3738.0,3536.0,3427.0,3613.0,3771.0,3940.0,3721.0,3603.0,3815.0,3900.0,3988.0,3841.0,3682.0,3641.0,3900.0,4004.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3637.0,3936.0,3906.0,3985.0,4055.0,4154.0,4283.0,4085.0,4035.0,3846.0,4045.0,3777.0,3727.0,3906.0,3946.0,3946.0,3926.0,3886.0,3846.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3816.0,3816.0,3816.0,3816.0,3816.0,3816.0,3777.0,3757.0,3757.0,3757.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3667.0,3747.0,3747.0,3747.0,3707.0,3707.0,3707.0,3707.0,3707.0,3707.0,3707.0,3707.0,3702.0,3702.0,3702.0,3702.0,3702.0,3702.0,3702.0,3626.0,3532.0,3530.0,3529.0,3528.0,3527.0,3525.0,3339.0,3513.0,3512.0,3512.0,3500.0,3498.0,3491.0,3490.0,3489.0,3486.0,3484.0,3301.0,3178.0,3176.0,3173.0,3173.0,3172.0,3172.0,3172.0,3172.0,2999.0,3001.0,2985.0,2843.0,2763.0,2822.0,2664.0,2641.0,2654.0,2803.0,2758.0,2907.0,2978.0,3126.0,3061.0,3032.0,3141.0,3026.0,3046.0,2982.0,2854.0,2753.0,2913.0,3054.0,2982.0,2945.0,3079.0,3026.0,3207.0,3191.0,3393.0,3496.0,3559.0,3638.0,3687.0,3558.0,3759.0,3682.0,3710.0,3570.0,3540.0,3646.0,3578.0,3794.0,3924.0,4119.0,4325.0,4519.0,4428.0,4202.0,4065.0,4174.0,4026.0,4164.0,4055.0,3921.0,3750.0,3568.0,3500.0,3278.0,3279.0,3226.0,3359.0,3289.0,3302.0,3230.0,3046.0,2960.0,2912.0,2763.0,2783.0,2878.0,2872.0,2862.0,2979.0,2914.0,2813.0,2711.0,2802.0,2915.0,2962.0,2819.0,3019.0,3115.0,3155.0,3169.0,3021.0,3082.0,2965.0,3124.0,3029.0,3019.0,2882.0,2909.0,2902.0,3035.0,3001.0,2982.0,2859.0,2740.0,2611.0,2659.0,2584.0,2493.0,2435.0,2361.0,2304.0,2395.0,2283.0,2246.0,2234.0,2102.0,2036.0,1941.0,2027.0,2044.0,1904.0,null,null,null,null,null,2057.0,2127.0,2078.0,2157.0,2102.0,2227.0,2312.0,2313.0,2239.0,2177.0,2168.0,2138.0,2123.0,2141.0,2075.0,2028.0,1974.0,1940.0,1845.0,1805.0,1761.0,1705.0,1700.0,1766.0,1749.0,1757.0,1750.0,1756.0,1720.0,1658.0,1664.0,1671.0,1661.0,1665.0,1670.0,1708.0,1775.0,1788.0,1727.0,1815.0,1798.0,1820.0,1761.0,1757.0,1869.0,1844.0,1806.0,1802.0,1762.0,1789.0,1838.0,1790.0,1786.0,1908.0,1979.0,1968.0,2009.0,1985.0,2021.0,2086.0,2043.0,2071.0,2079.0,1969.0,2020.0,1989.0,2119.0,2148.0,2128.0,2018.0,2019.0,2086.0,2117.0,2099.0,2130.0,2153.0,2163.0,2156.0,2125.0,2128.0,2260.0,2343.0,2386.0,2348.0,2347.0,2288.0,2386.0,2469.0,2577.0,null,null,2448.0,2338.0,2357.0,2398.0,2276.0,2408.0,2384.0,2304.0,2250.0,2294.0,2381.0,2362.0,2267.0,2203.0,2217.0,2120.0,2164.0,2257.0,2287.0,2406.0,2372.0,2318.0,2238.0,2187.0,2112.0,2079.0,2086.0,2097.0,2033.0,2119.0,2118.0,2230.0,2203.0,2138.0,2103.0,2043.0,1981.0,1914.0,1921.0,1833.0,1810.0,1796.0,1849.0,1816.0,1787.0,1729.0,1697.0,1716.0,1656.0,1619.0,1690.0,1677.0,1674.0,1710.0,1730.0,1720.0,1760.0,1715.0,1696.0,1756.0,1722.0,1691.0,1728.0,1700.0,1752.0,1823.0,1835.0,1818.0,1871.0,1881.0,1936.0,1868.0,1905.0,1900.0,1863.0,1844.0,1778.0,1881.0,1954.0,1983.0,1907.0,1837.0,1820.0,1784.0,1731.0,1649.0,1730.0,1760.0,1673.0,1668.0,1661.0,1710.0,1688.0,1639.0,1672.0,1693.0,1693.0,1675.0,1635.0,1642.0,1658.0,1669.0,1641.0,1628.0,1591.0,1580.0,1532.0,1493.0,1463.0,1507.0,1494.0,1501.0,1512.0,1558.0,1600.0,1522.0,1563.0,1577.0,1651.0,1636.0,1628.0,1624.0,1611.0,1617.0,1661.0,1718.0,1727.0,1705.0,1705.0,1673.0,1719.0,1697.0,1663.0,1649.0,1641.0,1727.0,1792.0,1876.0,1955.0,2047.0,2146.0,2232.0,2299.0,2203.0,2219.0,2155.0,2148.0,2151.0,2111.0,2164.0,2168.0,2134.0,2068.0,2145.0,2257.0,2227.0,2343.0,2258.0,2192.0,null,null,2207.0,null,2314.0,2235.0,2406.0,2466.0,2374.0,2287.0,2241.0,2223.0,2191.0,2093.0,2048.0,2133.0,2211.0,2217.0,2229.0,2272.0,2247.0,2222.0,2218.0,2227.0,2242.0,2198.0,2290.0,2247.0,2265.0,2374.0,2372.0,2379.0,2477.0,2563.0,2721.0,2702.0,2635.0,2635.0,2599.0,2525.0,2587.0,2570.0,2675.0,2767.0,2883.0,2839.0,2764.0,null,2839.0,2942.0,3022.0,2940.0,3100.0,3100.0,3348.0,3275.0,3420.0,3422.0,3384.0,3410.0,3379.0,3503.0,3594.0,3650.0,3555.0,3700.0,3845.0,3830.0,3882.0,4059.0,4150.0,3989.0,3826.0,3729.0,null,3543.0,3534.0,3331.0,3300.0,3310.0,3345.0,3458.0,3440.0,3414.0,3271.0,3146.0,3095.0,3220.0,3110.0,3171.0,3189.0,3137.0,2999.0,2864.0,2762.0,2776.0,2820.0,2985.0,2980.0,2909.0,2840.0,2867.0,3031.0,3134.0,3252.0,3180.0,3110.0,3167.0,3208.0,3212.0,3165.0,3173.0,3120.0,3034.0,2953.0,2857.0,2787.0,2821.0,2737.0,2688.0,2745.0,2674.0,2615.0,2517.0,2599.0,2577.0,2586.0,2539.0,2489.0,2500.0,2530.0,2639.0,2601.0,2593.0,2599.0,2580.0,2460.0,2505.0,2500.0,2416.0,2398.0,2299.0,2320.0,2270.0,2265.0,2298.0,2413.0,2484.0,2594.0,2706.0,2745.0,2735.0,2778.0,2773.0,2710.0,2680.0,2713.0,2700.0,2743.0,2780.0,2829.0,2922.0,3040.0,2905.0,2859.0,2745.0,2745.0,2709.0,2784.0,2790.0,2750.0,2764.0,2745.0,2642.0,2539.0,2552.0,2520.0,2420.0,2386.0,2506.0,2430.0,2355.0,null,null,2480.0,2430.0,2424.0,2353.0,2360.0,2384.0,2316.0,2300.0,2380.0,2370.0,2366.0,2486.0,2534.0,2486.0,2529.0,2647.0,2660.0,2778.0,2825.0,2789.0,2828.0,2963.0,2899.0,3095.0,3042.0,2928.0,2880.0,2950.0,2900.0,2945.0,2871.0,2900.0,2859.0,2933.0,3026.0,3176.0,3268.0,3150.0,3042.0,3100.0,3058.0,2946.0,2940.0,2910.0,3057.0,2922.0,3054.0,3067.0,3082.0,2984.0,3142.0,3021.0,null,null,null,null,null,2937.0,2901.0,2830.0,2750.0,2756.0,2688.0,2665.0,2630.0,2531.0,2620.0,2600.0,2716.0,2670.0,2621.0,2690.0,2670.0,2600.0,2636.0,2610.0,2640.0,2639.0,2679.0,2620.0,2601.0,2600.0,2602.0,2629.0,2611.0,2629.0,2683.0,2602.0,2620.0,2624.0,2732.0,2689.0,2675.0,2806.0,2909.0,2924.0,2967.0,2938.0,3038.0,2990.0,2977.0,2911.0,2845.0,2902.0,2872.0,2880.0,2940.0,2919.0,2938.0,3050.0,2861.0,2897.0,2860.0,2920.0,null,null,2900.0,2882.0,2854.0,2968.0,2969.0,3106.0,3136.0,3133.0,3061.0,2989.0,2999.0,2940.0,2990.0,2923.0,2828.0,2730.0,2722.0,2699.0,2678.0,2650.0,2565.0,2595.0,2598.0,2470.0,null,null,2453.0,2440.0,2439.0,2443.0,2490.0,2411.0,2369.0,2356.0,2335.0,2330.0,2335.0,2287.0,2257.0,2244.0,2244.0,2242.0,2268.0,2240.0,2193.0,2224.0,2249.0,2205.0,2084.0,2131.0,2136.0,2128.0,2263.0,2310.0,2301.0,2310.0,2181.0,2136.0,2161.0,2150.0,2152.0,2137.0,2120.0,2103.0,2129.0,2069.0,1958.0,1933.0,1843.0,1776.0,1823.0,1822.0,1821.0,null,1856.0,1861.0,1875.0,1870.0,1893.0,1916.0,1919.0,1924.0,1938.0,1944.0,1959.0,1971.0,1982.0,1991.0,1997.0,2003.0,2030.0,2058.0,2049.0,2091.0,2135.0,2062.0,2053.0,2041.0,2040.0,2098.0,2065.0,2063.0,2090.0,2115.0,2082.0,2084.0,2084.0,2081.0,2100.0,2087.0,2087.0,2083.0,2083.0,2079.0,2079.0,2043.0,2153.0,2165.0,2132.0,2139.0,2091.0,2079.0,2078.0,2074.0,2070.0,2129.0,2177.0,2112.0,2074.0,2080.0,2034.0,2020.0,2020.0,2000.0,2018.0,2064.0,2090.0,2090.0,2127.0,2110.0,2159.0,2194.0,2217.0,2228.0,2294.0,2344.0,2409.0,2435.0,2461.0,2415.0,null,2380.0,2457.0,2513.0,2541.0,2551.0,2626.0,2666.0,2740.0,2800.0,2858.0,2934.0,2959.0,2911.0,3071.0,3049.0,2972.0,2899.0,2850.0,2880.0,2899.0,2960.0,2915.0,2890.0,2959.0,3006.0,2973.0,3049.0,3122.0,3215.0,3116.0,3044.0,2953.0,null,null,2867.0,2890.0,null,null,2911.0,2767.0,2734.0,null,null,null,null,2685.0,2612.0,null,2692.0,2737.0,2783.0,2855.0,2914.0,3001.0,3067.0,3159.0,3205.0,3300.0,3366.0,3428.0,3366.0,3309.0,3193.0,3159.0,3117.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3180.0,3086.0,3059.0,3169.0,3134.0,3125.0,3251.0,3346.0,3388.0,3513.0,3608.0,3712.0,3601.0,3592.0,3559.0,3465.0,3584.0,3597.0,3704.0,3796.0],"high":[276.0,290.0,305.0,317.0,330.0,346.0,353.0,371.0,353.0,330.0,347.0,344.0,362.0,372.0,340.0,346.0,357.0,361.0,363.0,366.0,345.0,350.0,351.0,359.0,347.0,352.0,364.0,361.0,359.0,348.0,342.0,345.0,345.0,342.0,342.0,342.0,349.0,352.0,362.0,377.0,388.0,372.0,368.0,365.0,367.0,382.0,395.0,412.0,433.0,443.0,434.0,407.0,399.0,407.0,421.0,404.0,401.0,390.0,398.0,416.0,431.0,425.0,446.0,null,null,410.0,410.0,418.0,437.0,441.0,463.0,487.0,511.0,536.0,528.0,530.0,544.0,572.0,600.0,null,null,662.0,687.0,684.0,692.0,704.0,739.0,776.0,790.0,750.0,754.0,788.0,820.0,861.0,902.0,948.0,986.0,null,null,1087.0,1123.0,1180.0,1238.0,1300.0,1360.0,1421.0,1483.0,1529.0,1503.0,1447.0,1489.0,1520.0,1493.0,1552.0,1620.0,1605.0,1616.0,1537.0,1520.0,1509.0,1478.0,1436.0,1462.0,1534.0,1609.0,1647.0,1605.0,1565.0,1599.0,1655.0,1732.0,1679.0,1630.0,1571.0,1529.0,1520.0,1568.0,1562.0,1545.0,1597.0,1663.0,1788.0,1689.0,1676.0,1579.0,1597.0,1630.0,1622.0,1601.0,1595.0,1596.0,1622.0,1688.0,1637.0,1660.0,1730.0,1816.0,1858.0,1773.0,1785.0,1765.0,1705.0,1723.0,1638.0,1667.0,1647.0,1656.0,1622.0,1533.0,1563.0,1613.0,1516.0,1436.0,1443.0,1368.0,1301.0,1333.0,1368.0,1357.0,1418.0,1477.0,1551.0,1546.0,1529.0,1520.0,1519.0,1552.0,1554.0,1512.0,1537.0,1506.0,1389.0,1427.0,1425.0,1491.0,1494.0,1519.0,1537.0,1509.0,1448.0,1454.0,1478.0,1482.0,1526.0,1591.0,1663.0,1721.0,1698.0,1736.0,1761.0,1744.0,1802.0,1889.0,1983.0,2082.0,2186.0,null,null,2410.0,2149.0,2221.0,2196.0,2158.0,2027.0,2025.0,1881.0,1849.0,1769.0,1674.0,1708.0,1793.0,1879.0,1856.0,null,null,null,1889.0,1914.0,1984.0,1987.0,1996.0,2014.0,2066.0,2151.0,2259.0,2371.0,2199.0,2171.0,2132.0,2081.0,2113.0,2072.0,2043.0,2030.0,2023.0,2009.0,2063.0,2140.0,2142.0,2136.0,2161.0,2179.0,2077.0,2128.0,2216.0,2307.0,2309.0,2199.0,2096.0,2157.0,2139.0,2216.0,2068.0,2128.0,2131.0,2115.0,2138.0,2196.0,2287.0,2378.0,2343.0,2372.0,2475.0,2537.0,2662.0,2716.0,2706.0,2725.0,2813.0,2622.0,2675.0,2734.0,2783.0,2665.0,2664.0,2714.0,2813.0,2914.0,2707.0,2715.0,2780.0,2888.0,3024.0,3130.0,3088.0,2857.0,2838.0,null,null,2538.0,2586.0,2622.0,2578.0,2648.0,2721.0,2838.0,2813.0,null,2886.0,3027.0,2830.0,2994.0,3038.0,3112.0,3815.0,3900.0,4014.0,4212.0,4422.0,4642.0,4703.0,4561.0,4592.0,4432.0,4368.0,4277.0,4165.0,4117.0,4156.0,3874.0,3926.0,4100.0,4029.0,3875.0,3878.0,4004.0,4086.0,4117.0,4063.0,4251.0,4366.0,4578.0,4576.0,4440.0,4351.0,4345.0,4406.0,4582.0,4729.0,4943.0,5190.0,5341.0,5511.0,5780.0,5720.0,5816.0,6104.0,6218.0,6119.0,6359.0,6428.0,null,null,6217.0,5997.0,5505.0,5648.0,5128.0,5047.0,4864.0,5107.0,5260.0,4755.0,4602.0,4511.0,4683.0,4209.0,4205.0,4205.0,4205.0,3955.0,3949.0,4076.0,4137.0,3673.0,3635.0,3632.0,3631.0,3624.0,3592.0,3589.0,3586.0,3585.0,3584.0,3582.0,3568.0,3564.0,3477.0,3760.0,3391.0,3624.0,3504.0,3310.0,3318.0,3229.0,3108.0,2931.0,3068.0,2863.0,2859.0,2858.0,3154.0,3078.0,3184.0,2924.0,2946.0,2849.0,2737.0,2730.0,null,null,2975.0,3023.0,2834.0,2918.0,2982.0,3059.0,3140.0,3219.0,3347.0,3514.0,3674.0,3793.0,3835.0,3608.0,3613.0,3771.0,3959.0,3940.0,3835.0,3815.0,3950.0,4117.0,4037.0,3875.0,3960.0,3900.0,4004.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3826.0,3936.0,3906.0,3985.0,4055.0,4154.0,4283.0,4383.0,4234.0,4035.0,4045.0,4124.0,3826.0,3906.0,4105.0,3975.0,4065.0,4025.0,3926.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3816.0,3816.0,3816.0,3816.0,3816.0,3816.0,3777.0,3757.0,3757.0,3757.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3667.0,3747.0,3747.0,3747.0,3707.0,3707.0,3707.0,3707.0,3707.0,3707.0,3707.0,3707.0,3702.0,3702.0,3702.0,3702.0,3702.0,3702.0,3702.0,3626.0,3532.0,3530.0,3529.0,3528.0,3527.0,3525.0,3339.0,3513.0,3512.0,3512.0,3500.0,3498.0,3491.0,3490.0,3489.0,3486.0,3484.0,3301.0,3178.0,3176.0,3173.0,3173.0,3172.0,3172.0,3172.0,3172.0,2999.0,3080.0,3060.0,3027.0,2872.0,2847.0,2862.0,2758.0,2743.0,2803.0,2822.0,2907.0,2978.0,3126.0,3268.0,3130.0,3193.0,3180.0,3106.0,3101.0,2982.0,2894.0,2913.0,3054.0,3141.0,3120.0,3145.0,3146.0,3207.0,3306.0,3393.0,3496.0,3670.0,3737.0,3801.0,3727.0,3759.0,3876.0,3822.0,3777.0,3568.0,3646.0,3677.0,3794.0,3924.0,4119.0,4325.0,4519.0,4626.0,4422.0,4273.0,4261.0,4260.0,4235.0,4218.0,4173.0,3995.0,3777.0,3696.0,3566.0,3337.0,3312.0,3388.0,3409.0,3358.0,3349.0,3249.0,3081.0,3009.0,2972.0,2822.0,2878.0,2922.0,2881.0,2979.0,3065.0,3031.0,2853.0,2822.0,2915.0,3028.0,3091.0,3019.0,3115.0,3200.0,3250.0,3200.0,3170.0,3150.0,3158.0,3131.0,3100.0,3087.0,2979.0,2981.0,3035.0,3108.0,3068.0,3024.0,2882.0,2773.0,2683.0,2671.0,2683.0,2641.0,2462.0,2304.0,2455.0,2435.0,2336.0,2324.0,2261.0,2087.0,1988.0,2027.0,2062.0,2087.0,null,null,null,null,null,2057.0,2127.0,2183.0,2157.0,2154.0,2227.0,2314.0,2378.0,2373.0,2297.0,2277.0,2212.0,2187.0,2237.0,2174.0,2138.0,2041.0,1989.0,1973.0,1840.0,1799.0,1806.0,1820.0,1766.0,1810.0,1810.0,1806.0,1770.0,1773.0,1753.0,1690.0,1708.0,1703.0,1714.0,1694.0,1720.0,1775.0,1854.0,1784.0,1820.0,1856.0,1840.0,1867.0,1810.0,1869.0,1925.0,1878.0,1829.0,1867.0,1809.0,1878.0,1839.0,1845.0,1908.0,1979.0,2038.0,2058.0,2054.0,2036.0,2086.0,2173.0,2128.0,2097.0,2105.0,2068.0,2064.0,2119.0,2186.0,2185.0,2098.0,2071.0,2094.0,2127.0,2175.0,2162.0,2168.0,2207.0,2188.0,2176.0,2187.0,2260.0,2343.0,2432.0,2466.0,2406.0,2386.0,2409.0,2469.0,2577.0,null,null,2511.0,2448.0,2430.0,2471.0,2471.0,2408.0,2485.0,2452.0,2357.0,2321.0,2381.0,2445.0,2367.0,2327.0,2267.0,2257.0,2227.0,2270.0,2349.0,2426.0,2430.0,2415.0,2368.0,2231.0,2188.0,2187.0,2147.0,2134.0,2158.0,2162.0,2155.0,2230.0,2267.0,2267.0,2185.0,2188.0,2073.0,1944.0,1963.0,1929.0,1858.0,1865.0,1888.0,1881.0,1840.0,1801.0,1768.0,1734.0,1705.0,1664.0,1715.0,1725.0,1739.0,1735.0,1760.0,1758.0,1770.0,1760.0,1738.0,1777.0,1800.0,1745.0,1750.0,1758.0,1760.0,1823.0,1884.0,1852.0,1898.0,1912.0,1959.0,1949.0,1959.0,1937.0,1909.0,1903.0,1842.0,1881.0,1954.0,2000.0,1974.0,1909.0,1880.0,1833.0,1786.0,1690.0,1749.0,1778.0,1735.0,1748.0,1733.0,1728.0,1738.0,1674.0,1690.0,1709.0,1729.0,1749.0,1713.0,1675.0,1685.0,1710.0,1705.0,1664.0,1621.0,1620.0,1591.0,1561.0,1492.0,1527.0,1524.0,1521.0,1541.0,1570.0,1600.0,1661.0,1601.0,1612.0,1651.0,1690.0,1669.0,1670.0,1667.0,1663.0,1669.0,1718.0,1780.0,1770.0,1759.0,1748.0,1729.0,1731.0,1723.0,1679.0,1666.0,1727.0,1792.0,1876.0,1955.0,2047.0,2146.0,2232.0,2341.0,2386.0,2317.0,2252.0,2209.0,2215.0,2183.0,2178.0,2221.0,2184.0,2173.0,2182.0,2257.0,2312.0,2360.0,2406.0,2281.0,null,null,2246.0,null,2314.0,2366.0,2406.0,2501.0,2526.0,2478.0,2347.0,2277.0,2257.0,2209.0,2092.0,2133.0,2211.0,2316.0,2327.0,2316.0,2267.0,2287.0,2325.0,2285.0,2281.0,2257.0,2306.0,2357.0,2307.0,2374.0,2469.0,2456.0,2477.0,2597.0,2721.0,2833.0,2783.0,2734.0,2715.0,2645.0,2657.0,2610.0,2676.0,2767.0,2900.0,2973.0,2884.0,null,2899.0,2942.0,3022.0,3120.0,3130.0,3197.0,3348.0,3499.0,3470.0,3550.0,3490.0,3480.0,3479.0,3522.0,3594.0,3771.0,3730.0,3750.0,3845.0,3990.0,3994.0,4059.0,4230.0,4300.0,3826.0,3729.0,null,3543.0,3639.0,3629.0,3339.0,3368.0,3420.0,3503.0,3484.0,3500.0,3470.0,3271.0,3190.0,3268.0,3240.0,3219.0,3250.0,3240.0,3150.0,3010.0,2989.0,2859.0,2900.0,2985.0,3078.0,3040.0,2910.0,2948.0,3031.0,3135.0,3285.0,3429.0,3249.0,3230.0,3225.0,3279.0,3289.0,3250.0,3225.0,3169.0,3084.0,3039.0,2997.0,2959.0,2900.0,2688.0,2745.0,2837.0,2660.0,2630.0,2618.0,2665.0,2600.0,2640.0,2590.0,2549.0,2591.0,2639.0,2660.0,2720.0,2617.0,2626.0,2606.0,2554.0,2597.0,2500.0,2470.0,2409.0,2325.0,2370.0,2319.0,2332.0,2413.0,2528.0,2594.0,2706.0,2795.0,2878.0,2880.0,2819.0,2819.0,2746.0,2783.0,2756.0,2775.0,2855.0,2830.0,2922.0,3059.0,3089.0,2900.0,2893.0,2799.0,2758.0,2828.0,2839.0,2820.0,2840.0,2840.0,2745.0,2700.0,2610.0,2599.0,2540.0,2414.0,2506.0,2540.0,2420.0,null,null,2480.0,2560.0,2520.0,2370.0,2390.0,2430.0,2420.0,2340.0,2420.0,2400.0,2419.0,2486.0,2580.0,2590.0,2569.0,2647.0,2681.0,2778.0,2910.0,2995.0,2879.0,2963.0,3060.0,3103.0,3162.0,3077.0,2930.0,2975.0,3077.0,2967.0,2989.0,2920.0,2925.0,2973.0,3069.0,3176.0,3277.0,3295.0,3186.0,3188.0,3170.0,3070.0,3017.0,2970.0,3063.0,3062.0,3066.0,3130.0,3170.0,3120.0,3145.0,3175.0,null,null,null,null,null,3075.0,2950.0,2936.0,2820.0,2799.0,2878.0,2696.0,2740.0,2698.0,2630.0,2648.0,2716.0,2744.0,2713.0,2701.0,2768.0,2710.0,2685.0,2670.0,2669.0,2664.0,2750.0,2720.0,2688.0,2647.0,2669.0,2656.0,2638.0,2642.0,2689.0,2680.0,2640.0,2655.0,2739.0,2739.0,2690.0,2806.0,2909.0,3039.0,3080.0,3090.0,3097.0,3147.0,3140.0,3049.0,2955.0,2944.0,2943.0,2907.0,2955.0,2969.0,2979.0,3050.0,3120.0,2940.0,2985.0,2980.0,null,null,2921.0,2882.0,2910.0,2980.0,3030.0,3106.0,3222.0,3275.0,3220.0,3090.0,3071.0,3106.0,3080.0,3095.0,2980.0,2864.0,2798.0,2796.0,2747.0,2789.0,2702.0,2633.0,2660.0,2618.0,null,null,2500.0,2440.0,2439.0,2509.0,2493.0,2505.0,2420.0,2400.0,2337.0,2335.0,2380.0,2374.0,2287.0,2257.0,2244.0,2242.0,2273.0,2283.0,2240.0,2226.0,2250.0,2302.0,2260.0,2209.0,2222.0,2198.0,2263.0,2335.0,2379.0,2338.0,2341.0,2220.0,2200.0,2183.0,2231.0,2148.0,2167.0,2152.0,2129.0,2119.0,2071.0,2017.0,1846.0,1777.0,1823.0,1822.0,1821.0,null,1856.0,1861.0,1875.0,1892.0,1893.0,1916.0,1919.0,1924.0,1938.0,1944.0,1959.0,1971.0,1982.0,1991.0,1997.0,2003.0,2030.0,2060.0,2080.0,2091.0,2142.0,2152.0,2138.0,2090.0,2088.0,2100.0,2116.0,2113.0,2111.0,2136.0,2162.0,2084.0,2084.0,2120.0,2116.0,2087.0,2087.0,2083.0,2083.0,2081.0,2080.0,2120.0,2153.0,2213.0,2250.0,2141.0,2091.0,2079.0,2078.0,2074.0,2070.0,2177.0,2178.0,2180.0,2100.0,2090.0,2100.0,2023.0,2059.0,2035.0,2088.0,2073.0,2090.0,2110.0,2127.0,2140.0,2159.0,2194.0,2217.0,2228.0,2294.0,2344.0,2409.0,2435.0,2461.0,2524.0,null,2453.0,2457.0,2513.0,2541.0,2608.0,2626.0,2666.0,2745.0,2800.0,2858.0,2934.0,3022.0,3086.0,3071.0,3134.0,3090.0,2979.0,2994.0,2919.0,2899.0,2960.0,3030.0,3026.0,3000.0,3006.0,3041.0,3049.0,3122.0,3215.0,3304.0,3044.0,3038.0,null,null,2867.0,2937.0,null,null,2917.0,2900.0,2818.0,null,null,null,null,2750.0,2680.0,null,2692.0,2737.0,2783.0,2855.0,2914.0,3001.0,3067.0,3159.0,3205.0,3300.0,3366.0,3428.0,3497.0,3430.0,3272.0,3250.0,3190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3181.0,3222.0,3059.0,3174.0,3255.0,3222.0,3251.0,3346.0,3442.0,3514.0,3608.0,3712.0,3823.0,3794.0,3689.0,3660.0,3584.0,3597.0,3704.0,3796.0],"low":[276.0,290.0,293.0,304.0,330.0,314.0,353.0,347.0,346.0,330.0,314.0,344.0,350.0,340.0,334.0,323.0,341.0,340.0,346.0,339.0,332.0,320.0,336.0,338.0,331.0,329.0,353.0,342.0,342.0,333.0,329.0,337.0,334.0,333.0,331.0,328.0,334.0,341.0,348.0,357.0,361.0,350.0,353.0,353.0,357.0,359.0,380.0,412.0,413.0,411.0,400.0,388.0,373.0,406.0,395.0,387.0,376.0,372.0,384.0,402.0,392.0,425.0,446.0,null,null,389.0,378.0,405.0,398.0,441.0,463.0,465.0,510.0,505.0,497.0,498.0,544.0,572.0,600.0,null,null,630.0,621.0,647.0,633.0,704.0,718.0,714.0,723.0,713.0,709.0,729.0,798.0,779.0,902.0,948.0,986.0,null,null,1035.0,1123.0,1180.0,1238.0,1233.0,1301.0,1364.0,1404.0,1404.0,1362.0,1377.0,1436.0,1411.0,1402.0,1529.0,1474.0,1555.0,1504.0,1444.0,1461.0,1410.0,1351.0,1351.0,1436.0,1495.0,1567.0,1538.0,1520.0,1499.0,1504.0,1605.0,1570.0,1547.0,1547.0,1512.0,1453.0,1478.0,1524.0,1478.0,1502.0,1496.0,1513.0,1618.0,1585.0,1550.0,1518.0,1537.0,1520.0,1550.0,1558.0,1537.0,1480.0,1573.0,1567.0,1559.0,1581.0,1689.0,1749.0,1721.0,1683.0,1677.0,1631.0,1635.0,1591.0,1562.0,1596.0,1571.0,1571.0,1527.0,1461.0,1520.0,1481.0,1444.0,1372.0,1306.0,1327.0,1263.0,1261.0,1265.0,1284.0,1360.0,1470.0,1419.0,1428.0,1453.0,1419.0,1465.0,1483.0,1467.0,1407.0,1445.0,1453.0,1389.0,1320.0,1357.0,1419.0,1415.0,1428.0,1499.0,1440.0,1375.0,1402.0,1440.0,1394.0,1440.0,1546.0,1607.0,1647.0,1594.0,1655.0,1636.0,1664.0,1761.0,1816.0,1983.0,2082.0,2186.0,null,null,2180.0,2149.0,2041.0,2005.0,1993.0,1945.0,1917.0,1881.0,1787.0,1700.0,1674.0,1708.0,1774.0,1703.0,1723.0,null,null,null,1795.0,1855.0,1878.0,1876.0,1895.0,1882.0,2005.0,2151.0,2259.0,2169.0,2157.0,2057.0,1991.0,1929.0,1926.0,2003.0,1925.0,1929.0,1941.0,1927.0,2001.0,1952.0,2072.0,2022.0,2088.0,2071.0,2020.0,2005.0,2166.0,2199.0,2191.0,2148.0,2042.0,1978.0,2073.0,2016.0,1972.0,1992.0,1958.0,1954.0,2047.0,2140.0,2196.0,2284.0,2237.0,2284.0,2475.0,2453.0,2536.0,2529.0,2496.0,2538.0,2582.0,2534.0,2542.0,2622.0,2571.0,2505.0,2498.0,2605.0,2813.0,2638.0,2575.0,2546.0,2647.0,2842.0,2961.0,2871.0,2816.0,2735.0,2690.0,null,null,2412.0,2380.0,2406.0,2333.0,2648.0,2715.0,2707.0,2672.0,null,2826.0,2745.0,2830.0,2709.0,3038.0,3112.0,3451.0,3528.0,3900.0,4212.0,4422.0,4201.0,4270.0,4286.0,4279.0,4275.0,4074.0,3896.0,3914.0,4012.0,3840.0,3720.0,3720.0,3794.0,3795.0,3652.0,3599.0,3714.0,3778.0,3815.0,3920.0,3847.0,4279.0,4143.0,4239.0,4211.0,4028.0,3968.0,4406.0,4582.0,4457.0,4943.0,5190.0,5341.0,5433.0,5231.0,5183.0,5571.0,5934.0,5793.0,5659.0,5753.0,6428.0,null,null,6037.0,5740.0,5505.0,5383.0,5128.0,5047.0,4864.0,4686.0,4759.0,4703.0,4602.0,4511.0,4407.0,4209.0,4205.0,4205.0,4046.0,3955.0,3949.0,3937.0,3749.0,3673.0,3635.0,3632.0,3631.0,3624.0,3592.0,3589.0,3586.0,3585.0,3584.0,3582.0,3568.0,3564.0,3477.0,3403.0,3339.0,3310.0,3300.0,3195.0,3151.0,3031.0,2994.0,2930.0,2889.0,2863.0,2859.0,2858.0,2856.0,2979.0,2924.0,2868.0,2813.0,2758.0,2737.0,2730.0,null,null,2839.0,2746.0,2682.0,2793.0,2847.0,3059.0,3140.0,3219.0,3238.0,3347.0,3472.0,3635.0,3536.0,3396.0,3424.0,3714.0,3664.0,3721.0,3603.0,3489.0,3794.0,3900.0,3841.0,3682.0,3626.0,3588.0,3835.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3637.0,3578.0,3906.0,3985.0,4055.0,4154.0,4283.0,3965.0,4035.0,3846.0,3667.0,3757.0,3647.0,3727.0,3816.0,3906.0,3846.0,3846.0,3846.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3816.0,3816.0,3816.0,3816.0,3816.0,3816.0,3777.0,3757.0,3757.0,3757.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3667.0,3747.0,3747.0,3747.0,3707.0,3707.0,3707.0,3707.0,3707.0,3707.0,3707.0,3707.0,3702.0,3702.0,3702.0,3702.0,3702.0,3702.0,3702.0,3626.0,3532.0,3530.0,3529.0,3528.0,3527.0,3525.0,3339.0,3513.0,3512.0,3512.0,3500.0,3498.0,3491.0,3490.0,3489.0,3486.0,3484.0,3301.0,3178.0,3176.0,3173.0,3173.0,3172.0,3172.0,3172.0,3172.0,2999.0,2850.0,2922.0,2843.0,2715.0,2704.0,2663.0,2615.0,2614.0,2669.0,2718.0,2696.0,2978.0,3041.0,3031.0,3001.0,3033.0,3002.0,3011.0,2965.0,2854.0,2744.0,2763.0,2982.0,2953.0,2918.0,2932.0,3001.0,3001.0,3180.0,3102.0,3496.0,3488.0,3498.0,3578.0,3531.0,3498.0,3591.0,3645.0,3570.0,3450.0,3478.0,3528.0,3478.0,3924.0,4119.0,4145.0,4090.0,4273.0,4202.0,4014.0,4075.0,4026.0,3833.0,3876.0,3921.0,3750.0,3568.0,3409.0,3278.0,3170.0,3093.0,3200.0,3186.0,3210.0,3176.0,3046.0,2960.0,2821.0,2753.0,2649.0,2744.0,2773.0,2773.0,2813.0,2912.0,2803.0,2711.0,2703.0,2822.0,2872.0,2811.0,2816.0,2914.0,3031.0,3091.0,3021.0,2901.0,2962.0,2912.0,2942.0,2963.0,2871.0,2837.0,2843.0,2748.0,2962.0,2956.0,2849.0,2740.0,2611.0,2515.0,2494.0,2475.0,2435.0,2361.0,2304.0,2238.0,2260.0,2238.0,2151.0,2101.0,2036.0,1939.0,1866.0,1968.0,1904.0,null,null,null,null,null,2057.0,2127.0,2058.0,2053.0,2088.0,2078.0,2197.0,2243.0,2237.0,2177.0,2127.0,2111.0,2099.0,2121.0,2060.0,2024.0,1974.0,1940.0,1845.0,1805.0,1761.0,1705.0,1665.0,1684.0,1690.0,1691.0,1712.0,1750.0,1703.0,1658.0,1631.0,1659.0,1636.0,1661.0,1647.0,1659.0,1706.0,1750.0,1710.0,1711.0,1731.0,1756.0,1739.0,1725.0,1735.0,1790.0,1790.0,1761.0,1760.0,1715.0,1790.0,1766.0,1775.0,1787.0,1890.0,1959.0,1889.0,1919.0,1940.0,2012.0,2042.0,2011.0,2034.0,1967.0,1951.0,1946.0,1979.0,1979.0,2083.0,2018.0,1951.0,1989.0,2050.0,2085.0,2046.0,2098.0,2124.0,2120.0,2123.0,2091.0,2143.0,2233.0,2343.0,2318.0,2307.0,2287.0,2238.0,2378.0,2518.0,null,null,2448.0,2337.0,2238.0,2358.0,2267.0,2247.0,2367.0,2304.0,2219.0,2227.0,2228.0,2297.0,2267.0,2202.0,2168.0,2108.0,2050.0,2133.0,2159.0,2257.0,2338.0,2309.0,2237.0,2182.0,2098.0,2069.0,2073.0,2028.0,1996.0,2032.0,2071.0,2068.0,2178.0,2121.0,2088.0,2043.0,1981.0,1914.0,1849.0,1825.0,1790.0,1792.0,1790.0,1805.0,1770.0,1729.0,1685.0,1690.0,1649.0,1617.0,1625.0,1630.0,1651.0,1669.0,1694.0,1712.0,1721.0,1669.0,1673.0,1686.0,1701.0,1690.0,1687.0,1696.0,1711.0,1752.0,1801.0,1779.0,1834.0,1832.0,1841.0,1868.0,1813.0,1880.0,1849.0,1822.0,1778.0,1712.0,1954.0,1932.0,1907.0,1837.0,1796.0,1756.0,1718.0,1648.0,1620.0,1724.0,1643.0,1644.0,1649.0,1639.0,1663.0,1611.0,1613.0,1652.0,1671.0,1667.0,1631.0,1611.0,1624.0,1649.0,1621.0,1626.0,1571.0,1566.0,1532.0,1493.0,1463.0,1432.0,1482.0,1462.0,1464.0,1493.0,1528.0,1512.0,1511.0,1560.0,1546.0,1611.0,1602.0,1571.0,1604.0,1602.0,1612.0,1651.0,1703.0,1694.0,1670.0,1673.0,1674.0,1695.0,1658.0,1646.0,1625.0,1627.0,1740.0,1810.0,1889.0,1989.0,2068.0,2198.0,2201.0,2203.0,2190.0,2155.0,2088.0,2100.0,2070.0,2089.0,2129.0,2088.0,2048.0,2068.0,2146.0,2149.0,2245.0,2229.0,2180.0,null,null,2195.0,null,2221.0,2220.0,2287.0,2391.0,2346.0,2245.0,2225.0,2128.0,2138.0,2093.0,2015.0,2019.0,2118.0,2113.0,2159.0,2237.0,2188.0,2178.0,2207.0,2189.0,2199.0,2188.0,2188.0,2220.0,2212.0,2277.0,2277.0,2305.0,2317.0,2519.0,2546.0,2664.0,2620.0,2585.0,2573.0,2525.0,2506.0,2486.0,2547.0,2686.0,2804.0,2798.0,2749.0,null,2715.0,2790.0,2902.0,2900.0,2880.0,3063.0,3150.0,3181.0,3186.0,3391.0,3351.0,3234.0,3300.0,3300.0,3540.0,3600.0,3549.0,3605.0,3700.0,3686.0,3798.0,3882.0,4060.0,3989.0,3826.0,3729.0,null,3543.0,3463.0,3331.0,3184.0,3210.0,3210.0,3283.0,3350.0,3351.0,3271.0,3146.0,3000.0,3081.0,3040.0,3060.0,3122.0,3110.0,2999.0,2854.0,2762.0,2669.0,2800.0,2890.0,2910.0,2837.0,2774.0,2812.0,2772.0,3024.0,3130.0,3160.0,3109.0,3012.0,3101.0,3157.0,3163.0,3131.0,3100.0,3026.0,2953.0,2851.0,2762.0,2771.0,2737.0,2607.0,2630.0,2657.0,2615.0,2492.0,2517.0,2500.0,2503.0,2535.0,2442.0,2381.0,2493.0,2510.0,2560.0,2550.0,2512.0,2510.0,2457.0,2457.0,2500.0,2412.0,2367.0,2265.0,2210.0,2263.0,2208.0,2195.0,2356.0,2400.0,2423.0,2511.0,2610.0,2710.0,2670.0,2706.0,2666.0,2660.0,2629.0,2636.0,2670.0,2717.0,2735.0,2767.0,2952.0,2904.0,2805.0,2700.0,2702.0,2698.0,2660.0,2753.0,2673.0,2690.0,2682.0,2642.0,2539.0,2490.0,2515.0,2420.0,2306.0,2343.0,2343.0,2290.0,null,null,2401.0,2391.0,2412.0,2353.0,2245.0,2360.0,2315.0,2280.0,2373.0,2350.0,2303.0,2390.0,2480.0,2481.0,2480.0,2530.0,2608.0,2650.0,2778.0,2711.0,2765.0,2812.0,2828.0,2949.0,2990.0,2928.0,2818.0,2860.0,2875.0,2862.0,2861.0,2850.0,2830.0,2820.0,2930.0,2935.0,3160.0,3101.0,3027.0,2971.0,3030.0,2927.0,2870.0,2890.0,2913.0,2922.0,2881.0,3002.0,3050.0,2961.0,2908.0,2964.0,null,null,null,null,null,2921.0,2864.0,2823.0,2725.0,2721.0,2680.0,2646.0,2542.0,2514.0,2508.0,2550.0,2632.0,2643.0,2621.0,2556.0,2621.0,2595.0,2620.0,2600.0,2596.0,2600.0,2607.0,2610.0,2570.0,2589.0,2588.0,2600.0,2606.0,2591.0,2619.0,2600.0,2580.0,2615.0,2582.0,2620.0,2623.0,2671.0,2771.0,2921.0,2867.0,2862.0,2936.0,2950.0,2930.0,2911.0,2820.0,2723.0,2831.0,2850.0,2860.0,2830.0,2800.0,2878.0,2861.0,2830.0,2850.0,2765.0,null,null,2888.0,2882.0,2854.0,2729.0,2901.0,2852.0,3114.0,3124.0,3030.0,2963.0,2960.0,2915.0,2860.0,2900.0,2810.0,2702.0,2681.0,2652.0,2621.0,2576.0,2545.0,2560.0,2530.0,2470.0,null,null,2453.0,2440.0,2439.0,2433.0,2450.0,2411.0,2369.0,2356.0,2335.0,2327.0,2300.0,2287.0,2257.0,2244.0,2244.0,2242.0,2216.0,2201.0,2191.0,2160.0,2205.0,2120.0,2084.0,2050.0,2090.0,2105.0,2259.0,2266.0,2296.0,2223.0,2173.0,2083.0,2090.0,2132.0,2119.0,2062.0,2084.0,2101.0,2057.0,2037.0,1955.0,1906.0,1843.0,1776.0,1823.0,1822.0,1821.0,null,1820.0,1825.0,1850.0,1856.0,1880.0,1872.0,1885.0,1882.0,1878.0,1868.0,1921.0,1900.0,1930.0,1952.0,1993.0,2003.0,1952.0,1965.0,2001.0,1990.0,2056.0,2062.0,2050.0,2038.0,2025.0,2045.0,2055.0,2031.0,2020.0,2060.0,2080.0,2084.0,2084.0,2081.0,2076.0,2087.0,2087.0,2083.0,2083.0,2079.0,2079.0,2041.0,2050.0,2090.0,2132.0,2118.0,2091.0,2079.0,2078.0,2074.0,2070.0,2069.0,2100.0,2102.0,2074.0,2045.0,2027.0,2020.0,2018.0,1998.0,1978.0,1970.0,2070.0,1988.0,2036.0,2036.0,2120.0,2103.0,2217.0,2191.0,2165.0,2344.0,2409.0,2435.0,2401.0,2383.0,null,2380.0,2360.0,2399.0,2422.0,2461.0,2481.0,2635.0,2625.0,2640.0,2811.0,2934.0,2862.0,2908.0,2900.0,2973.0,2972.0,2895.0,2828.0,2800.0,2733.0,2900.0,2876.0,2880.0,2860.0,2885.0,2920.0,2901.0,3122.0,3150.0,3116.0,3044.0,2953.0,null,null,2867.0,2828.0,null,null,2760.0,2767.0,2734.0,null,null,null,null,2668.0,2605.0,null,2536.0,2612.0,2679.0,2855.0,2914.0,3001.0,3067.0,3159.0,3205.0,3300.0,3366.0,3428.0,3366.0,3279.0,3193.0,3159.0,3077.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3110.0,3086.0,3059.0,3000.0,3074.0,3060.0,3179.0,3202.0,3342.0,3310.0,3550.0,3694.0,3601.0,3592.0,3559.0,3463.0,3376.0,3595.0,3550.0,3653.0],"name":"\u0642\u06cc\u0645\u062a","open":[276.0,290.0,305.0,311.0,330.0,338.0,353.0,371.0,353.0,330.0,314.0,344.0,359.0,372.0,340.0,331.0,348.0,354.0,346.0,363.0,345.0,345.0,342.0,353.0,338.0,336.0,359.0,361.0,350.0,343.0,337.0,341.0,338.0,334.0,341.0,338.0,338.0,350.0,348.0,363.0,388.0,372.0,360.0,365.0,361.0,363.0,380.0,412.0,433.0,439.0,421.0,392.0,373.0,407.0,421.0,397.0,392.0,375.0,384.0,405.0,411.0,425.0,446.0,null,null,410.0,378.0,418.0,419.0,441.0,463.0,487.0,511.0,536.0,528.0,498.0,544.0,572.0,600.0,null,null,630.0,687.0,677.0,650.0,704.0,739.0,760.0,790.0,713.0,726.0,729.0,798.0,861.0,902.0,948.0,986.0,null,null,1035.0,1123.0,1180.0,1238.0,1300.0,1331.0,1421.0,1483.0,1512.0,1503.0,1436.0,1476.0,1520.0,1402.0,1537.0,1597.0,1605.0,1593.0,1503.0,1520.0,1509.0,1368.0,1435.0,1436.0,1532.0,1608.0,1588.0,1596.0,1524.0,1525.0,1605.0,1732.0,1547.0,1630.0,1562.0,1529.0,1508.0,1537.0,1562.0,1535.0,1521.0,1584.0,1703.0,1672.0,1676.0,1518.0,1554.0,1605.0,1622.0,1601.0,1595.0,1521.0,1594.0,1688.0,1630.0,1581.0,1730.0,1816.0,1858.0,1773.0,1740.0,1690.0,1635.0,1723.0,1574.0,1605.0,1647.0,1647.0,1622.0,1499.0,1546.0,1613.0,1444.0,1373.0,1368.0,1368.0,1263.0,1330.0,1368.0,1309.0,1407.0,1477.0,1551.0,1512.0,1478.0,1486.0,1519.0,1516.0,1554.0,1474.0,1503.0,1506.0,1389.0,1320.0,1357.0,1445.0,1458.0,1470.0,1537.0,1509.0,1445.0,1451.0,1465.0,1475.0,1477.0,1578.0,1663.0,1721.0,1655.0,1689.0,1636.0,1672.0,1761.0,1889.0,1983.0,2082.0,2186.0,null,null,2295.0,2149.0,2041.0,2090.0,2078.0,2015.0,1917.0,1881.0,1787.0,1700.0,1674.0,1708.0,1793.0,1879.0,1856.0,null,null,null,1889.0,1912.0,1984.0,1946.0,1985.0,1962.0,2047.0,2151.0,2259.0,2371.0,2158.0,2085.0,2132.0,1929.0,2113.0,2072.0,1963.0,1960.0,1971.0,1954.0,2001.0,1952.0,2115.0,2136.0,2161.0,2179.0,2020.0,2005.0,2204.0,2307.0,2284.0,2148.0,2064.0,1978.0,2115.0,2216.0,1972.0,2036.0,2131.0,2088.0,2132.0,2193.0,2284.0,2378.0,2343.0,2308.0,2475.0,2537.0,2654.0,2716.0,2505.0,2538.0,2813.0,2538.0,2675.0,2707.0,2783.0,2538.0,2621.0,2656.0,2813.0,2914.0,2703.0,2646.0,2707.0,2888.0,3024.0,3032.0,3088.0,2735.0,2709.0,null,null,2538.0,2414.0,2495.0,2333.0,2648.0,2721.0,2817.0,2813.0,null,2886.0,3027.0,2830.0,2709.0,3038.0,3112.0,3633.0,3900.0,4012.0,4212.0,4422.0,4602.0,4561.0,4368.0,4400.0,4432.0,4085.0,4230.0,3916.0,4117.0,4156.0,3803.0,3720.0,4100.0,4029.0,3652.0,3784.0,3876.0,4086.0,3815.0,4061.0,4016.0,4327.0,4570.0,4545.0,4440.0,4117.0,3968.0,4406.0,4582.0,4729.0,4943.0,5190.0,5341.0,5511.0,5231.0,5183.0,5816.0,6103.0,6217.0,5659.0,6055.0,6428.0,null,null,6037.0,5740.0,5505.0,5383.0,5128.0,5047.0,4864.0,4876.0,5260.0,4703.0,4602.0,4511.0,4407.0,4209.0,4205.0,4205.0,4046.0,3955.0,3949.0,3937.0,3751.0,3673.0,3635.0,3632.0,3631.0,3624.0,3592.0,3589.0,3586.0,3585.0,3584.0,3582.0,3568.0,3564.0,3477.0,3516.0,3350.0,3312.0,3504.0,3204.0,3317.0,3031.0,3018.0,2930.0,2947.0,2863.0,2859.0,2858.0,2856.0,3078.0,3184.0,2868.0,2813.0,2758.0,2737.0,2730.0,null,null,2975.0,3023.0,2682.0,2858.0,2949.0,3059.0,3140.0,3219.0,3347.0,3514.0,3674.0,3793.0,3835.0,3396.0,3551.0,3771.0,3959.0,3940.0,3633.0,3698.0,3950.0,3956.0,4037.0,3683.0,3626.0,3714.0,3996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3826.0,3578.0,3906.0,3985.0,4055.0,4154.0,4283.0,4383.0,4095.0,3975.0,3667.0,4124.0,3777.0,3727.0,4095.0,3916.0,3965.0,3926.0,3876.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3836.0,3816.0,3816.0,3816.0,3816.0,3816.0,3816.0,3777.0,3757.0,3757.0,3757.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3747.0,3667.0,3747.0,3747.0,3747.0,3707.0,3707.0,3707.0,3707.0,3707.0,3707.0,3707.0,3707.0,3702.0,3702.0,3702.0,3702.0,3702.0,3702.0,3702.0,3626.0,3532.0,3530.0,3529.0,3528.0,3527.0,3525.0,3339.0,3513.0,3512.0,3512.0,3500.0,3498.0,3491.0,3490.0,3489.0,3486.0,3484.0,3301.0,3178.0,3176.0,3173.0,3173.0,3172.0,3172.0,3172.0,3172.0,2999.0,2850.0,3060.0,3027.0,2715.0,2822.0,2862.0,2629.0,2614.0,2722.0,2813.0,2820.0,2978.0,3126.0,3131.0,3125.0,3049.0,3180.0,3071.0,3090.0,2965.0,2784.0,2872.0,3054.0,3131.0,2982.0,2932.0,3131.0,3001.0,3202.0,3141.0,3496.0,3670.0,3498.0,3746.0,3717.0,3498.0,3876.0,3727.0,3687.0,3460.0,3488.0,3666.0,3697.0,3924.0,4119.0,4325.0,4313.0,4626.0,4422.0,4173.0,4075.0,4260.0,3846.0,4211.0,4173.0,3896.0,3647.0,3568.0,3478.0,3290.0,3131.0,3280.0,3387.0,3338.0,3349.0,3240.0,3081.0,2969.0,2833.0,2694.0,2852.0,2867.0,2773.0,2813.0,2996.0,2912.0,2853.0,2703.0,2912.0,2942.0,2982.0,2876.0,2914.0,3170.0,3141.0,3200.0,2942.0,3150.0,3051.0,3029.0,3091.0,2982.0,2871.0,2895.0,2892.0,3108.0,2982.0,3024.0,2753.0,2743.0,2564.0,2671.0,2604.0,2485.0,2384.0,2304.0,2238.0,2386.0,2266.0,2227.0,2226.0,2041.0,1940.0,1866.0,2031.0,2087.0,null,null,null,null,null,2057.0,2127.0,2183.0,2097.0,2148.0,2078.0,2255.0,2335.0,2312.0,2286.0,2130.0,2158.0,2162.0,2137.0,2166.0,2138.0,1991.0,1940.0,1941.0,1805.0,1761.0,1758.0,1690.0,1747.0,1810.0,1691.0,1740.0,1758.0,1710.0,1741.0,1690.0,1668.0,1662.0,1690.0,1651.0,1659.0,1770.0,1829.0,1764.0,1711.0,1856.0,1798.0,1814.0,1740.0,1735.0,1885.0,1790.0,1796.0,1790.0,1763.0,1815.0,1839.0,1780.0,1849.0,1890.0,1969.0,1999.0,1989.0,2036.0,2028.0,2173.0,2128.0,2095.0,2105.0,1951.0,1999.0,2019.0,2110.0,2156.0,2090.0,1951.0,2048.0,2054.0,2127.0,2046.0,2098.0,2158.0,2168.0,2128.0,2168.0,2175.0,2307.0,2417.0,2357.0,2357.0,2386.0,2286.0,2386.0,2577.0,null,null,2508.0,2448.0,2299.0,2471.0,2396.0,2247.0,2426.0,2452.0,2357.0,2287.0,2294.0,2426.0,2358.0,2327.0,2188.0,2257.0,2107.0,2138.0,2277.0,2317.0,2338.0,2415.0,2268.0,2182.0,2118.0,2112.0,2117.0,2028.0,2158.0,2064.0,2090.0,2157.0,2237.0,2168.0,2185.0,2134.0,1995.0,1944.0,1889.0,1875.0,1821.0,1865.0,1790.0,1869.0,1840.0,1761.0,1690.0,1725.0,1693.0,1649.0,1669.0,1710.0,1656.0,1669.0,1694.0,1758.0,1748.0,1725.0,1673.0,1690.0,1800.0,1730.0,1687.0,1750.0,1711.0,1783.0,1801.0,1779.0,1849.0,1912.0,1841.0,1915.0,1849.0,1886.0,1878.0,1903.0,1803.0,1740.0,1954.0,2000.0,1974.0,1889.0,1880.0,1796.0,1765.0,1680.0,1648.0,1770.0,1735.0,1744.0,1700.0,1651.0,1663.0,1651.0,1614.0,1709.0,1671.0,1739.0,1713.0,1631.0,1666.0,1710.0,1705.0,1664.0,1621.0,1591.0,1591.0,1494.0,1492.0,1432.0,1519.0,1462.0,1511.0,1493.0,1567.0,1627.0,1527.0,1612.0,1569.0,1684.0,1602.0,1650.0,1612.0,1659.0,1612.0,1678.0,1780.0,1740.0,1682.0,1705.0,1700.0,1728.0,1688.0,1667.0,1646.0,1627.0,1768.0,1856.0,1904.0,2027.0,2146.0,2215.0,2334.0,2316.0,2190.0,2250.0,2109.0,2177.0,2152.0,2117.0,2130.0,2168.0,2166.0,2068.0,2167.0,2267.0,2247.0,2356.0,2281.0,null,null,2246.0,null,2257.0,2308.0,2297.0,2483.0,2486.0,2478.0,2347.0,2267.0,2224.0,2158.0,2023.0,2088.0,2211.0,2113.0,2217.0,2287.0,2217.0,2247.0,2207.0,2213.0,2254.0,2196.0,2188.0,2290.0,2213.0,2294.0,2469.0,2337.0,2415.0,2565.0,2605.0,2779.0,2759.0,2642.0,2714.0,2536.0,2526.0,2536.0,2547.0,2766.0,2900.0,2883.0,2824.0,null,2899.0,2805.0,3022.0,3120.0,3000.0,3160.0,3220.0,3499.0,3186.0,3550.0,3490.0,3420.0,3430.0,3359.0,3540.0,3771.0,3590.0,3605.0,3785.0,3990.0,3994.0,3899.0,4199.0,4300.0,3826.0,3729.0,null,3543.0,3463.0,3629.0,3218.0,3210.0,3420.0,3389.0,3460.0,3490.0,3469.0,3271.0,3010.0,3179.0,3240.0,3200.0,3210.0,3240.0,3150.0,2870.0,2880.0,2859.0,2859.0,2910.0,3000.0,2900.0,2829.0,2880.0,2930.0,3135.0,3179.0,3260.0,3160.0,3104.0,3147.0,3279.0,3289.0,3250.0,3218.0,3100.0,3034.0,3039.0,2997.0,2866.0,2830.0,2650.0,2716.0,2837.0,2651.0,2501.0,2517.0,2665.0,2576.0,2604.0,2590.0,2382.0,2550.0,2580.0,2650.0,2550.0,2616.0,2520.0,2512.0,2457.0,2597.0,2500.0,2417.0,2370.0,2210.0,2300.0,2319.0,2195.0,2413.0,2450.0,2423.0,2630.0,2707.0,2715.0,2870.0,2770.0,2780.0,2731.0,2740.0,2670.0,2671.0,2717.0,2794.0,2823.0,3056.0,3055.0,2900.0,2785.0,2799.0,2710.0,2682.0,2820.0,2820.0,2690.0,2720.0,2745.0,2626.0,2557.0,2599.0,2540.0,2320.0,2343.0,2445.0,2292.0,null,null,2480.0,2520.0,2485.0,2367.0,2245.0,2360.0,2363.0,2280.0,2401.0,2360.0,2390.0,2398.0,2540.0,2500.0,2518.0,2590.0,2680.0,2650.0,2778.0,2827.0,2859.0,2827.0,2990.0,2955.0,3100.0,3000.0,2904.0,2890.0,2970.0,2881.0,2989.0,2891.0,2925.0,2830.0,2965.0,3025.0,3210.0,3280.0,3107.0,3055.0,3107.0,3012.0,2923.0,2900.0,2970.0,3011.0,2983.0,3080.0,3070.0,3120.0,2984.0,3145.0,null,null,null,null,null,2999.0,2938.0,2890.0,2820.0,2730.0,2700.0,2695.0,2700.0,2630.0,2535.0,2644.0,2634.0,2740.0,2710.0,2620.0,2768.0,2680.0,2670.0,2630.0,2669.0,2650.0,2620.0,2610.0,2623.0,2601.0,2600.0,2600.0,2620.0,2610.0,2650.0,2600.0,2589.0,2650.0,2660.0,2735.0,2661.0,2699.0,2821.0,2950.0,2947.0,2862.0,2936.0,2950.0,2941.0,3045.0,2953.0,2840.0,2940.0,2890.0,2935.0,2872.0,2911.0,2956.0,3031.0,2861.0,2985.0,2818.0,null,null,2889.0,2882.0,2910.0,2729.0,2989.0,2901.0,3189.0,3189.0,3080.0,3040.0,3071.0,3106.0,2900.0,3000.0,2970.0,2810.0,2798.0,2718.0,2632.0,2750.0,2620.0,2561.0,2620.0,2506.0,null,null,2500.0,2440.0,2439.0,2433.0,2450.0,2502.0,2401.0,2356.0,2337.0,2327.0,2300.0,2288.0,2287.0,2257.0,2244.0,2242.0,2216.0,2283.0,2240.0,2160.0,2242.0,2248.0,2260.0,2209.0,2090.0,2198.0,2262.0,2306.0,2336.0,2301.0,2333.0,2175.0,2090.0,2175.0,2174.0,2125.0,2167.0,2111.0,2103.0,2100.0,2008.0,2017.0,1844.0,1776.0,1823.0,1822.0,1821.0,null,1820.0,1830.0,1868.0,1892.0,1890.0,1900.0,1918.0,1924.0,1900.0,1880.0,1959.0,1902.0,1982.0,1952.0,1993.0,2003.0,2030.0,2055.0,2021.0,2078.0,2142.0,2140.0,2138.0,2041.0,2088.0,2083.0,2081.0,2102.0,2020.0,2070.0,2087.0,2084.0,2084.0,2081.0,2076.0,2087.0,2087.0,2083.0,2083.0,2081.0,2079.0,2041.0,2050.0,2155.0,2250.0,2120.0,2091.0,2079.0,2078.0,2074.0,2070.0,2069.0,2136.0,2180.0,2087.0,2045.0,2100.0,2023.0,2018.0,2020.0,1998.0,1970.0,2073.0,2070.0,2037.0,2044.0,2120.0,2171.0,2217.0,2228.0,2265.0,2344.0,2409.0,2435.0,2461.0,2524.0,null,2453.0,2431.0,2458.0,2515.0,2560.0,2481.0,2665.0,2743.0,2640.0,2856.0,2934.0,3022.0,3061.0,2900.0,3134.0,3090.0,2905.0,2851.0,2886.0,2769.0,2958.0,2876.0,2940.0,2862.0,2885.0,3000.0,2901.0,3122.0,3215.0,3304.0,3044.0,2953.0,null,null,2867.0,2849.0,null,null,2760.0,2900.0,2818.0,null,null,null,null,2750.0,2650.0,null,2672.0,2690.0,2767.0,2855.0,2914.0,3001.0,3067.0,3159.0,3205.0,3300.0,3366.0,3428.0,3470.0,3279.0,3193.0,3159.0,3079.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3181.0,3200.0,3059.0,3169.0,3180.0,3060.0,3179.0,3325.0,3350.0,3400.0,3607.0,3712.0,3823.0,3605.0,3590.0,3660.0,3400.0,3597.0,3550.0,3653.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[374.00000000000006,583.0,1743.5000000000002,1592.8000000000002,2006.4,2609.2000000000003,3341.8,3104.2000000000003,2209.9,2360.6000000000004,2491.5,3190.0000000000005,3129.5000000000005,2326.5,2321.0,3434.2000000000003,3702.6000000000004,3447.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-04-07T00:00:00","2025-04-29T00:00:00"],"y":[427.90000000000003,1552.1000000000001,1679.7,1870.0000000000002,2352.9,2835.8,7070.8,4010.6000000000004,2503.6000000000004,2465.1000000000004,4208.6,3214.2000000000003,3234.0000000000005,2295.7000000000003,3206.5000000000005,3061.3,3364.9,4074.4000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-0.6,2.1,0.6,6.5,10.9,6.8,5.6,5.3,4.7,5.6,12.4,16.2,21.2,27.4,20.9,17.6,14.1,15.3,19.7,16.8,13.8,11.2,11.5,17.1,20.9,26.5,25.0,31.2,14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.4,17.4,23.5,29.5,42.9,46.1,40.3,49.4,52.0,59.5,67.5,57.6,57.8,62.8,70.1,77.0,85.9,94.7,104.6,112.8,134.7,142.4,154.7,167.2,180.6,193.6,206.8,220.1,215.4,200.9,211.7,221.4,204.6,204.6,204.6,204.6,204.6,204.6,204.6,204.6,204.6,204.6,204.6,204.6,204.6,204.6,204.6,195.0,188.6,207.3,218.0,201.7,214.4,200.2,190.6,187.1,190.4,195.2,192.9,194.8,200.2,219.6,210.9,216.5,199.8,195.4,203.4,208.4,201.1,205.2,195.4,200.4,211.7,208.6,206.5,219.0,232.5,242.6,235.1,234.4,224.6,213.4,222.3,206.7,200.2,216.3,211.3,201.9,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,193.4,198.1,196.1,209.3,222.4,237.0,235.4,238.8,237.2,233.8,251.8,265.2,282.8,301.9,321.9,343.0,341.8,335.5,333.3,314.0,308.6,295.4,293.6,281.2,262.1,244.5,244.5,244.5,244.5,244.5,235.8,250.2,261.5,261.0,270.0,271.3,267.4,290.2,306.3,326.7,313.1,307.4,297.8,276.1,286.6,278.9,281.2,272.1,271.9,266.6,277.8,289.7,296.6,294.6,292.3,301.6,292.3,283.4,301.9,318.6,328.4,331.0,305.7,285.7,278.7,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,321.6,332.1,353.4,332.3,338.1,364.1,349.5,331.6,339.4,364.7,337.9,334.3,343.7,362.3,379.1,358.5,338.8,349.5,373.3,391.9,407.2,394.1,379.6,368.2,363.3,329.6,320.7,309.8,339.1,339.1,339.1,339.1,339.1,339.1,339.1,339.1,339.1,339.1,349.8,432.0,463.7,480.2,508.8,539.1,570.9,541.7,534.2,537.0,517.9,496.5,474.7,485.7,483.6,456.0,437.7,467.5,471.6,448.5,440.6,440.7,478.7,448.4,458.2,472.8,514.4,531.0,531.5,527.7,508.6,488.0,528.0,536.8,562.3,583.5,614.4,650.1,672.0,696.5,656.1,726.8,740.6,782.3,737.3,781.2,819.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,829.1,777.1,769.5,773.8,822.8,808.0,857.1,880.4,929.2,907.8,898.2,934.1,896.2,902.8,881.8,839.6,806.4,859.0,905.5,881.8,869.6,913.7,896.2,955.8,950.6,1017.1,1051.0,1071.7,1097.7,1113.9,1071.4,1137.6,1112.2,1121.4,1075.3,1065.5,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1100.4,1086.0,1107.5,1146.4,1120.7,1137.4,1142.2,1076.5,1106.9,1088.4,1166.1,1183.4,1171.5,1105.7,1106.3,1146.4,1164.9,1154.1,1172.7,1186.4,1192.4,1188.2,1169.7,1171.5,1250.3,1299.9,1325.6,1302.9,1302.3,1267.1,1325.6,1375.2,1439.7,1362.7,1296.9,1308.3,1332.8,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1259.9,1314.4,1356.9,1296.0,1306.2,1265.6,1261.2,1263.1,1237.7,1271.3,1273.8,1252.3,1210.5,1259.3,1330.2,1311.2,1384.7,1330.9,1289.0,1298.6,1366.4,1316.3,1424.7,1462.7,1404.4,1349.2,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1320.1,1388.4,1387.2,1391.6,1453.0,1506.9,1606.0,1594.1,1552.1,1552.1,1529.5,1483.1,1522.0,1511.3,1577.2,1634.8,1707.6,1680.0,1633.0,1680.0,1744.6,1794.7,1743.3,1843.6,1843.6,1999.1,1953.3,2044.3,2045.5,2021.7,2038.0,2018.5,2096.3,2153.3,2188.5,2128.9,2219.8,2310.7,2301.3,2333.9,2444.9,2501.9,2401.0,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2298.8,2336.0,2274.8,2298.8,2264.9,2326.1,2403.0,2527.1,2603.2,2505.6,2416.3,2464.2,2429.5,2336.9,2331.9,2307.1,2428.7,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2317.0,2365.4,2339.9,2346.7,2397.7,2379.9,2396.0,2491.2,2330.6,2361.2,2329.7,2380.7,2363.7,2348.4,2324.6,2421.5,2422.3,2538.7,2564.2,2561.7,2500.5,2439.3,2447.8,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2397.7,2358.7,2361.1,2361.1,2357.6,2380.0,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2421.9,2462.8,2489.6,2502.5,2579.6,2638.0,2713.9,2744.3,2774.6,2720.9,2680.0,2770.0,2835.4,2868.1,2879.8,2967.4,3014.1,3100.5,3170.6,3238.4,3327.1,3356.3,3300.3,3487.2,3461.5,3371.5,3286.3,3229.0,3264.1,3286.3,3357.5,3304.9,3304.9,3304.9,3304.9,3304.9,3304.9,3304.9,3406.4,3298.4,3219.9,3120.6,3026.8,3051.9,3074.8,2917.8,2881.8,2828.3,2748.7,2836.0,2885.1,2935.2,2935.2,2935.2,2935.2,2935.2,2935.2,2935.2,2935.2,2935.2,2935.2,2935.2,2883.8,2779.2,2748.6,2710.7,2767.5,2682.7,2658.4,2658.4,2658.4,2650.5,2761.4,2845.0,2882.0,2992.0,3075.6,3167.1,3069.4,3061.5,3032.5,2949.7,3054.5,3065.9,3160.1,3160.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-04-07T00:00:00","2025-04-29T00:00:00"],"y":[14.4,166.2,null,17.4,17.3,8.7,111.6,29.2,13.3,4.4,68.9,0.8,3.3,null,38.2,null,null,18.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-04-07T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-3.7,null,null,null,null,null,null,null,null,null,null,-1.3,null,-10.9,-9.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}