📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,146.0,139.0,138.0,132.0,133.0,138.0,137.0,136.0,133.0,133.0,132.0,127.0,126.0,126.0,126.0,128.0,126.0,127.0,127.0,131.0,131.0,138.0,142.0,146.0,142.0,140.0,139.0,139.0,147.0,152.0,159.0,165.0,161.0,156.0,null,null,null,null,null,null,null,null,165.0,173.0,182.0,191.0,185.0,178.0,181.0,174.0,167.0,167.0,175.0,174.0,175.0,174.0,177.0,178.0,177.0,171.0,172.0,180.0,176.0,181.0,172.0,174.0,166.0,167.0,158.0,160.0,158.0,161.0,165.0,161.0,159.0,155.0,155.0,159.0,159.0,157.0,157.0,156.0,156.0,164.0,172.0,179.0,172.0,170.0,176.0,177.0,184.0,189.0,195.0,197.0,203.0,197.0,202.0,201.0,195.0,191.0,189.0,187.0,189.0,188.0,189.0,187.0,188.0,193.0,192.0,191.0,191.0,192.0,183.0,183.0,186.0,186.0,186.0,188.0,190.0,195.0,190.0,192.0,186.0,185.0,184.0,180.0,178.0,178.0,172.0,186.0,183.0,179.0,174.0,174.0,174.0,176.0,179.0,180.0,179.0,180.0,183.0,178.0,181.0,172.0,172.0,170.0,167.0,165.0,170.0,171.0,173.0,175.0,170.0,174.0,172.0,170.0,165.0,170.0,168.0,173.0,172.0,172.0,172.0,174.0,173.0,168.0,177.0,182.0,195.0,196.0,190.0,186.0,183.0,181.0,186.0,185.0,191.0,188.0,189.0,189.0,194.0,188.0,192.0,185.0,186.0,182.0,190.0,184.0,192.0,187.0,185.0,187.0,null,null,186.0,185.0,185.0,182.0,185.0,179.0,183.0,177.0,172.0,171.0,172.0,162.0,163.0,161.0,155.0,160.0,166.0,164.0,162.0,171.0,165.0,163.0,162.0,null,null,null,null,169.0,167.0,173.0,168.0,168.0,164.0,168.0,163.0,163.0,162.0,167.0,166.0,164.0,161.0,161.0,157.0,161.0,159.0,161.0,157.0,155.0,153.0,147.0,151.0,150.0,148.0,150.0,149.0,148.0,147.0,142.0,140.0,140.0,134.0,136.0,132.0,133.0,133.0,136.0,136.0,137.0,137.0,136.0,140.0,138.0,139.0,136.0,129.0,134.0,130.0,130.0,128.0,136.0,141.0,148.0,149.0,149.0,148.0,149.0,141.0,140.0,142.0,145.0,150.0,149.0,149.0,145.0,144.0,148.0,147.0,150.0,156.0,164.0,160.0,163.0,165.0,161.0,159.0,156.0,158.0,154.0,151.0,148.0,147.0,154.0,153.0,151.0,152.0,147.0,153.0,152.0,149.0,150.0,151.0,149.0,154.0,153.0,153.0,149.0,150.0,153.0,160.0,null,null,null,null,null,151.0,150.0,149.0,148.0,149.0,147.0,151.0,148.0,145.0,144.0,145.0,null,null,141.0,137.0,136.0,144.0,150.0,157.0,154.0,153.0,152.0,155.0,156.0,157.0,161.0,161.0,161.0,166.0,164.0,160.0,162.0,163.0,166.0,163.0,163.0,160.0,166.0,161.0,160.0,166.0,170.0,178.0,187.0,196.0,192.0,195.0,201.0,200.0,199.0,211.0,219.0,229.0,240.0,259.0,null,277.0,289.0,294.0,276.0,263.0,250.0,241.0,229.0,217.0,211.0,201.0,196.0,214.0,218.0,229.0,240.0,252.0,270.0,265.0,249.0,240.0,239.0,247.0,243.0,250.0,251.0,255.0,246.0,262.0,257.0,265.0,269.0,259.0,251.0,239.0,254.0,247.0,255.0,254.0,243.0,248.0,242.0,233.0,232.0,239.0,229.0,233.0,233.0,231.0,226.0,228.0,229.0,225.0,217.0,211.0,212.0,217.0,222.0,223.0,221.0,221.0,222.0,232.0,231.0,242.0,252.0,249.0,240.0,239.0,247.0,246.0,250.0,248.0,254.0,260.0,272.0,null,null,null,259.0,274.0,278.0,292.0,306.0,319.0,332.0,348.0,355.0,357.0,348.0,332.0,349.0,346.0,364.0,347.0,336.0,340.0,355.0,350.0,357.0,351.0,338.0,347.0,352.0,342.0,334.0,354.0,358.0,352.0,352.0,336.0,340.0,343.0,343.0,341.0,334.0,340.0,349.0,344.0,364.0,379.0,365.0,361.0,360.0,359.0,361.0,384.0,397.0,415.0,436.0,413.0,402.0,390.0,394.0,409.0,399.0,389.0,380.0,381.0,400.0,413.0,432.0,427.0,448.0,null,null,391.0,412.0,421.0,440.0,444.0,466.0,489.0,514.0,527.0,501.0,533.0,548.0,575.0,604.0,null,null,665.0,681.0,654.0,696.0,708.0,743.0,780.0,734.0,735.0,758.0,792.0,825.0,866.0,908.0,953.0,992.0,null,null,1093.0,1130.0,1186.0,1246.0,1308.0,1367.0,1429.0,1491.0,1469.0,1401.0,1452.0,1497.0,1419.0,1486.0,1554.0,1602.0,1591.0,1513.0,1529.0,1471.0,1418.0,1378.0,1435.0,1470.0,1543.0,1618.0,1594.0,1544.0,1510.0,1609.0,1664.0,1579.0,1645.0,1571.0,1520.0,1503.0,1520.0,1544.0,1533.0,1542.0,1571.0,1673.0,1627.0,1656.0,1569.0,1546.0,1588.0,1614.0,1576.0,1597.0,1546.0,1572.0,1631.0,1615.0,1604.0,1669.0,1739.0,1793.0,1754.0,1750.0,1699.0,1640.0,1687.0,1605.0,1571.0,1656.0,1629.0,1580.0,1535.0,1537.0,1571.0,1489.0,1452.0,1401.0,1349.0,1334.0,1274.0,1341.0,1312.0,1364.0,1426.0,1486.0,1514.0,1528.0,1491.0,1499.0,1511.0,1546.0,1476.0,1495.0,1527.0,1461.0,1397.0,1377.0,1433.0,1473.0,1452.0,1527.0,1518.0,1448.0,1418.0,1456.0,1480.0,1469.0,1535.0,1600.0,1673.0,1665.0,1682.0,1673.0,1656.0,1746.0,1812.0,1900.0,1994.0,2093.0,2198.0,null,null,2193.0,2161.0,2151.0,2054.0,2027.0,1962.0,1953.0,1892.0,1797.0,1709.0,1684.0,1717.0,1803.0,1835.0,1788.0,null,null,null,1864.0,1925.0,1922.0,1970.0,1977.0,1956.0,2078.0,2163.0,2271.0,2199.0,2170.0,2118.0,2003.0,2058.0,2018.0,2029.0,1981.0,1980.0,1952.0,2012.0,2075.0,2112.0,2101.0,2088.0,2138.0,2089.0,2042.0,2140.0,2229.0,2281.0,2295.0,2160.0,2054.0,2016.0,2151.0,2027.0,2033.0,2033.0,2008.0,2110.0,2151.0,2208.0,2300.0,2372.0,2280.0,2385.0,2489.0,2552.0,2677.0,2552.0,2586.0,2740.0,2654.0,2548.0,2595.0,2743.0,2585.0,2564.0,2619.0,2730.0,2829.0,2707.0,2591.0,2654.0,2795.0,2904.0,2995.0,2918.0,2832.0,2765.0,2735.0,null,null,2536.0,2484.0,2420.0,2593.0,2663.0,2736.0,2854.0,2821.0,null,2903.0,2779.0,2846.0,3011.0,3055.0,3130.0,3702.0,3922.0,4037.0,4236.0,4447.0,4669.0,4466.0,4413.0,4432.0,4299.0,4151.0,3999.0,4075.0,4060.0,3869.0,3741.0,3948.0,3978.0,3817.0,3762.0,3763.0,4026.0,3816.0,3884.0,3986.0,4275.0,4391.0,4394.0,4367.0,4235.0,4091.0,4370.0,4431.0,4609.0,4756.0,4971.0,5219.0,5371.0,5542.0,5261.0,5753.0,5849.0,6139.0,5826.0,6132.0,6395.0,6465.0,null,null,6072.0,5773.0,5537.0,5414.0,5157.0,5076.0,4892.0,5136.0,4831.0,4730.0,4628.0,4536.0,4432.0,4233.0,4229.0,4229.0,4069.0,3978.0,3971.0,3959.0,3771.0,3694.0,3655.0,3653.0,3651.0,3645.0,3612.0,3609.0,3607.0,3605.0,3604.0,3603.0,3589.0,3585.0,3497.0,3467.0,3358.0,3410.0,3319.0,3213.0,3335.0,3134.0,3011.0,2947.0,2905.0,2879.0,2875.0,2874.0,3167.0,3096.0,2941.0,2884.0,2838.0,2774.0,2752.0,2746.0,null,null,2992.0,2761.0,2840.0,2882.0,2999.0,3076.0,3158.0,3237.0,3366.0,3534.0,3695.0,3759.0,3556.0,3447.0,3633.0,3793.0,3962.0,3742.0,3624.0,3837.0,3922.0,4011.0,3862.0,3703.0,3662.0,3922.0,4027.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3658.0,3958.0,3928.0,4008.0,4078.0,4178.0,4308.0,4108.0,4058.0,3868.0,4068.0,3798.0,3748.0,3928.0,3968.0,3968.0,3948.0,3908.0,3868.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3838.0,3838.0,3838.0,3838.0,3838.0,3838.0,3798.0,3778.0,3778.0,3778.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3688.0,3768.0,3768.0,3768.0,3728.0,3728.0,3728.0,3728.0,3728.0,3728.0,3728.0,3728.0,3723.0,3723.0,3723.0,3723.0,3723.0,3723.0,3723.0,3646.0,3552.0,3550.0,3549.0,3548.0,3547.0,3545.0,3358.0,3533.0,3532.0,3532.0,3520.0,3518.0,3511.0,3510.0,3509.0,3506.0,3504.0,3319.0,3196.0,3194.0,3191.0,3191.0,3190.0,3190.0,3190.0,3190.0,3016.0,3018.0,3002.0,2860.0,2779.0,2839.0,2680.0,2656.0,2669.0,2819.0,2774.0,2924.0,2994.0,3143.0,3078.0,3049.0,3158.0,3043.0,3063.0,2998.0,2871.0,2769.0,2930.0,3071.0,2998.0,2961.0,3096.0,3043.0,3225.0,3209.0,3412.0,3516.0,3579.0,3659.0,3708.0,3578.0,3780.0,3703.0,3731.0,3590.0,3560.0,3667.0,3598.0,3816.0,3946.0,4143.0,4350.0,4545.0,4453.0,4226.0,4088.0,4198.0,4049.0,4188.0,4078.0,3943.0,3771.0,3588.0,3520.0,3296.0,3297.0,3244.0,3378.0,3307.0,3320.0,3248.0,3063.0,2976.0,2929.0,2779.0,2799.0,2895.0,2889.0,2879.0,2995.0,2931.0,2829.0,2727.0,2818.0,2932.0,2978.0,2835.0,3036.0,3132.0,3173.0,3187.0,3038.0,3099.0,2981.0,3141.0,3046.0,3036.0,2899.0,2926.0,2919.0,3052.0,3018.0,2998.0,2876.0,2756.0,2626.0,2674.0,2599.0,2507.0,2449.0,2375.0,2317.0,2409.0,2296.0,2259.0,2247.0,2114.0,2048.0,1952.0,2039.0,2056.0,1915.0,null,null,null,null,null,2069.0,2139.0,2090.0,2169.0,2114.0,2240.0,2325.0,2326.0,2252.0,2189.0,2180.0,2150.0,2135.0,2153.0,2087.0,2040.0,1985.0,1951.0,1855.0,1815.0,1771.0,1715.0,1710.0,1776.0,1759.0,1767.0,1760.0,1766.0,1730.0,1667.0,1673.0,1681.0,1670.0,1674.0,1680.0,1718.0,1785.0,1798.0,1737.0,1825.0,1808.0,1830.0,1771.0,1767.0,1880.0,1854.0,1816.0,1812.0,1772.0,1799.0,1848.0,1800.0,1796.0,1919.0,1990.0,1979.0,2020.0,1996.0,2033.0,2098.0,2055.0,2083.0,2091.0,1980.0,2032.0,2000.0,2131.0,2160.0,2140.0,2029.0,2030.0,2098.0,2129.0,2111.0,2142.0,2165.0,2175.0,2168.0,2137.0,2140.0,2273.0,2356.0,2400.0,2361.0,2360.0,2301.0,2400.0,2483.0,2592.0,null,null,2462.0,2351.0,2370.0,2412.0,2289.0,2422.0,2398.0,2317.0,2263.0,2307.0,2395.0,2375.0,2280.0,2216.0,2230.0,2132.0,2176.0,2270.0,2300.0,2420.0,2386.0,2331.0,2251.0,2199.0,2124.0,2091.0,2098.0,2109.0,2045.0,2131.0,2130.0,2243.0,2216.0,2150.0,2115.0,2055.0,1992.0,1925.0,1932.0,1843.0,1820.0,1806.0,1860.0,1826.0,1797.0,1739.0,1707.0,1726.0,1665.0,1628.0,1700.0,1687.0,1684.0,1720.0,1740.0,1730.0,1770.0,1725.0,1706.0,1766.0,1732.0,1701.0,1738.0,1710.0,1762.0,1833.0,1845.0,1828.0,1882.0,1892.0,1947.0,1879.0,1916.0,1911.0,1874.0,1854.0,1788.0,1892.0,1965.0,1994.0,1918.0,1847.0,1830.0,1794.0,1741.0,1658.0,1740.0,1770.0,1683.0,1677.0,1670.0,1720.0,1698.0,1648.0,1682.0,1703.0,1703.0,1685.0,1644.0,1651.0,1667.0,1678.0,1650.0,1637.0,1600.0,1589.0,1541.0,1502.0,1471.0,1516.0,1503.0,1510.0,1521.0,1567.0,1609.0,1531.0,1572.0,1586.0,1660.0,1645.0,1637.0,1633.0,1620.0,1626.0,1670.0,1728.0,1737.0,1715.0,1715.0,1683.0,1729.0,1707.0,1672.0,1658.0,1650.0,1737.0,1802.0,1887.0,1966.0,2059.0,2158.0,2245.0,2312.0,2216.0,2232.0,2167.0,2160.0,2163.0,2123.0,2176.0,2180.0,2146.0,2080.0,2157.0,2270.0,2240.0,2356.0,2271.0,2204.0,null,null,2220.0,null,2327.0,2248.0,2420.0,2480.0,2388.0,2300.0,2254.0,2236.0,2203.0,2105.0,2060.0,2145.0,2224.0,2230.0,2242.0,2285.0,2260.0,2235.0,2231.0,2240.0,2255.0,2211.0,2303.0,2260.0,2278.0,2388.0,2385.0,2393.0,2491.0,2578.0,2736.0,2717.0,2650.0,2650.0,2614.0,2539.0,2602.0,2585.0,2690.0,2783.0,2899.0,2855.0,2780.0,2830.0,2839.0,2942.0,3022.0,2940.0,3100.0,3100.0,3348.0,3275.0,3420.0,3422.0,3384.0,3410.0,3379.0,3503.0,3594.0,3650.0,3555.0,3700.0,3845.0,3830.0,3882.0,4059.0,4150.0,3989.0,3826.0,3729.0,null,3543.0,3534.0,3331.0,3300.0,3310.0,3345.0,3458.0,3440.0,3414.0,3271.0,3146.0,3095.0,3220.0,3110.0,3171.0,3189.0,3137.0,2999.0,2864.0,2762.0,2776.0,2820.0,2985.0,2980.0,2909.0,2840.0,2867.0,3031.0,3134.0,3252.0,3180.0,3110.0,3167.0,3208.0,3212.0,3165.0,3173.0,3120.0,3034.0,2953.0,2857.0,2787.0,2821.0,2737.0,2688.0,2745.0,2674.0,2615.0,2517.0,2599.0,2577.0,2586.0,2539.0,2489.0,2500.0,2530.0,2639.0,2601.0,2593.0,2599.0,2580.0,2460.0,2505.0,2500.0,2416.0,2398.0,2299.0,2320.0,2270.0,2265.0,2298.0,2413.0,2484.0,2594.0,2706.0,2745.0,2735.0,2778.0,2773.0,2710.0,2680.0,2713.0,2700.0,2743.0,2780.0,2829.0,2922.0,3040.0,2905.0,2859.0,2745.0,2745.0,2709.0,2784.0,2790.0,2750.0,2764.0,2745.0,2642.0,2539.0,2552.0,2520.0,2420.0,2386.0,2506.0,2430.0,2355.0,null,null,2480.0,2430.0,2424.0,2353.0,2360.0,2384.0,2316.0,2300.0,2380.0,2370.0,2366.0,2486.0,2534.0,2486.0,2529.0,2647.0,2660.0,2778.0,2825.0,2789.0,2828.0,2963.0,2899.0,3095.0,3042.0,2928.0,2880.0,2950.0,2900.0,2945.0,2871.0,2900.0,2859.0,2933.0,3026.0,3176.0,3268.0,3150.0,3042.0,3100.0,3058.0,2946.0,2940.0,2910.0,3057.0,2922.0,3054.0,3067.0,3082.0,2984.0,3142.0,3021.0,null,null,null,null,null,2937.0,2901.0,2830.0,2750.0,2756.0,2688.0,2665.0,2630.0,2531.0,2620.0,2600.0,2716.0,2670.0,2621.0,2690.0,2670.0,2600.0,2636.0,2610.0,2640.0,2639.0,2679.0,2620.0,2601.0,2600.0,2602.0,2629.0,2611.0,2629.0,2683.0,2602.0,2620.0,2624.0,2732.0,2689.0,2675.0,2806.0,2909.0,2924.0,2967.0,2938.0,3038.0,2990.0,2977.0,2911.0,2845.0,2902.0,2872.0,2880.0,2940.0,2919.0,2938.0,3050.0,2861.0,2897.0,2860.0,2920.0,null,null,2900.0,2882.0,2854.0,2968.0,2969.0,3106.0,3136.0,3133.0,3061.0,2989.0,2999.0,2940.0,2990.0,2923.0,2828.0,2730.0,2722.0,2699.0,2678.0,2650.0,2565.0,2595.0,2598.0,2470.0,null,null,2453.0,2440.0,2439.0,2443.0,2490.0,2411.0,2369.0,2356.0,2335.0,2330.0,2335.0,2287.0,2257.0,2244.0,2244.0,2242.0,2268.0,2240.0,2193.0,2224.0,2249.0,2205.0,2084.0,2131.0,2136.0,2128.0,2263.0,2310.0,2301.0,2310.0,2181.0,2136.0,2161.0,2150.0,2152.0,2137.0,2120.0,2103.0,2129.0,2069.0,1958.0,1933.0,1843.0,1776.0,1823.0,1822.0,1821.0,null,1856.0,1861.0,1875.0,1870.0,1893.0,1916.0,1919.0,1924.0,1938.0,1944.0,1959.0,1971.0,1982.0,1991.0,1997.0,2003.0,2030.0,2058.0,2049.0,2091.0,2135.0,2062.0,2053.0,2041.0,2040.0,2098.0,2065.0,2063.0,2090.0,2115.0,2082.0,2084.0,2084.0,2081.0,2100.0,2087.0,2087.0,2083.0,2083.0,2079.0,2079.0,2043.0,2153.0,2165.0,2132.0,2139.0,2091.0,2079.0,2078.0,2074.0,2070.0,2129.0,2177.0,2112.0,2074.0,2080.0,2034.0,2020.0,2020.0,2000.0,2018.0,2064.0,2090.0,2090.0,2127.0,2110.0,2159.0,2194.0,2217.0,2228.0,2294.0,2344.0,2409.0,2435.0,2461.0,2415.0,null,2380.0,2457.0,2513.0,2541.0,2551.0,2626.0,2666.0,2740.0,2800.0,2858.0,2934.0,2959.0,2911.0,3071.0,3049.0,2972.0,2899.0,2850.0,2880.0,2899.0,2960.0,2915.0,2890.0,2959.0,3006.0,2973.0,3049.0,3122.0,3215.0,3116.0,3044.0,2953.0,null,null,2867.0,2890.0,null,null,2911.0,2767.0,2734.0,null,null,null,null,2685.0,2612.0,null,2692.0,2737.0,2783.0,2855.0,2914.0,3001.0,3067.0,3159.0,3205.0,3300.0,3366.0,3428.0,3366.0,3309.0,3193.0,3159.0,3117.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3180.0,3086.0,3059.0,3169.0,3134.0,3125.0,3251.0,3346.0,3388.0,3513.0,3608.0,3712.0,3601.0,3592.0,3559.0,3465.0,3584.0,3597.0,3704.0,3796.0,3883.0,3860.0,3969.0,4000.0,4147.0,4018.0,4028.0,4091.0,4051.0,4045.0,3940.0,3999.0,3930.0,3794.0,3729.0,3715.0,3581.0,3649.0,3478.0,3505.0,3520.0,3592.0,3698.0,3686.0,3574.0,3499.0,3396.0,3490.0,3351.0,null,null],"high":[null,null,null,null,146.0,144.0,141.0,139.0,135.0,139.0,139.0,139.0,136.0,136.0,135.0,135.0,130.0,130.0,127.0,129.0,129.0,129.0,127.0,132.0,134.0,138.0,142.0,146.0,149.0,144.0,142.0,141.0,147.0,152.0,159.0,165.0,168.0,161.0,null,null,null,null,null,null,null,null,165.0,173.0,182.0,191.0,195.0,189.0,187.0,187.0,175.0,170.0,175.0,182.0,179.0,182.0,177.0,183.0,185.0,183.0,174.0,181.0,184.0,181.0,178.0,175.0,172.0,168.0,161.0,160.0,160.0,162.0,165.0,171.0,167.0,160.0,159.0,159.0,162.0,164.0,164.0,160.0,158.0,164.0,172.0,179.0,187.0,178.0,176.0,180.0,186.0,191.0,200.0,200.0,203.0,211.0,206.0,208.0,204.0,198.0,195.0,196.0,194.0,190.0,195.0,192.0,192.0,195.0,194.0,195.0,194.0,193.0,193.0,183.0,190.0,191.0,191.0,195.0,196.0,200.0,198.0,197.0,194.0,193.0,187.0,187.0,183.0,187.0,183.0,187.0,187.0,186.0,186.0,178.0,183.0,180.0,182.0,185.0,183.0,182.0,187.0,187.0,186.0,178.0,178.0,174.0,171.0,171.0,173.0,177.0,178.0,176.0,174.0,178.0,177.0,170.0,176.0,171.0,170.0,174.0,175.0,176.0,178.0,178.0,179.0,172.0,177.0,182.0,195.0,200.0,195.0,191.0,185.0,187.0,187.0,191.0,194.0,193.0,189.0,193.0,195.0,195.0,194.0,192.0,191.0,189.0,191.0,187.0,192.0,193.0,192.0,190.0,null,null,191.0,187.0,185.0,188.0,187.0,183.0,183.0,179.0,178.0,177.0,178.0,167.0,166.0,163.0,156.0,160.0,166.0,171.0,166.0,171.0,171.0,165.0,167.0,null,null,null,null,174.0,171.0,173.0,177.0,173.0,168.0,169.0,169.0,169.0,164.0,170.0,172.0,169.0,166.0,164.0,164.0,161.0,163.0,163.0,162.0,159.0,157.0,157.0,154.0,153.0,154.0,153.0,153.0,152.0,149.0,147.0,142.0,146.0,136.0,140.0,140.0,139.0,140.0,139.0,138.0,138.0,138.0,142.0,141.0,140.0,139.0,138.0,133.0,135.0,134.0,133.0,131.0,136.0,141.0,148.0,149.0,152.0,150.0,150.0,146.0,145.0,142.0,145.0,150.0,153.0,150.0,151.0,144.0,148.0,152.0,152.0,156.0,164.0,166.0,163.0,167.0,164.0,161.0,161.0,160.0,157.0,158.0,151.0,151.0,154.0,159.0,156.0,153.0,151.0,155.0,156.0,155.0,154.0,151.0,152.0,155.0,155.0,155.0,153.0,151.0,154.0,160.0,null,null,null,null,null,155.0,153.0,151.0,149.0,151.0,151.0,153.0,154.0,149.0,147.0,146.0,null,null,146.0,141.0,142.0,144.0,150.0,157.0,160.0,153.0,156.0,156.0,161.0,159.0,165.0,164.0,166.0,170.0,170.0,165.0,164.0,165.0,170.0,168.0,164.0,163.0,168.0,166.0,166.0,166.0,170.0,178.0,187.0,196.0,202.0,201.0,205.0,201.0,203.0,211.0,219.0,229.0,240.0,259.0,null,277.0,289.0,304.0,296.0,263.0,272.0,241.0,229.0,234.0,220.0,201.0,196.0,214.0,218.0,229.0,240.0,252.0,270.0,272.0,266.0,255.0,250.0,253.0,248.0,251.0,261.0,258.0,259.0,262.0,267.0,269.0,271.0,265.0,258.0,256.0,254.0,265.0,255.0,259.0,251.0,254.0,249.0,250.0,241.0,239.0,242.0,234.0,235.0,237.0,233.0,229.0,233.0,232.0,229.0,225.0,212.0,219.0,223.0,228.0,226.0,223.0,225.0,233.0,235.0,242.0,252.0,262.0,255.0,246.0,250.0,252.0,252.0,254.0,255.0,260.0,272.0,null,null,null,268.0,274.0,278.0,292.0,306.0,319.0,332.0,348.0,355.0,373.0,355.0,332.0,349.0,346.0,364.0,374.0,342.0,348.0,359.0,363.0,365.0,368.0,347.0,352.0,353.0,361.0,349.0,354.0,366.0,363.0,361.0,350.0,344.0,347.0,347.0,344.0,344.0,344.0,351.0,354.0,364.0,379.0,391.0,374.0,370.0,367.0,369.0,384.0,397.0,415.0,436.0,446.0,437.0,410.0,402.0,409.0,424.0,407.0,403.0,392.0,400.0,419.0,433.0,427.0,448.0,null,null,412.0,412.0,421.0,440.0,444.0,466.0,489.0,514.0,539.0,531.0,533.0,548.0,575.0,604.0,null,null,665.0,690.0,688.0,696.0,708.0,743.0,780.0,794.0,754.0,758.0,792.0,825.0,866.0,908.0,953.0,992.0,null,null,1093.0,1130.0,1186.0,1246.0,1308.0,1367.0,1429.0,1491.0,1538.0,1512.0,1455.0,1497.0,1529.0,1502.0,1561.0,1629.0,1614.0,1625.0,1546.0,1529.0,1517.0,1486.0,1444.0,1470.0,1543.0,1618.0,1656.0,1614.0,1574.0,1609.0,1664.0,1742.0,1689.0,1639.0,1580.0,1537.0,1529.0,1577.0,1571.0,1554.0,1606.0,1673.0,1798.0,1699.0,1685.0,1588.0,1606.0,1639.0,1631.0,1610.0,1604.0,1605.0,1631.0,1698.0,1646.0,1669.0,1739.0,1826.0,1869.0,1783.0,1796.0,1775.0,1715.0,1733.0,1648.0,1676.0,1656.0,1666.0,1631.0,1542.0,1571.0,1622.0,1525.0,1444.0,1451.0,1376.0,1308.0,1341.0,1376.0,1364.0,1426.0,1486.0,1559.0,1554.0,1537.0,1529.0,1528.0,1561.0,1563.0,1520.0,1546.0,1515.0,1397.0,1435.0,1433.0,1500.0,1502.0,1527.0,1546.0,1518.0,1457.0,1462.0,1486.0,1491.0,1535.0,1600.0,1673.0,1731.0,1707.0,1746.0,1771.0,1754.0,1812.0,1900.0,1994.0,2093.0,2198.0,null,null,2423.0,2161.0,2233.0,2208.0,2170.0,2038.0,2037.0,1892.0,1859.0,1779.0,1684.0,1717.0,1803.0,1889.0,1866.0,null,null,null,1900.0,1925.0,1995.0,1998.0,2008.0,2026.0,2078.0,2163.0,2271.0,2385.0,2212.0,2183.0,2144.0,2093.0,2126.0,2084.0,2055.0,2042.0,2035.0,2020.0,2075.0,2152.0,2154.0,2148.0,2174.0,2191.0,2089.0,2140.0,2229.0,2320.0,2322.0,2212.0,2108.0,2169.0,2151.0,2229.0,2080.0,2140.0,2144.0,2127.0,2151.0,2208.0,2300.0,2392.0,2356.0,2385.0,2489.0,2552.0,2677.0,2732.0,2722.0,2740.0,2829.0,2637.0,2691.0,2750.0,2799.0,2680.0,2679.0,2730.0,2829.0,2930.0,2722.0,2731.0,2795.0,2904.0,3041.0,3148.0,3105.0,2873.0,2854.0,null,null,2552.0,2601.0,2637.0,2593.0,2663.0,2736.0,2854.0,2829.0,null,2903.0,3044.0,2846.0,3011.0,3055.0,3130.0,3836.0,3922.0,4037.0,4236.0,4447.0,4669.0,4730.0,4587.0,4618.0,4458.0,4393.0,4302.0,4189.0,4140.0,4180.0,3896.0,3948.0,4124.0,4052.0,3897.0,3901.0,4026.0,4109.0,4141.0,4086.0,4275.0,4391.0,4604.0,4602.0,4466.0,4376.0,4370.0,4431.0,4609.0,4756.0,4971.0,5219.0,5371.0,5542.0,5813.0,5753.0,5849.0,6139.0,6254.0,6154.0,6395.0,6465.0,null,null,6252.0,6031.0,5537.0,5680.0,5157.0,5076.0,4892.0,5136.0,5290.0,4782.0,4628.0,4536.0,4709.0,4233.0,4229.0,4229.0,4229.0,3978.0,3971.0,4099.0,4160.0,3694.0,3655.0,3653.0,3651.0,3645.0,3612.0,3609.0,3607.0,3605.0,3604.0,3603.0,3589.0,3585.0,3497.0,3781.0,3410.0,3645.0,3524.0,3329.0,3337.0,3248.0,3126.0,2947.0,3085.0,2879.0,2875.0,2874.0,3172.0,3096.0,3202.0,2941.0,2963.0,2865.0,2752.0,2746.0,null,null,2992.0,3041.0,2850.0,2934.0,2999.0,3076.0,3158.0,3237.0,3366.0,3534.0,3695.0,3814.0,3857.0,3629.0,3633.0,3793.0,3982.0,3962.0,3857.0,3837.0,3973.0,4141.0,4060.0,3897.0,3983.0,3922.0,4027.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3848.0,3958.0,3928.0,4008.0,4078.0,4178.0,4308.0,4408.0,4258.0,4058.0,4068.0,4148.0,3848.0,3928.0,4128.0,3998.0,4088.0,4048.0,3948.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3838.0,3838.0,3838.0,3838.0,3838.0,3838.0,3798.0,3778.0,3778.0,3778.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3688.0,3768.0,3768.0,3768.0,3728.0,3728.0,3728.0,3728.0,3728.0,3728.0,3728.0,3728.0,3723.0,3723.0,3723.0,3723.0,3723.0,3723.0,3723.0,3646.0,3552.0,3550.0,3549.0,3548.0,3547.0,3545.0,3358.0,3533.0,3532.0,3532.0,3520.0,3518.0,3511.0,3510.0,3509.0,3506.0,3504.0,3319.0,3196.0,3194.0,3191.0,3191.0,3190.0,3190.0,3190.0,3190.0,3016.0,3097.0,3077.0,3044.0,2889.0,2864.0,2879.0,2774.0,2759.0,2819.0,2839.0,2924.0,2994.0,3143.0,3286.0,3147.0,3211.0,3198.0,3123.0,3118.0,2998.0,2911.0,2930.0,3071.0,3158.0,3137.0,3163.0,3164.0,3225.0,3325.0,3412.0,3516.0,3691.0,3758.0,3823.0,3748.0,3780.0,3898.0,3844.0,3798.0,3588.0,3667.0,3698.0,3816.0,3946.0,4143.0,4350.0,4545.0,4653.0,4447.0,4298.0,4285.0,4284.0,4259.0,4242.0,4197.0,4018.0,3798.0,3717.0,3586.0,3356.0,3331.0,3407.0,3428.0,3377.0,3368.0,3267.0,3098.0,3026.0,2988.0,2839.0,2895.0,2939.0,2898.0,2995.0,3082.0,3048.0,2870.0,2839.0,2932.0,3045.0,3108.0,3036.0,3132.0,3218.0,3268.0,3218.0,3188.0,3168.0,3176.0,3148.0,3117.0,3104.0,2995.0,2997.0,3052.0,3125.0,3085.0,3041.0,2899.0,2789.0,2699.0,2687.0,2699.0,2656.0,2476.0,2317.0,2469.0,2449.0,2349.0,2337.0,2274.0,2099.0,1999.0,2039.0,2074.0,2099.0,null,null,null,null,null,2069.0,2139.0,2195.0,2169.0,2166.0,2240.0,2327.0,2392.0,2387.0,2310.0,2290.0,2225.0,2199.0,2250.0,2186.0,2150.0,2053.0,2000.0,1984.0,1850.0,1809.0,1816.0,1830.0,1776.0,1820.0,1820.0,1816.0,1780.0,1783.0,1763.0,1700.0,1718.0,1713.0,1724.0,1704.0,1730.0,1785.0,1865.0,1794.0,1830.0,1867.0,1850.0,1878.0,1820.0,1880.0,1936.0,1889.0,1839.0,1878.0,1819.0,1889.0,1849.0,1855.0,1919.0,1990.0,2050.0,2070.0,2066.0,2048.0,2098.0,2185.0,2140.0,2109.0,2117.0,2080.0,2076.0,2131.0,2198.0,2197.0,2110.0,2083.0,2106.0,2139.0,2187.0,2174.0,2180.0,2220.0,2200.0,2188.0,2199.0,2273.0,2356.0,2446.0,2480.0,2420.0,2400.0,2423.0,2483.0,2592.0,null,null,2525.0,2462.0,2444.0,2485.0,2485.0,2422.0,2499.0,2466.0,2370.0,2334.0,2395.0,2459.0,2380.0,2340.0,2280.0,2270.0,2240.0,2283.0,2362.0,2440.0,2444.0,2429.0,2381.0,2244.0,2200.0,2199.0,2159.0,2146.0,2170.0,2174.0,2167.0,2243.0,2280.0,2280.0,2197.0,2200.0,2085.0,1955.0,1974.0,1940.0,1869.0,1876.0,1899.0,1892.0,1850.0,1811.0,1778.0,1744.0,1715.0,1673.0,1725.0,1735.0,1749.0,1745.0,1770.0,1768.0,1780.0,1770.0,1748.0,1787.0,1810.0,1755.0,1760.0,1768.0,1770.0,1833.0,1895.0,1863.0,1909.0,1923.0,1970.0,1960.0,1970.0,1948.0,1920.0,1914.0,1852.0,1892.0,1965.0,2011.0,1985.0,1920.0,1891.0,1843.0,1796.0,1700.0,1759.0,1788.0,1745.0,1758.0,1743.0,1738.0,1748.0,1684.0,1700.0,1719.0,1739.0,1759.0,1723.0,1685.0,1695.0,1720.0,1715.0,1673.0,1630.0,1629.0,1600.0,1570.0,1500.0,1536.0,1533.0,1530.0,1550.0,1579.0,1609.0,1670.0,1610.0,1621.0,1660.0,1700.0,1678.0,1680.0,1676.0,1672.0,1678.0,1728.0,1790.0,1780.0,1769.0,1758.0,1739.0,1741.0,1733.0,1689.0,1675.0,1737.0,1802.0,1887.0,1966.0,2059.0,2158.0,2245.0,2354.0,2400.0,2330.0,2265.0,2222.0,2228.0,2195.0,2190.0,2234.0,2196.0,2185.0,2194.0,2270.0,2325.0,2373.0,2420.0,2294.0,null,null,2259.0,null,2327.0,2379.0,2420.0,2515.0,2540.0,2492.0,2360.0,2290.0,2270.0,2222.0,2104.0,2145.0,2224.0,2329.0,2340.0,2329.0,2280.0,2300.0,2338.0,2298.0,2294.0,2270.0,2319.0,2370.0,2320.0,2388.0,2483.0,2470.0,2491.0,2612.0,2736.0,2849.0,2799.0,2750.0,2730.0,2660.0,2672.0,2625.0,2691.0,2783.0,2917.0,2990.0,2900.0,2864.0,2899.0,2942.0,3022.0,3120.0,3130.0,3197.0,3348.0,3499.0,3470.0,3550.0,3490.0,3480.0,3479.0,3522.0,3594.0,3771.0,3730.0,3750.0,3845.0,3990.0,3994.0,4059.0,4230.0,4300.0,3826.0,3729.0,null,3543.0,3639.0,3629.0,3339.0,3368.0,3420.0,3503.0,3484.0,3500.0,3470.0,3271.0,3190.0,3268.0,3240.0,3219.0,3250.0,3240.0,3150.0,3010.0,2989.0,2859.0,2900.0,2985.0,3078.0,3040.0,2910.0,2948.0,3031.0,3135.0,3285.0,3429.0,3249.0,3230.0,3225.0,3279.0,3289.0,3250.0,3225.0,3169.0,3084.0,3039.0,2997.0,2959.0,2900.0,2688.0,2745.0,2837.0,2660.0,2630.0,2618.0,2665.0,2600.0,2640.0,2590.0,2549.0,2591.0,2639.0,2660.0,2720.0,2617.0,2626.0,2606.0,2554.0,2597.0,2500.0,2470.0,2409.0,2325.0,2370.0,2319.0,2332.0,2413.0,2528.0,2594.0,2706.0,2795.0,2878.0,2880.0,2819.0,2819.0,2746.0,2783.0,2756.0,2775.0,2855.0,2830.0,2922.0,3059.0,3089.0,2900.0,2893.0,2799.0,2758.0,2828.0,2839.0,2820.0,2840.0,2840.0,2745.0,2700.0,2610.0,2599.0,2540.0,2414.0,2506.0,2540.0,2420.0,null,null,2480.0,2560.0,2520.0,2370.0,2390.0,2430.0,2420.0,2340.0,2420.0,2400.0,2419.0,2486.0,2580.0,2590.0,2569.0,2647.0,2681.0,2778.0,2910.0,2995.0,2879.0,2963.0,3060.0,3103.0,3162.0,3077.0,2930.0,2975.0,3077.0,2967.0,2989.0,2920.0,2925.0,2973.0,3069.0,3176.0,3277.0,3295.0,3186.0,3188.0,3170.0,3070.0,3017.0,2970.0,3063.0,3062.0,3066.0,3130.0,3170.0,3120.0,3145.0,3175.0,null,null,null,null,null,3075.0,2950.0,2936.0,2820.0,2799.0,2878.0,2696.0,2740.0,2698.0,2630.0,2648.0,2716.0,2744.0,2713.0,2701.0,2768.0,2710.0,2685.0,2670.0,2669.0,2664.0,2750.0,2720.0,2688.0,2647.0,2669.0,2656.0,2638.0,2642.0,2689.0,2680.0,2640.0,2655.0,2739.0,2739.0,2690.0,2806.0,2909.0,3039.0,3080.0,3090.0,3097.0,3147.0,3140.0,3049.0,2955.0,2944.0,2943.0,2907.0,2955.0,2969.0,2979.0,3050.0,3120.0,2940.0,2985.0,2980.0,null,null,2921.0,2882.0,2910.0,2980.0,3030.0,3106.0,3222.0,3275.0,3220.0,3090.0,3071.0,3106.0,3080.0,3095.0,2980.0,2864.0,2798.0,2796.0,2747.0,2789.0,2702.0,2633.0,2660.0,2618.0,null,null,2500.0,2440.0,2439.0,2509.0,2493.0,2505.0,2420.0,2400.0,2337.0,2335.0,2380.0,2374.0,2287.0,2257.0,2244.0,2242.0,2273.0,2283.0,2240.0,2226.0,2250.0,2302.0,2260.0,2209.0,2222.0,2198.0,2263.0,2335.0,2379.0,2338.0,2341.0,2220.0,2200.0,2183.0,2231.0,2148.0,2167.0,2152.0,2129.0,2119.0,2071.0,2017.0,1846.0,1777.0,1823.0,1822.0,1821.0,null,1856.0,1861.0,1875.0,1892.0,1893.0,1916.0,1919.0,1924.0,1938.0,1944.0,1959.0,1971.0,1982.0,1991.0,1997.0,2003.0,2030.0,2060.0,2080.0,2091.0,2142.0,2152.0,2138.0,2090.0,2088.0,2100.0,2116.0,2113.0,2111.0,2136.0,2162.0,2084.0,2084.0,2120.0,2116.0,2087.0,2087.0,2083.0,2083.0,2081.0,2080.0,2120.0,2153.0,2213.0,2250.0,2141.0,2091.0,2079.0,2078.0,2074.0,2070.0,2177.0,2178.0,2180.0,2100.0,2090.0,2100.0,2023.0,2059.0,2035.0,2088.0,2073.0,2090.0,2110.0,2127.0,2140.0,2159.0,2194.0,2217.0,2228.0,2294.0,2344.0,2409.0,2435.0,2461.0,2524.0,null,2453.0,2457.0,2513.0,2541.0,2608.0,2626.0,2666.0,2745.0,2800.0,2858.0,2934.0,3022.0,3086.0,3071.0,3134.0,3090.0,2979.0,2994.0,2919.0,2899.0,2960.0,3030.0,3026.0,3000.0,3006.0,3041.0,3049.0,3122.0,3215.0,3304.0,3044.0,3038.0,null,null,2867.0,2937.0,null,null,2917.0,2900.0,2818.0,null,null,null,null,2750.0,2680.0,null,2692.0,2737.0,2783.0,2855.0,2914.0,3001.0,3067.0,3159.0,3205.0,3300.0,3366.0,3428.0,3497.0,3430.0,3272.0,3250.0,3190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3181.0,3222.0,3059.0,3174.0,3255.0,3222.0,3251.0,3346.0,3442.0,3514.0,3608.0,3712.0,3823.0,3794.0,3689.0,3660.0,3584.0,3597.0,3704.0,3796.0,3886.0,3860.0,3969.0,4088.0,4147.0,4266.0,4095.0,4103.0,4219.0,4145.0,4140.0,4078.0,4049.0,3950.0,3729.0,3890.0,3750.0,3650.0,3626.0,3600.0,3565.0,3592.0,3698.0,3783.0,3790.0,3583.0,3540.0,3575.0,3519.0,null,null],"low":[null,null,null,null,144.0,139.0,133.0,132.0,131.0,132.0,135.0,132.0,132.0,132.0,129.0,127.0,124.0,126.0,121.0,122.0,124.0,125.0,125.0,125.0,128.0,131.0,136.0,140.0,142.0,137.0,138.0,137.0,140.0,147.0,151.0,151.0,160.0,156.0,null,null,null,null,null,null,null,null,165.0,173.0,182.0,182.0,182.0,178.0,171.0,173.0,166.0,163.0,170.0,170.0,174.0,168.0,171.0,178.0,176.0,171.0,171.0,171.0,176.0,175.0,172.0,167.0,163.0,164.0,158.0,155.0,153.0,155.0,159.0,160.0,159.0,155.0,155.0,155.0,159.0,157.0,157.0,156.0,155.0,156.0,165.0,172.0,170.0,168.0,170.0,176.0,173.0,186.0,183.0,188.0,199.0,192.0,199.0,200.0,195.0,189.0,188.0,185.0,187.0,185.0,186.0,185.0,184.0,184.0,188.0,190.0,187.0,191.0,183.0,178.0,180.0,181.0,186.0,184.0,188.0,187.0,189.0,190.0,186.0,184.0,184.0,179.0,178.0,177.0,172.0,182.0,183.0,177.0,172.0,174.0,170.0,175.0,177.0,179.0,176.0,172.0,174.0,178.0,176.0,171.0,171.0,170.0,163.0,161.0,168.0,170.0,170.0,166.0,167.0,172.0,170.0,167.0,164.0,166.0,166.0,168.0,170.0,172.0,172.0,173.0,171.0,167.0,168.0,174.0,184.0,194.0,189.0,185.0,181.0,178.0,183.0,185.0,189.0,187.0,186.0,186.0,187.0,188.0,185.0,184.0,184.0,181.0,183.0,180.0,184.0,185.0,185.0,186.0,null,null,184.0,184.0,179.0,182.0,181.0,174.0,178.0,176.0,169.0,171.0,168.0,162.0,162.0,156.0,151.0,154.0,163.0,163.0,162.0,161.0,165.0,161.0,161.0,null,null,null,null,167.0,162.0,163.0,167.0,165.0,163.0,163.0,163.0,163.0,161.0,165.0,163.0,163.0,161.0,161.0,157.0,157.0,158.0,158.0,157.0,155.0,153.0,147.0,149.0,148.0,147.0,146.0,148.0,148.0,146.0,142.0,137.0,134.0,133.0,133.0,132.0,133.0,133.0,133.0,133.0,134.0,136.0,135.0,136.0,137.0,136.0,132.0,129.0,127.0,129.0,129.0,127.0,126.0,141.0,144.0,142.0,145.0,143.0,146.0,141.0,138.0,137.0,140.0,146.0,147.0,146.0,141.0,140.0,142.0,146.0,145.0,149.0,159.0,157.0,155.0,160.0,159.0,156.0,154.0,153.0,153.0,148.0,145.0,144.0,149.0,153.0,151.0,149.0,147.0,149.0,150.0,149.0,148.0,146.0,148.0,149.0,152.0,151.0,146.0,149.0,149.0,155.0,null,null,null,null,null,151.0,148.0,146.0,147.0,146.0,145.0,150.0,148.0,145.0,140.0,142.0,null,null,141.0,137.0,136.0,136.0,144.0,150.0,149.0,147.0,149.0,153.0,153.0,154.0,154.0,158.0,158.0,165.0,161.0,158.0,159.0,161.0,164.0,160.0,161.0,159.0,161.0,160.0,158.0,156.0,166.0,178.0,187.0,196.0,192.0,184.0,200.0,194.0,195.0,204.0,214.0,221.0,234.0,246.0,null,264.0,289.0,275.0,276.0,263.0,250.0,241.0,229.0,217.0,211.0,201.0,196.0,194.0,214.0,218.0,240.0,252.0,251.0,251.0,246.0,240.0,230.0,240.0,236.0,239.0,238.0,251.0,243.0,238.0,247.0,255.0,259.0,255.0,246.0,239.0,232.0,242.0,244.0,251.0,243.0,243.0,242.0,233.0,222.0,229.0,226.0,225.0,229.0,227.0,224.0,221.0,222.0,223.0,217.0,209.0,208.0,208.0,214.0,219.0,217.0,213.0,221.0,223.0,228.0,230.0,246.0,242.0,239.0,239.0,239.0,246.0,245.0,237.0,243.0,254.0,272.0,null,null,null,254.0,248.0,278.0,292.0,295.0,306.0,332.0,315.0,355.0,349.0,348.0,332.0,316.0,346.0,352.0,342.0,336.0,324.0,343.0,342.0,348.0,341.0,334.0,322.0,338.0,340.0,333.0,331.0,355.0,344.0,344.0,335.0,331.0,339.0,336.0,335.0,333.0,330.0,336.0,343.0,350.0,359.0,364.0,352.0,355.0,355.0,359.0,361.0,382.0,415.0,415.0,413.0,402.0,390.0,375.0,409.0,398.0,389.0,378.0,374.0,386.0,404.0,394.0,427.0,448.0,null,null,391.0,380.0,408.0,401.0,444.0,466.0,467.0,513.0,508.0,500.0,501.0,548.0,575.0,604.0,null,null,634.0,625.0,650.0,637.0,708.0,722.0,718.0,727.0,717.0,713.0,733.0,802.0,783.0,908.0,953.0,992.0,null,null,1041.0,1130.0,1186.0,1246.0,1240.0,1308.0,1372.0,1412.0,1412.0,1370.0,1384.0,1444.0,1419.0,1410.0,1537.0,1482.0,1564.0,1512.0,1452.0,1469.0,1418.0,1359.0,1359.0,1444.0,1503.0,1576.0,1547.0,1529.0,1508.0,1513.0,1614.0,1579.0,1556.0,1556.0,1520.0,1461.0,1486.0,1532.0,1486.0,1511.0,1504.0,1521.0,1627.0,1594.0,1559.0,1527.0,1546.0,1529.0,1559.0,1567.0,1546.0,1488.0,1582.0,1576.0,1567.0,1590.0,1699.0,1759.0,1731.0,1692.0,1686.0,1640.0,1644.0,1600.0,1571.0,1605.0,1580.0,1580.0,1535.0,1470.0,1529.0,1489.0,1452.0,1380.0,1313.0,1334.0,1270.0,1268.0,1272.0,1291.0,1367.0,1478.0,1427.0,1436.0,1461.0,1427.0,1473.0,1491.0,1476.0,1415.0,1453.0,1461.0,1397.0,1328.0,1365.0,1427.0,1423.0,1436.0,1507.0,1448.0,1383.0,1410.0,1448.0,1402.0,1448.0,1555.0,1616.0,1656.0,1604.0,1665.0,1645.0,1673.0,1771.0,1826.0,1994.0,2093.0,2198.0,null,null,2193.0,2161.0,2053.0,2016.0,2004.0,1956.0,1928.0,1892.0,1797.0,1709.0,1684.0,1717.0,1784.0,1712.0,1733.0,null,null,null,1805.0,1866.0,1889.0,1886.0,1906.0,1893.0,2016.0,2163.0,2271.0,2181.0,2170.0,2069.0,2003.0,1940.0,1936.0,2015.0,1936.0,1940.0,1952.0,1938.0,2013.0,1963.0,2084.0,2033.0,2100.0,2083.0,2031.0,2016.0,2178.0,2212.0,2203.0,2160.0,2054.0,1990.0,2085.0,2027.0,1983.0,2004.0,1969.0,1965.0,2059.0,2152.0,2208.0,2297.0,2250.0,2297.0,2489.0,2467.0,2550.0,2544.0,2510.0,2552.0,2597.0,2548.0,2556.0,2637.0,2585.0,2520.0,2512.0,2620.0,2829.0,2653.0,2589.0,2561.0,2662.0,2858.0,2978.0,2887.0,2832.0,2751.0,2705.0,null,null,2425.0,2393.0,2420.0,2346.0,2663.0,2731.0,2722.0,2687.0,null,2842.0,2761.0,2846.0,2724.0,3055.0,3130.0,3471.0,3548.0,3922.0,4236.0,4447.0,4225.0,4294.0,4311.0,4303.0,4299.0,4097.0,3918.0,3936.0,4035.0,3862.0,3741.0,3741.0,3816.0,3817.0,3672.0,3620.0,3735.0,3800.0,3837.0,3942.0,3869.0,4303.0,4167.0,4263.0,4235.0,4051.0,3991.0,4431.0,4609.0,4482.0,4971.0,5219.0,5371.0,5464.0,5261.0,5213.0,5602.0,5968.0,5826.0,5692.0,5786.0,6465.0,null,null,6072.0,5773.0,5537.0,5414.0,5157.0,5076.0,4892.0,4712.0,4786.0,4730.0,4628.0,4536.0,4432.0,4233.0,4229.0,4229.0,4069.0,3978.0,3971.0,3959.0,3771.0,3694.0,3655.0,3653.0,3651.0,3645.0,3612.0,3609.0,3607.0,3605.0,3604.0,3603.0,3589.0,3585.0,3497.0,3422.0,3358.0,3329.0,3319.0,3213.0,3169.0,3048.0,3011.0,2947.0,2905.0,2879.0,2875.0,2874.0,2872.0,2996.0,2941.0,2884.0,2829.0,2774.0,2752.0,2745.0,null,null,2855.0,2761.0,2697.0,2809.0,2863.0,3076.0,3158.0,3237.0,3257.0,3366.0,3491.0,3655.0,3556.0,3415.0,3443.0,3735.0,3685.0,3742.0,3624.0,3508.0,3816.0,3922.0,3862.0,3703.0,3646.0,3608.0,3857.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3658.0,3598.0,3928.0,4008.0,4078.0,4178.0,4308.0,3988.0,4058.0,3868.0,3688.0,3778.0,3668.0,3748.0,3838.0,3928.0,3868.0,3868.0,3868.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3838.0,3838.0,3838.0,3838.0,3838.0,3838.0,3798.0,3778.0,3778.0,3778.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3688.0,3768.0,3768.0,3768.0,3728.0,3728.0,3728.0,3728.0,3728.0,3728.0,3728.0,3728.0,3723.0,3723.0,3723.0,3723.0,3723.0,3723.0,3723.0,3646.0,3552.0,3550.0,3549.0,3548.0,3547.0,3545.0,3358.0,3533.0,3532.0,3532.0,3520.0,3518.0,3511.0,3510.0,3509.0,3506.0,3504.0,3319.0,3196.0,3194.0,3191.0,3191.0,3190.0,3190.0,3190.0,3190.0,3016.0,2867.0,2939.0,2860.0,2731.0,2720.0,2679.0,2630.0,2629.0,2685.0,2734.0,2712.0,2994.0,3058.0,3048.0,3018.0,3050.0,3019.0,3028.0,2981.0,2871.0,2760.0,2779.0,2998.0,2969.0,2935.0,2949.0,3018.0,3018.0,3198.0,3119.0,3516.0,3508.0,3518.0,3598.0,3551.0,3518.0,3611.0,3666.0,3590.0,3469.0,3498.0,3548.0,3498.0,3946.0,4143.0,4169.0,4113.0,4298.0,4226.0,4037.0,4098.0,4049.0,3855.0,3898.0,3943.0,3771.0,3588.0,3428.0,3296.0,3188.0,3110.0,3218.0,3204.0,3228.0,3194.0,3063.0,2976.0,2837.0,2769.0,2664.0,2760.0,2789.0,2789.0,2829.0,2929.0,2819.0,2727.0,2719.0,2839.0,2889.0,2827.0,2832.0,2931.0,3048.0,3108.0,3038.0,2918.0,2978.0,2929.0,2958.0,2979.0,2888.0,2854.0,2860.0,2764.0,2978.0,2972.0,2866.0,2756.0,2626.0,2530.0,2508.0,2489.0,2449.0,2375.0,2317.0,2251.0,2273.0,2251.0,2163.0,2113.0,2048.0,1950.0,1877.0,1979.0,1915.0,null,null,null,null,null,2069.0,2139.0,2070.0,2065.0,2100.0,2090.0,2210.0,2256.0,2250.0,2189.0,2139.0,2123.0,2111.0,2133.0,2072.0,2036.0,1985.0,1951.0,1855.0,1815.0,1771.0,1715.0,1674.0,1694.0,1700.0,1701.0,1722.0,1760.0,1713.0,1667.0,1640.0,1668.0,1645.0,1670.0,1656.0,1668.0,1716.0,1760.0,1720.0,1721.0,1741.0,1766.0,1749.0,1735.0,1745.0,1800.0,1800.0,1771.0,1770.0,1725.0,1800.0,1776.0,1785.0,1797.0,1901.0,1970.0,1900.0,1930.0,1951.0,2023.0,2054.0,2022.0,2046.0,1978.0,1962.0,1957.0,1990.0,1990.0,2095.0,2029.0,1962.0,2000.0,2062.0,2097.0,2058.0,2110.0,2136.0,2132.0,2135.0,2103.0,2155.0,2246.0,2356.0,2331.0,2320.0,2300.0,2251.0,2392.0,2532.0,null,null,2462.0,2350.0,2251.0,2371.0,2280.0,2260.0,2380.0,2317.0,2232.0,2240.0,2241.0,2310.0,2280.0,2215.0,2180.0,2120.0,2062.0,2145.0,2171.0,2270.0,2351.0,2322.0,2250.0,2194.0,2110.0,2081.0,2085.0,2040.0,2007.0,2044.0,2083.0,2080.0,2190.0,2133.0,2100.0,2055.0,1992.0,1925.0,1860.0,1835.0,1800.0,1802.0,1800.0,1815.0,1780.0,1739.0,1695.0,1700.0,1658.0,1626.0,1634.0,1639.0,1660.0,1679.0,1704.0,1722.0,1731.0,1679.0,1683.0,1696.0,1711.0,1700.0,1697.0,1706.0,1721.0,1762.0,1811.0,1789.0,1844.0,1842.0,1851.0,1879.0,1823.0,1891.0,1860.0,1832.0,1788.0,1722.0,1965.0,1943.0,1918.0,1847.0,1806.0,1766.0,1728.0,1657.0,1629.0,1734.0,1652.0,1653.0,1658.0,1648.0,1672.0,1620.0,1622.0,1661.0,1681.0,1676.0,1640.0,1620.0,1633.0,1658.0,1630.0,1635.0,1580.0,1575.0,1541.0,1502.0,1471.0,1440.0,1490.0,1470.0,1472.0,1501.0,1537.0,1521.0,1520.0,1569.0,1555.0,1620.0,1611.0,1580.0,1613.0,1611.0,1621.0,1660.0,1713.0,1704.0,1680.0,1683.0,1684.0,1705.0,1667.0,1655.0,1634.0,1636.0,1750.0,1820.0,1900.0,2000.0,2080.0,2211.0,2214.0,2216.0,2202.0,2167.0,2100.0,2112.0,2082.0,2101.0,2141.0,2100.0,2060.0,2080.0,2158.0,2161.0,2258.0,2242.0,2192.0,null,null,2207.0,null,2234.0,2233.0,2300.0,2405.0,2359.0,2258.0,2238.0,2140.0,2150.0,2105.0,2026.0,2030.0,2130.0,2125.0,2171.0,2250.0,2200.0,2190.0,2220.0,2201.0,2212.0,2200.0,2200.0,2233.0,2225.0,2290.0,2290.0,2318.0,2330.0,2533.0,2560.0,2679.0,2635.0,2600.0,2588.0,2539.0,2520.0,2500.0,2561.0,2701.0,2820.0,2814.0,2765.0,2686.0,2715.0,2790.0,2902.0,2900.0,2880.0,3063.0,3150.0,3181.0,3186.0,3391.0,3351.0,3234.0,3300.0,3300.0,3540.0,3600.0,3549.0,3605.0,3700.0,3686.0,3798.0,3882.0,4060.0,3989.0,3826.0,3729.0,null,3543.0,3463.0,3331.0,3184.0,3210.0,3210.0,3283.0,3350.0,3351.0,3271.0,3146.0,3000.0,3081.0,3040.0,3060.0,3122.0,3110.0,2999.0,2854.0,2762.0,2669.0,2800.0,2890.0,2910.0,2837.0,2774.0,2812.0,2772.0,3024.0,3130.0,3160.0,3109.0,3012.0,3101.0,3157.0,3163.0,3131.0,3100.0,3026.0,2953.0,2851.0,2762.0,2771.0,2737.0,2607.0,2630.0,2657.0,2615.0,2492.0,2517.0,2500.0,2503.0,2535.0,2442.0,2381.0,2493.0,2510.0,2560.0,2550.0,2512.0,2510.0,2457.0,2457.0,2500.0,2412.0,2367.0,2265.0,2210.0,2263.0,2208.0,2195.0,2356.0,2400.0,2423.0,2511.0,2610.0,2710.0,2670.0,2706.0,2666.0,2660.0,2629.0,2636.0,2670.0,2717.0,2735.0,2767.0,2952.0,2904.0,2805.0,2700.0,2702.0,2698.0,2660.0,2753.0,2673.0,2690.0,2682.0,2642.0,2539.0,2490.0,2515.0,2420.0,2306.0,2343.0,2343.0,2290.0,null,null,2401.0,2391.0,2412.0,2353.0,2245.0,2360.0,2315.0,2280.0,2373.0,2350.0,2303.0,2390.0,2480.0,2481.0,2480.0,2530.0,2608.0,2650.0,2778.0,2711.0,2765.0,2812.0,2828.0,2949.0,2990.0,2928.0,2818.0,2860.0,2875.0,2862.0,2861.0,2850.0,2830.0,2820.0,2930.0,2935.0,3160.0,3101.0,3027.0,2971.0,3030.0,2927.0,2870.0,2890.0,2913.0,2922.0,2881.0,3002.0,3050.0,2961.0,2908.0,2964.0,null,null,null,null,null,2921.0,2864.0,2823.0,2725.0,2721.0,2680.0,2646.0,2542.0,2514.0,2508.0,2550.0,2632.0,2643.0,2621.0,2556.0,2621.0,2595.0,2620.0,2600.0,2596.0,2600.0,2607.0,2610.0,2570.0,2589.0,2588.0,2600.0,2606.0,2591.0,2619.0,2600.0,2580.0,2615.0,2582.0,2620.0,2623.0,2671.0,2771.0,2921.0,2867.0,2862.0,2936.0,2950.0,2930.0,2911.0,2820.0,2723.0,2831.0,2850.0,2860.0,2830.0,2800.0,2878.0,2861.0,2830.0,2850.0,2765.0,null,null,2888.0,2882.0,2854.0,2729.0,2901.0,2852.0,3114.0,3124.0,3030.0,2963.0,2960.0,2915.0,2860.0,2900.0,2810.0,2702.0,2681.0,2652.0,2621.0,2576.0,2545.0,2560.0,2530.0,2470.0,null,null,2453.0,2440.0,2439.0,2433.0,2450.0,2411.0,2369.0,2356.0,2335.0,2327.0,2300.0,2287.0,2257.0,2244.0,2244.0,2242.0,2216.0,2201.0,2191.0,2160.0,2205.0,2120.0,2084.0,2050.0,2090.0,2105.0,2259.0,2266.0,2296.0,2223.0,2173.0,2083.0,2090.0,2132.0,2119.0,2062.0,2084.0,2101.0,2057.0,2037.0,1955.0,1906.0,1843.0,1776.0,1823.0,1822.0,1821.0,null,1820.0,1825.0,1850.0,1856.0,1880.0,1872.0,1885.0,1882.0,1878.0,1868.0,1921.0,1900.0,1930.0,1952.0,1993.0,2003.0,1952.0,1965.0,2001.0,1990.0,2056.0,2062.0,2050.0,2038.0,2025.0,2045.0,2055.0,2031.0,2020.0,2060.0,2080.0,2084.0,2084.0,2081.0,2076.0,2087.0,2087.0,2083.0,2083.0,2079.0,2079.0,2041.0,2050.0,2090.0,2132.0,2118.0,2091.0,2079.0,2078.0,2074.0,2070.0,2069.0,2100.0,2102.0,2074.0,2045.0,2027.0,2020.0,2018.0,1998.0,1978.0,1970.0,2070.0,1988.0,2036.0,2036.0,2120.0,2103.0,2217.0,2191.0,2165.0,2344.0,2409.0,2435.0,2401.0,2383.0,null,2380.0,2360.0,2399.0,2422.0,2461.0,2481.0,2635.0,2625.0,2640.0,2811.0,2934.0,2862.0,2908.0,2900.0,2973.0,2972.0,2895.0,2828.0,2800.0,2733.0,2900.0,2876.0,2880.0,2860.0,2885.0,2920.0,2901.0,3122.0,3150.0,3116.0,3044.0,2953.0,null,null,2867.0,2828.0,null,null,2760.0,2767.0,2734.0,null,null,null,null,2668.0,2605.0,null,2536.0,2612.0,2679.0,2855.0,2914.0,3001.0,3067.0,3159.0,3205.0,3300.0,3366.0,3428.0,3366.0,3279.0,3193.0,3159.0,3077.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3110.0,3086.0,3059.0,3000.0,3074.0,3060.0,3179.0,3202.0,3342.0,3310.0,3550.0,3694.0,3601.0,3592.0,3559.0,3463.0,3376.0,3595.0,3550.0,3653.0,3660.0,3751.0,3969.0,3950.0,3969.0,4018.0,3977.0,4032.0,4030.0,3981.0,3940.0,3940.0,3871.0,3794.0,3729.0,3667.0,3581.0,3543.0,3457.0,3480.0,3433.0,3440.0,3698.0,3563.0,3574.0,3499.0,3396.0,3381.0,3348.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,144.0,141.0,140.0,139.0,132.0,133.0,135.0,134.0,133.0,132.0,132.0,128.0,126.0,129.0,124.0,122.0,128.0,129.0,125.0,125.0,131.0,133.0,137.0,142.0,149.0,144.0,142.0,137.0,142.0,147.0,159.0,159.0,161.0,161.0,null,null,null,null,null,null,null,null,165.0,173.0,182.0,187.0,192.0,183.0,171.0,187.0,174.0,167.0,170.0,182.0,175.0,168.0,174.0,178.0,180.0,178.0,171.0,171.0,181.0,179.0,178.0,172.0,172.0,164.0,160.0,155.0,160.0,161.0,162.0,165.0,166.0,160.0,155.0,158.0,162.0,160.0,163.0,160.0,156.0,158.0,170.0,174.0,187.0,171.0,173.0,178.0,173.0,186.0,191.0,190.0,199.0,192.0,202.0,204.0,195.0,195.0,195.0,185.0,193.0,186.0,186.0,185.0,185.0,194.0,194.0,190.0,194.0,193.0,193.0,183.0,182.0,191.0,189.0,184.0,194.0,187.0,198.0,193.0,190.0,187.0,184.0,184.0,183.0,177.0,176.0,182.0,186.0,178.0,186.0,178.0,170.0,180.0,177.0,183.0,176.0,178.0,178.0,182.0,186.0,178.0,171.0,174.0,168.0,170.0,171.0,170.0,176.0,166.0,170.0,172.0,170.0,169.0,173.0,171.0,166.0,168.0,175.0,172.0,175.0,176.0,174.0,167.0,172.0,179.0,187.0,197.0,189.0,189.0,185.0,180.0,185.0,187.0,191.0,193.0,189.0,187.0,187.0,195.0,188.0,192.0,184.0,189.0,183.0,181.0,184.0,186.0,187.0,186.0,null,null,191.0,185.0,184.0,185.0,183.0,181.0,181.0,179.0,178.0,176.0,169.0,167.0,162.0,163.0,156.0,154.0,163.0,171.0,164.0,161.0,169.0,164.0,165.0,null,null,null,null,168.0,171.0,165.0,177.0,173.0,163.0,169.0,168.0,169.0,163.0,166.0,172.0,169.0,162.0,164.0,161.0,158.0,158.0,161.0,157.0,159.0,155.0,156.0,154.0,148.0,153.0,146.0,150.0,152.0,148.0,146.0,142.0,134.0,136.0,137.0,140.0,138.0,136.0,139.0,133.0,134.0,138.0,135.0,141.0,137.0,136.0,134.0,130.0,127.0,134.0,129.0,128.0,131.0,141.0,148.0,149.0,145.0,149.0,149.0,146.0,145.0,139.0,142.0,146.0,153.0,149.0,149.0,144.0,145.0,152.0,147.0,151.0,162.0,166.0,158.0,165.0,162.0,161.0,161.0,153.0,154.0,158.0,148.0,145.0,149.0,155.0,156.0,149.0,149.0,149.0,152.0,155.0,152.0,147.0,152.0,149.0,154.0,154.0,153.0,149.0,151.0,155.0,null,null,null,null,null,155.0,153.0,146.0,148.0,148.0,148.0,151.0,149.0,149.0,140.0,146.0,null,null,141.0,141.0,137.0,136.0,144.0,156.0,160.0,149.0,156.0,155.0,156.0,154.0,157.0,164.0,160.0,167.0,169.0,160.0,159.0,161.0,164.0,166.0,161.0,162.0,163.0,166.0,166.0,163.0,166.0,178.0,187.0,196.0,202.0,199.0,203.0,200.0,200.0,204.0,219.0,229.0,238.0,246.0,null,264.0,289.0,304.0,296.0,263.0,250.0,241.0,229.0,229.0,211.0,201.0,196.0,194.0,214.0,229.0,240.0,252.0,257.0,268.0,266.0,243.0,240.0,241.0,236.0,239.0,251.0,257.0,259.0,253.0,267.0,255.0,265.0,265.0,258.0,251.0,232.0,265.0,255.0,257.0,248.0,254.0,242.0,250.0,239.0,229.0,238.0,232.0,229.0,237.0,229.0,226.0,230.0,226.0,229.0,225.0,212.0,213.0,215.0,226.0,226.0,213.0,225.0,223.0,233.0,234.0,250.0,259.0,249.0,246.0,245.0,247.0,245.0,254.0,243.0,254.0,272.0,null,null,null,267.0,253.0,278.0,292.0,306.0,313.0,332.0,340.0,355.0,373.0,355.0,332.0,316.0,346.0,361.0,374.0,342.0,333.0,350.0,356.0,348.0,365.0,347.0,347.0,344.0,355.0,340.0,338.0,361.0,363.0,352.0,345.0,339.0,343.0,340.0,336.0,343.0,340.0,340.0,352.0,350.0,365.0,390.0,374.0,362.0,367.0,363.0,365.0,382.0,415.0,436.0,442.0,423.0,394.0,375.0,409.0,424.0,399.0,394.0,377.0,386.0,408.0,413.0,427.0,448.0,null,null,412.0,380.0,421.0,421.0,444.0,466.0,489.0,514.0,539.0,531.0,501.0,548.0,575.0,604.0,null,null,634.0,690.0,681.0,654.0,708.0,743.0,764.0,794.0,717.0,730.0,733.0,802.0,866.0,908.0,953.0,992.0,null,null,1041.0,1130.0,1186.0,1246.0,1308.0,1338.0,1429.0,1491.0,1520.0,1512.0,1444.0,1485.0,1529.0,1410.0,1546.0,1606.0,1614.0,1602.0,1512.0,1529.0,1517.0,1376.0,1444.0,1444.0,1541.0,1617.0,1597.0,1605.0,1533.0,1534.0,1614.0,1742.0,1556.0,1639.0,1571.0,1537.0,1516.0,1546.0,1571.0,1544.0,1530.0,1593.0,1713.0,1682.0,1685.0,1527.0,1563.0,1614.0,1631.0,1610.0,1604.0,1529.0,1603.0,1698.0,1639.0,1590.0,1739.0,1826.0,1869.0,1783.0,1750.0,1699.0,1644.0,1733.0,1583.0,1614.0,1656.0,1656.0,1631.0,1508.0,1554.0,1622.0,1452.0,1381.0,1376.0,1376.0,1270.0,1338.0,1376.0,1317.0,1415.0,1486.0,1559.0,1520.0,1486.0,1495.0,1528.0,1525.0,1563.0,1482.0,1512.0,1515.0,1397.0,1328.0,1365.0,1453.0,1466.0,1478.0,1546.0,1518.0,1453.0,1459.0,1474.0,1483.0,1485.0,1587.0,1673.0,1731.0,1665.0,1699.0,1645.0,1682.0,1771.0,1900.0,1994.0,2093.0,2198.0,null,null,2308.0,2161.0,2053.0,2102.0,2089.0,2027.0,1928.0,1892.0,1797.0,1709.0,1684.0,1717.0,1803.0,1889.0,1866.0,null,null,null,1900.0,1923.0,1995.0,1957.0,1997.0,1974.0,2059.0,2163.0,2271.0,2385.0,2170.0,2097.0,2144.0,1940.0,2126.0,2084.0,1975.0,1971.0,1982.0,1965.0,2013.0,1963.0,2127.0,2148.0,2174.0,2191.0,2031.0,2016.0,2216.0,2320.0,2297.0,2160.0,2076.0,1990.0,2127.0,2229.0,1983.0,2047.0,2144.0,2100.0,2144.0,2206.0,2297.0,2391.0,2356.0,2322.0,2489.0,2552.0,2670.0,2732.0,2519.0,2552.0,2829.0,2552.0,2691.0,2722.0,2799.0,2552.0,2636.0,2671.0,2829.0,2930.0,2718.0,2661.0,2722.0,2904.0,3041.0,3049.0,3105.0,2751.0,2724.0,null,null,2552.0,2428.0,2510.0,2346.0,2663.0,2736.0,2833.0,2829.0,null,2903.0,3044.0,2846.0,2724.0,3055.0,3130.0,3654.0,3922.0,4035.0,4236.0,4447.0,4628.0,4587.0,4393.0,4425.0,4458.0,4108.0,4254.0,3939.0,4140.0,4180.0,3824.0,3741.0,4124.0,4052.0,3672.0,3806.0,3898.0,4109.0,3837.0,4084.0,4039.0,4352.0,4596.0,4571.0,4466.0,4141.0,3991.0,4431.0,4609.0,4756.0,4971.0,5219.0,5371.0,5542.0,5261.0,5213.0,5849.0,6138.0,6252.0,5692.0,6090.0,6465.0,null,null,6072.0,5773.0,5537.0,5414.0,5157.0,5076.0,4892.0,4904.0,5290.0,4730.0,4628.0,4536.0,4432.0,4233.0,4229.0,4229.0,4069.0,3978.0,3971.0,3959.0,3772.0,3694.0,3655.0,3653.0,3651.0,3645.0,3612.0,3609.0,3607.0,3605.0,3604.0,3603.0,3589.0,3585.0,3497.0,3536.0,3370.0,3331.0,3524.0,3222.0,3335.0,3048.0,3035.0,2947.0,2964.0,2879.0,2875.0,2874.0,2872.0,3096.0,3202.0,2884.0,2829.0,2774.0,2752.0,2745.0,null,null,2992.0,3041.0,2697.0,2874.0,2966.0,3076.0,3158.0,3237.0,3366.0,3534.0,3695.0,3814.0,3857.0,3415.0,3572.0,3793.0,3982.0,3962.0,3654.0,3719.0,3972.0,3978.0,4060.0,3704.0,3646.0,3735.0,4019.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3848.0,3598.0,3928.0,4008.0,4078.0,4178.0,4308.0,4408.0,4118.0,3998.0,3688.0,4148.0,3798.0,3748.0,4118.0,3938.0,3988.0,3948.0,3898.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3858.0,3838.0,3838.0,3838.0,3838.0,3838.0,3838.0,3798.0,3778.0,3778.0,3778.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3768.0,3688.0,3768.0,3768.0,3768.0,3728.0,3728.0,3728.0,3728.0,3728.0,3728.0,3728.0,3728.0,3723.0,3723.0,3723.0,3723.0,3723.0,3723.0,3723.0,3646.0,3552.0,3550.0,3549.0,3548.0,3547.0,3545.0,3358.0,3533.0,3532.0,3532.0,3520.0,3518.0,3511.0,3510.0,3509.0,3506.0,3504.0,3319.0,3196.0,3194.0,3191.0,3191.0,3190.0,3190.0,3190.0,3190.0,3016.0,2867.0,3077.0,3044.0,2731.0,2839.0,2879.0,2644.0,2629.0,2738.0,2829.0,2836.0,2994.0,3143.0,3148.0,3142.0,3066.0,3198.0,3088.0,3107.0,2981.0,2800.0,2889.0,3071.0,3148.0,2998.0,2949.0,3148.0,3018.0,3220.0,3158.0,3516.0,3691.0,3518.0,3767.0,3738.0,3518.0,3898.0,3748.0,3708.0,3479.0,3508.0,3687.0,3718.0,3946.0,4143.0,4350.0,4338.0,4653.0,4447.0,4197.0,4098.0,4284.0,3868.0,4235.0,4197.0,3918.0,3668.0,3588.0,3498.0,3308.0,3148.0,3298.0,3406.0,3357.0,3368.0,3258.0,3098.0,2985.0,2850.0,2710.0,2869.0,2884.0,2789.0,2829.0,3013.0,2929.0,2870.0,2719.0,2929.0,2958.0,2998.0,2893.0,2931.0,3188.0,3158.0,3218.0,2958.0,3168.0,3068.0,3046.0,3108.0,2998.0,2888.0,2912.0,2909.0,3125.0,2998.0,3041.0,2769.0,2759.0,2579.0,2687.0,2619.0,2499.0,2398.0,2317.0,2251.0,2400.0,2279.0,2240.0,2239.0,2053.0,1951.0,1877.0,2043.0,2099.0,null,null,null,null,null,2069.0,2139.0,2195.0,2109.0,2160.0,2090.0,2268.0,2348.0,2325.0,2299.0,2142.0,2170.0,2174.0,2149.0,2178.0,2150.0,2002.0,1951.0,1952.0,1815.0,1771.0,1768.0,1700.0,1757.0,1820.0,1701.0,1750.0,1768.0,1720.0,1751.0,1700.0,1677.0,1671.0,1700.0,1660.0,1668.0,1780.0,1839.0,1774.0,1721.0,1867.0,1808.0,1824.0,1750.0,1745.0,1896.0,1800.0,1806.0,1800.0,1773.0,1825.0,1849.0,1790.0,1860.0,1901.0,1980.0,2010.0,2000.0,2048.0,2040.0,2185.0,2140.0,2107.0,2117.0,1962.0,2010.0,2030.0,2122.0,2168.0,2102.0,1962.0,2060.0,2066.0,2139.0,2058.0,2110.0,2170.0,2180.0,2140.0,2180.0,2187.0,2320.0,2431.0,2370.0,2370.0,2400.0,2299.0,2400.0,2592.0,null,null,2522.0,2462.0,2312.0,2485.0,2410.0,2260.0,2440.0,2466.0,2370.0,2300.0,2307.0,2440.0,2371.0,2340.0,2200.0,2270.0,2119.0,2150.0,2290.0,2330.0,2351.0,2429.0,2281.0,2194.0,2130.0,2124.0,2129.0,2040.0,2170.0,2076.0,2102.0,2169.0,2250.0,2180.0,2197.0,2146.0,2006.0,1955.0,1900.0,1886.0,1831.0,1876.0,1800.0,1880.0,1850.0,1771.0,1700.0,1735.0,1703.0,1658.0,1678.0,1720.0,1665.0,1679.0,1704.0,1768.0,1758.0,1735.0,1683.0,1700.0,1810.0,1740.0,1697.0,1760.0,1721.0,1793.0,1811.0,1789.0,1860.0,1923.0,1851.0,1926.0,1860.0,1897.0,1889.0,1914.0,1813.0,1750.0,1965.0,2011.0,1985.0,1900.0,1891.0,1806.0,1775.0,1690.0,1657.0,1780.0,1745.0,1754.0,1710.0,1660.0,1672.0,1660.0,1623.0,1719.0,1681.0,1749.0,1723.0,1640.0,1675.0,1720.0,1715.0,1673.0,1630.0,1600.0,1600.0,1503.0,1500.0,1440.0,1528.0,1470.0,1520.0,1501.0,1576.0,1636.0,1536.0,1621.0,1578.0,1694.0,1611.0,1659.0,1621.0,1668.0,1621.0,1688.0,1790.0,1750.0,1692.0,1715.0,1710.0,1738.0,1698.0,1676.0,1655.0,1636.0,1778.0,1867.0,1915.0,2039.0,2158.0,2228.0,2347.0,2329.0,2202.0,2263.0,2121.0,2189.0,2164.0,2129.0,2142.0,2180.0,2178.0,2080.0,2179.0,2280.0,2260.0,2369.0,2294.0,null,null,2259.0,null,2270.0,2321.0,2310.0,2497.0,2500.0,2492.0,2360.0,2280.0,2237.0,2170.0,2035.0,2100.0,2224.0,2125.0,2230.0,2300.0,2230.0,2260.0,2220.0,2226.0,2267.0,2208.0,2200.0,2303.0,2226.0,2307.0,2483.0,2350.0,2429.0,2580.0,2620.0,2795.0,2775.0,2657.0,2729.0,2550.0,2540.0,2550.0,2561.0,2782.0,2917.0,2899.0,2840.0,2780.0,2899.0,2805.0,3022.0,3120.0,3000.0,3160.0,3220.0,3499.0,3186.0,3550.0,3490.0,3420.0,3430.0,3359.0,3540.0,3771.0,3590.0,3605.0,3785.0,3990.0,3994.0,3899.0,4199.0,4300.0,3826.0,3729.0,null,3543.0,3463.0,3629.0,3218.0,3210.0,3420.0,3389.0,3460.0,3490.0,3469.0,3271.0,3010.0,3179.0,3240.0,3200.0,3210.0,3240.0,3150.0,2870.0,2880.0,2859.0,2859.0,2910.0,3000.0,2900.0,2829.0,2880.0,2930.0,3135.0,3179.0,3260.0,3160.0,3104.0,3147.0,3279.0,3289.0,3250.0,3218.0,3100.0,3034.0,3039.0,2997.0,2866.0,2830.0,2650.0,2716.0,2837.0,2651.0,2501.0,2517.0,2665.0,2576.0,2604.0,2590.0,2382.0,2550.0,2580.0,2650.0,2550.0,2616.0,2520.0,2512.0,2457.0,2597.0,2500.0,2417.0,2370.0,2210.0,2300.0,2319.0,2195.0,2413.0,2450.0,2423.0,2630.0,2707.0,2715.0,2870.0,2770.0,2780.0,2731.0,2740.0,2670.0,2671.0,2717.0,2794.0,2823.0,3056.0,3055.0,2900.0,2785.0,2799.0,2710.0,2682.0,2820.0,2820.0,2690.0,2720.0,2745.0,2626.0,2557.0,2599.0,2540.0,2320.0,2343.0,2445.0,2292.0,null,null,2480.0,2520.0,2485.0,2367.0,2245.0,2360.0,2363.0,2280.0,2401.0,2360.0,2390.0,2398.0,2540.0,2500.0,2518.0,2590.0,2680.0,2650.0,2778.0,2827.0,2859.0,2827.0,2990.0,2955.0,3100.0,3000.0,2904.0,2890.0,2970.0,2881.0,2989.0,2891.0,2925.0,2830.0,2965.0,3025.0,3210.0,3280.0,3107.0,3055.0,3107.0,3012.0,2923.0,2900.0,2970.0,3011.0,2983.0,3080.0,3070.0,3120.0,2984.0,3145.0,null,null,null,null,null,2999.0,2938.0,2890.0,2820.0,2730.0,2700.0,2695.0,2700.0,2630.0,2535.0,2644.0,2634.0,2740.0,2710.0,2620.0,2768.0,2680.0,2670.0,2630.0,2669.0,2650.0,2620.0,2610.0,2623.0,2601.0,2600.0,2600.0,2620.0,2610.0,2650.0,2600.0,2589.0,2650.0,2660.0,2735.0,2661.0,2699.0,2821.0,2950.0,2947.0,2862.0,2936.0,2950.0,2941.0,3045.0,2953.0,2840.0,2940.0,2890.0,2935.0,2872.0,2911.0,2956.0,3031.0,2861.0,2985.0,2818.0,null,null,2889.0,2882.0,2910.0,2729.0,2989.0,2901.0,3189.0,3189.0,3080.0,3040.0,3071.0,3106.0,2900.0,3000.0,2970.0,2810.0,2798.0,2718.0,2632.0,2750.0,2620.0,2561.0,2620.0,2506.0,null,null,2500.0,2440.0,2439.0,2433.0,2450.0,2502.0,2401.0,2356.0,2337.0,2327.0,2300.0,2288.0,2287.0,2257.0,2244.0,2242.0,2216.0,2283.0,2240.0,2160.0,2242.0,2248.0,2260.0,2209.0,2090.0,2198.0,2262.0,2306.0,2336.0,2301.0,2333.0,2175.0,2090.0,2175.0,2174.0,2125.0,2167.0,2111.0,2103.0,2100.0,2008.0,2017.0,1844.0,1776.0,1823.0,1822.0,1821.0,null,1820.0,1830.0,1868.0,1892.0,1890.0,1900.0,1918.0,1924.0,1900.0,1880.0,1959.0,1902.0,1982.0,1952.0,1993.0,2003.0,2030.0,2055.0,2021.0,2078.0,2142.0,2140.0,2138.0,2041.0,2088.0,2083.0,2081.0,2102.0,2020.0,2070.0,2087.0,2084.0,2084.0,2081.0,2076.0,2087.0,2087.0,2083.0,2083.0,2081.0,2079.0,2041.0,2050.0,2155.0,2250.0,2120.0,2091.0,2079.0,2078.0,2074.0,2070.0,2069.0,2136.0,2180.0,2087.0,2045.0,2100.0,2023.0,2018.0,2020.0,1998.0,1970.0,2073.0,2070.0,2037.0,2044.0,2120.0,2171.0,2217.0,2228.0,2265.0,2344.0,2409.0,2435.0,2461.0,2524.0,null,2453.0,2431.0,2458.0,2515.0,2560.0,2481.0,2665.0,2743.0,2640.0,2856.0,2934.0,3022.0,3061.0,2900.0,3134.0,3090.0,2905.0,2851.0,2886.0,2769.0,2958.0,2876.0,2940.0,2862.0,2885.0,3000.0,2901.0,3122.0,3215.0,3304.0,3044.0,2953.0,null,null,2867.0,2849.0,null,null,2760.0,2900.0,2818.0,null,null,null,null,2750.0,2650.0,null,2672.0,2690.0,2767.0,2855.0,2914.0,3001.0,3067.0,3159.0,3205.0,3300.0,3366.0,3428.0,3470.0,3279.0,3193.0,3159.0,3079.0,null,null,null,null,null,null,null,null,null,null,null,null,null,3181.0,3200.0,3059.0,3169.0,3180.0,3060.0,3179.0,3325.0,3350.0,3400.0,3607.0,3712.0,3823.0,3605.0,3590.0,3660.0,3400.0,3597.0,3550.0,3653.0,3796.0,3849.0,3969.0,4088.0,3969.0,4266.0,3977.0,4103.0,4219.0,4145.0,3960.0,4078.0,3961.0,3850.0,3729.0,3691.0,3750.0,3550.0,3563.0,3600.0,3433.0,3440.0,3698.0,3780.0,3575.0,3499.0,3414.0,3381.0,3415.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[181.50000000000003,216.70000000000002,168.3,155.10000000000002,270.6,375.1,586.3000000000001,1601.6000000000001,2623.5,3122.9,2222.0,2373.8,2505.8,3190.0000000000005,3129.5000000000005,3264.8,2326.5,2321.0,3702.6000000000004,3447.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-04-07T00:00:00","2025-05-21T00:00:00"],"y":[191.4,177.10000000000002,163.9,264.0,282.70000000000005,484.00000000000006,1541.1000000000001,2236.3,6090.700000000001,4648.6,2489.3,2459.6000000000004,3404.5000000000005,3456.2000000000003,3170.2000000000003,3110.8,2291.3,3179.0000000000005,3364.9,4101.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-5.5,0.0,4.8,10.3,15.8,12.1,7.9,9.7,5.5,1.2,1.2,6.1,5.5,6.1,5.5,7.3,7.9,7.3,3.6,4.2,9.1,6.7,9.7,4.2,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,8.1,7.6,4.4,2.2,1.2,0.1,1.2,0.6,1.2,0.1,0.6,3.3,2.8,2.2,2.2,2.8,-2.0,-2.0,-0.4,-0.4,-0.4,0.6,1.7,4.4,1.7,2.8,-0.4,-1.0,-1.5,-3.6,-4.7,-4.7,-7.9,-0.4,-2.0,-4.2,-6.9,-6.9,-6.9,-5.8,-4.2,-3.6,-4.2,-3.6,-2.0,-4.7,-3.1,-7.9,-7.9,-9.0,-10.6,-11.7,-9.0,-8.5,-7.4,-6.3,-9.0,-6.9,-7.9,-9.0,-11.7,-9.0,-10.1,-7.4,-7.9,-7.9,-7.9,-6.9,-7.4,-10.1,-5.3,-2.6,4.4,4.9,1.7,-0.4,-2.0,-3.1,-0.4,-1.0,2.2,0.6,1.2,1.2,3.8,0.6,2.8,-1.0,-0.4,-2.6,1.7,-1.5,2.8,0.1,-1.0,0.1,-0.4,-1.0,-1.0,-2.6,-1.0,-4.2,-2.0,-5.3,-7.9,-8.5,-7.9,-13.3,-12.7,-13.8,-17.0,-14.4,-11.1,-12.2,-13.3,-8.5,-11.7,-12.7,-13.3,-9.5,-10.6,-7.4,-10.1,-10.1,-12.2,-10.1,-12.7,-12.7,-13.3,-10.6,-11.1,-12.2,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-14.4,-16.1,-15.5,-14.9,-16.1,-13.3,-13.8,-13.8,-16.1,-15.5,-13.8,-9.9,-14.9,-15.5,-16.1,-16.6,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-18.5,-19.0,-14.3,-10.7,-6.5,-8.3,-8.9,-9.5,-7.7,-7.1,-6.5,-4.2,-4.2,-4.2,-1.2,-2.4,-4.8,-3.6,-3.0,-1.2,-3.0,-3.0,-4.8,-1.2,-4.2,-4.8,-1.2,1.2,6.0,11.3,16.7,14.3,16.1,19.6,19.1,18.5,25.6,30.4,36.3,42.9,54.2,64.9,72.0,75.0,64.3,56.6,48.8,43.5,36.3,29.2,25.6,19.6,16.7,27.4,29.8,36.3,42.9,50.0,60.7,57.7,48.2,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,52.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,49.2,46.2,48.8,52.7,50.6,59.3,65.9,59.8,58.0,57.6,57.1,58.0,68.1,73.8,81.6,90.8,80.8,75.9,70.7,72.4,79.0,74.6,70.3,66.3,66.8,75.1,80.8,89.1,86.9,96.1,71.1,80.3,84.3,92.6,92.6,92.6,92.6,92.6,92.6,92.6,92.6,98.0,107.8,118.2,140.3,146.1,136.3,151.5,155.8,168.5,181.8,165.2,165.6,173.9,186.2,198.1,212.9,228.1,244.3,258.4,294.9,308.3,328.5,350.2,372.6,393.9,416.3,438.7,430.8,406.2,424.6,440.9,412.7,436.9,461.5,478.8,474.8,446.7,452.4,431.5,412.3,397.9,418.5,431.1,457.5,484.6,475.9,457.9,445.6,481.3,501.2,470.5,494.4,467.6,449.2,443.1,449.2,457.9,453.9,457.1,467.6,504.5,487.9,498.3,466.9,458.6,473.8,483.2,469.4,477.0,458.6,468.0,489.3,483.5,479.5,503.0,528.3,547.8,533.7,532.3,513.9,492.5,509.5,479.9,467.6,498.3,488.6,470.9,454.6,455.3,467.6,438.0,424.6,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,406.2,414.5,410.7,433.7,456.3,481.6,478.9,484.8,481.6,475.7,507.0,530.0,560.6,593.2,627.7,664.2,662.4,651.3,647.8,614.1,604.7,582.1,579.0,557.8,524.7,494.2,485.5,496.9,526.8,538.0,521.6,548.0,569.3,568.2,584.9,587.3,580.0,622.4,652.0,689.5,664.5,654.4,636.3,596.4,615.5,601.6,605.4,588.7,588.4,578.6,599.5,621.4,634.3,630.4,625.9,643.3,626.3,609.9,644.0,674.9,693.0,697.9,651.0,614.1,600.9,647.8,604.7,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,606.8,637.6,656.3,693.3,656.3,666.4,712.0,686.5,655.1,669.0,712.9,666.1,659.8,676.1,709.0,738.4,702.2,667.8,686.5,728.3,760.6,787.6,764.8,739.3,719.4,710.5,651.5,636.1,617.2,668.4,689.2,710.8,745.8,736.0,760.3,723.6,743.4,792.3,805.4,827.6,997.1,1062.3,1096.4,1155.3,1217.9,1283.7,1223.5,1207.8,1213.4,1174.0,1130.2,1085.1,1107.6,1103.2,1046.6,1008.7,1070.0,1078.9,1031.2,1014.9,1015.2,1093.1,1030.9,1051.0,1081.3,1166.9,1201.3,1202.2,1194.2,1155.0,1112.4,1195.1,1213.1,1265.9,1309.4,1373.2,1446.7,1491.7,1542.4,1459.1,1604.9,1633.4,1719.3,1626.5,1717.2,1795.2,1815.9,1699.4,1610.8,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1540.9,1449.0,1435.1,1442.6,1529.3,1503.3,1590.0,1630.5,1716.6,1679.0,1662.3,1725.3,1658.8,1670.4,1632.8,1559.4,1500.4,1593.5,1675.0,1632.8,1611.4,1689.4,1658.8,1764.0,1754.8,1872.1,1932.2,1968.6,2014.8,2043.2,1968.0,2084.8,2040.3,2056.5,1975.0,1957.6,2019.5,1979.6,2105.6,2180.7,2294.6,2414.2,2526.9,2473.8,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2342.6,2313.5,2358.3,2436.9,2384.9,2418.7,2428.4,2294.2,2357.1,2318.4,2476.8,2511.8,2487.7,2353.4,2354.7,2436.9,2474.4,2452.6,2490.1,2517.9,2530.0,2521.5,2484.0,2487.7,2648.5,2748.8,2802.1,2754.9,2753.7,2682.3,2802.1,2902.4,3034.2,2877.0,2742.8,2765.8,2816.6,2667.8,2828.7,2799.6,2701.7,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2636.4,2746.7,2831.7,2709.9,2730.2,2647.8,2638.9,2642.7,2592.0,2659.2,2664.3,2621.2,2537.5,2635.1,2778.4,2740.4,2887.5,2779.7,2694.7,2715.0,2850.7,2750.5,2968.6,3044.7,2928.0,2816.5,2758.1,2735.3,2735.3,2735.3,2735.3,2735.3,2735.3,2735.3,2735.3,2735.3,2735.3,2735.3,2735.3,2735.3,2735.3,2735.3,2735.3,2735.3,2735.3,2872.2,2868.5,2878.4,3000.4,3108.7,3305.3,3281.7,3198.3,3198.3,3153.5,3060.2,3138.6,3117.4,3248.1,3363.8,3508.2,3453.5,3360.1,3422.3,3433.5,3561.7,3661.3,3559.3,3758.4,3758.4,4067.1,3976.2,4156.7,4159.2,4111.9,4144.2,4105.7,4260.0,4373.3,4443.0,4324.7,4505.2,4685.7,4667.0,4731.7,4952.0,5065.3,4864.9,4662.0,4541.3,4309.8,4298.6,4045.9,4007.3,4019.8,4063.3,4204.0,4181.6,4149.2,3971.2,3815.7,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3752.2,3811.9,3713.7,3752.2,3697.7,3796.0,3919.5,4118.8,4241.0,4084.3,3940.8,4017.8,3962.1,3813.3,3805.3,3765.5,3960.7,3781.4,3956.7,3974.0,3993.9,3863.8,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4073.6,4157.3,4113.2,4125.0,4213.0,4182.2,4210.1,4374.4,4097.1,4149.9,4095.6,4183.7,4154.3,4127.9,4127.9,4127.9,4129.3,4324.5,4367.2,4363.0,4260.4,4157.8,4172.1,4088.0,4159.2,4063.8,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3928.5,3865.6,3869.4,3869.4,3863.7,3899.9,3875.1,3875.1,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3867.5,3959.7,4025.5,4068.7,4089.4,4213.5,4307.5,4429.8,4478.6,4527.5,4441.0,4375.2,4520.0,4625.3,4678.0,4696.8,4837.8,4913.0,5052.1,5165.0,5274.0,5416.9,5463.9,5373.7,5674.5,5633.2,5488.4,5351.1,5259.0,5315.4,5351.1,5465.8,5381.2,5334.2,5463.9,5552.3,5490.3,5633.2,5770.4,5945.3,5759.2,5623.8,5452.7,5291.0,5334.2,5334.2,5334.2,5334.2,5334.2,5334.2,5334.2,5334.2,5334.2,5334.2,5334.2,5334.2,5334.2,5334.2,5334.2,5334.2,5334.2,5334.2,5334.2,5242.2,5054.9,5000.0,4932.2,5033.9,4882.2,4838.6,4838.6,4838.6,4824.4,5022.9,5172.6,5238.8,5435.8,5585.5,5749.4,5574.5,5560.3,5508.3,5360.2,5547.7,5568.2,5736.8,5881.7,6018.8,5982.6,6154.4,6203.2,6434.9,6231.6,6247.3,6346.6,6283.6,6274.1,6108.7,6201.6,6092.9,5878.6,5776.2,5776.2,5776.2,5776.2,5776.2,5776.2,5776.2,5776.2,5776.2,5776.2,5776.2,5776.2,5776.2,5776.2,5776.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-04-07T00:00:00","2025-05-21T00:00:00"],"y":[5.5,null,null,70.2,4.5,29.0,162.9,39.6,132.2,48.9,12.0,3.6,35.9,8.3,1.3,null,null,37.0,null,19.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-04-07T00:00:00","2025-05-21T00:00:00"],"y":[null,-18.3,-2.6,null,null,null,null,null,null,null,null,null,null,null,null,-4.7,-1.5,null,-9.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}