📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569891593694277}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[472.5693,509.7902,505.9475,494.4949,478.6723,463.3771,465.0348,452.0753,447.4792,452.0753,463.1511,477.6929,471.6652,462.0962,454.185,450.5683,425.6289,434.2937,429.5468,429.4716,422.0123,424.3479,438.513,453.5068,430.3003,424.1973,409.2035,415.9091,427.9646,402.4976,420.1286,429.4716,437.006,442.2803,430.3003,437.006,436.5541,436.2526,417.4161,427.2111,428.718,436.9307,436.1772,425.7043,416.4367,409.1281,414.4023,428.1153,447.5545,467.1444,459.6098,440.7734,436.9307,436.9307,438.1363,437.006,null,null,null,null,null,null,null,468.7884,476.7339,480.7067,479.9121,465.3717,471.3309,469.0267,476.4955,476.6545,464.1005,462.4319,null,null,464.0209,445.3489,442.5679,452.8973,437.0061,434.7018,454.5658,462.4319,453.6918,450.5135,449.719,429.1399,424.2931,425.326,424.2931,436.1321,444.9517,429.0605,425.8823,425.0877,421.115,422.704,422.863,405.2238,403.6347,419.367,426.6768,417.9368,437.0061,453.6123,452.8973,464.7361,468.391,468.7884,487.8577,496.5978,506.7682,495.0088,480.7067,null,null,488.6522,472.7611,468.391,468.6294,460.7633,468.7884,476.7339,467.9938,460.8427,460.8427,460.0482,471.9666,460.8427,460.8427,452.8973,442.3296,444.5544,428.2659,423.2602,410.1501,421.115,423.2602,422.3068,428.2659,427.9481,436.0526,433.7484,436.9266,436.2115,435.3375,429.0605,428.9811,413.1694,413.0899,429.0605,409.1967,397.596,421.115,429.5373,447.2559,453.6918,450.2752,446.5407,437.0061,425.5645,423.4986,422.704,413.1694,436.6882,444.8722,412.2955,431.4442,444.7928,421.115,440.1049,433.8278,426.1207,450.752,444.9517,454.4863,452.1026,null,null,452.8973,452.8178,450.9108,430.4907,418.9696,416.6654,431.4442,445.7462,452.8973,443.2037,445.4283,438.5951,444.9517,444.9517,427.233,413.1694,406.0184,421.115,440.8994,448.9245,438.9924,425.8823,413.1694,401.251,420.7176,422.0684,415.3942,417.8573,415.1558,406.5746,405.2238,422.704,425.6439,411.4214,410.7857,396.5632,414.7585,394.974,394.974,395.6097,391.7163,null,null,380.1157,371.773,360.967,368.4359,384.4859,400.5359,391.0012,381.3871,383.7707,385.6777,371.9319,367.9592,369.4689,369.3893,387.5052,403.1579,393.3849,394.8947,397.2783,413.1694,421.2739,403.3962,414.5995,422.704,432.5565,430.6496,428.2659,433.0333,454.8836,474.6681,498.3458,523.2154,521.9442,512.0917,532.2734,517.4946,516.4617,544.2711,559.2883,586.8594,616.0991,646.8484,659.4819,675.373,688.0858,670.6057,648.1197,630.1628,598.6983,571.0477,551.2633,523.7716,472.7611,456.1549,444.9517,462.4319,485.5534,484.6794,504.4639,523.4538,510.4231,477.8463,455.2808,463.6237,480.7067,480.7067,476.7339,470.4569,476.7339,486.7453,488.6522,500.5705,481.5012,487.0631,503.5104,521.9442,null,null,null,null,null,null,533.2103,553.8508,547.7447,531.6624,528.9103,515.9241,484.2754,500.0137,532.3504,537.0805,526.4162,517.73,516.9561,517.0421,507.4099,504.0558,518.1601,528.9962,540.0905,531.3183,522.2022,516.0101,535.7905,527.1902,530.6303,553.0768,576.6413,573.6312,548.6907,541.8105,542.7565,550.3247,550.3247,543.7026,533.2964,533.0384,552.4748,538.8866,533.2964,530.7164,540.0046,535.8764,546.9706,560.0429,553.6787,560.731,586.1014,564.171,550.4107,534.1565,559.0109,567.0951,567.611,null,null,null,null,null,587.6782,617.062,647.8793,680.2732,692.3134,728.5776,759.2514,776.8818,750.2212,793.7955,815.7258,856.4334,860.0168,null,null,809.5625,773.2985,734.7409,738.1811,779.0319,757.8181,739.1844,782.0418,816.0124,798.2389,788.3486,788.3486,794.7988,829.4862,869.1902,901.2974,945.445,992.6026,942.5784,917.6378,888.254,887.2506,931.1115,928.818,915.4877,935.9848,923.9447,979.1291,989.0193,948.8851,1013.9597,1055.9573,1071.4376,1031.0168,987.1559,985.8659,1021.4132,1047.0702,1071.8675,1096.5213,1075.021,1048.9338,1007.223,971.9622,1016.2532,1026.43,1062.1206,1050.6539,1118.165,1160.4493,1128.3419,1168.1894,1158.1558,1147.2623,1163.8894,1140.8122,1118.0217,1141.5289,1153.4258,1140.8122,1146.689,1146.4023,1125.332,1083.6212,1137.3721,1156.7225,1142.9623,1127.6253,1132.212,1182.093,1232.2606,1291.7451,1356.2464,1412.4342,1482.9556,1557.0602,1562.7937,1540.2901,1464.3219,1490.6957,1451.2782,1404.6939,1395.5205,1391.0771,1360.9764,1302.2087,1243.0107,1318.4056,1284.2917,1247.0243,1254.1911,1274.1148,1327.4358,1356.3898,1358.1098,1322.2757,1302.9253,1331.3059,1347.0729,1354.5264,1371.01,1345.4962,1317.259,1347.3596,1353.093,1412.4342,1436.228,1490.5524,1507.3228,1580.2808,null,null,1462.0284,1437.6613,1467.762,1519.2196,1588.3076,1666.5691,1704.9832,1707.7065,1757.5876,1670.5826,1624.8582,1684.1995,1664.7056,1691.653,1691.3662,1800.3018,1851.4727,1937.9044,1968.0049,1951.378,2064.0402,2042.3964,2085.5406,2075.5071,1994.9522,1907.087,1856.2028,1800.8752,1732.7904,1646.932,1564.6572,1486.5389,1416.1608,1440.528,1402.1139,1484.2455,1536.4199,1607.658,1662.699,1716.4501,1711.4332,1790.2682,1685.9195,1677.0328,1656.9656,1651.2322,1665.5658,1628.155,1575.5506,1612.2448,1614.1081,null,null,null,1694.6603,1779.2985,1798.9988,1831.8325,1869.044,1885.0961,1960.9786,2011.4696,2112.0139,2217.5198,2328.2789,2429.8448,2407.8097,2447.2102,2341.8503,2349.4386,2440.2058,2555.1969,2613.1302,2513.8993,2422.4025,2425.3211,2432.0338,2462.5327,2436.9953,2420.9433,2399.054,2414.2305,2314.1241,2276.3286,2150.6848,2155.3545,2198.4033,2294.2778,2408.2475,2400.8051,2477.855,2524.4062,2480.6278,2642.4617,2651.5093,2785.7628,2830.8547,2757.3069,2772.7753,2789.4111,2910.3852,3055.8753,3208.6618,3048.2871,2968.1727,2846.0311,3072.0733,3064.3393,3048.1412,2947.5969,2940.4465,2872.0062,2822.2449,2915.6387,2947.7428,3035.2995,3168.2399,3291.4029,3119.208,3042.3041,3195.3824,3225.0058,3210.413,3152.0418,3026.9817,2943.8028,2930.0855,2950.0777,2861.0616,2844.4259,2840.0481,2747.6757,2860.0402,2931.5447,2998.6716,3124.1697,2962.3356,3049.8924,3182.6867,3267.7627,3390.1961,3507.0844,3571.1467,3726.4139,3892.9176,3925.4595,4132.677,4279.0428,null,null,4455.0317,4509.3169,4698.8772,4884.2056,4713.6159,4552.3656,4370.5394,4612.196,4826.564,4984.312,4764.2527,4568.7095,4487.1358,4552.9493,4394.0339,4202.7225,4027.463,4078.8296,3973.6156,4265.4715,4363.3891,4548.2796,4523.7637,4306.623,4240.6637,4450.6539,4573.5251,4290.2791,4642.1112,4816.2031,4900.5495,null,5406.6273,5530.6659,5618.2227,5392.0346,5192.1134,5027.2148,5282.5886,5428.5165,5205.2469,5205.2469,4990.7328,5085.586,5340.9597,5098.7195,4916.3097,5266.5365,5063.6968,4906.0947,5117.6902,5068.0746,4946.9545,4793.7303,4749.952,4688.6622,4691.5808,4596.7276,4631.7504,4688.6622,4790.8117,4904.6354,5149.7943,5167.3056,4919.2282,4859.3978,null,null,null,null,null,null,null,5319.0705,5005.3258,4932.3617,5138.12,4927.9839,4976.1402,4777.6782,4757.2483,4684.2844,4627.3725,4579.2162,4510.6302,4487.2817,4478.5262,4482.9039,4296.1163,4126.8399,4123.9214,4122.4622,4058.2539,4037.824,4037.824,4037.824,4036.3647,4005.7198,4005.7198,4005.7198,3985.2899,3795.5836,3791.2059,3791.2059,3789.7465,3696.3528,3659.8707,null,3659.8707,3659.8707,3659.8707,3659.8707,3659.8707,3659.8707,3659.8707,3636.5224,3486.2167,3468.7053,3389.9043,3286.2955,3241.0579,3232.3021,3223.5464,3223.5464,3222.0873,3220.6279,3219.1686,3219.1686,3219.1686,3213.3315,3208.9537,3206.0351,3201.6572,3182.6867,null,null,3181.2273,3255.6506,3181.2273,3140.3676,3076.1594,3252.7321,null,null,null,3570.7241,3509.8004,3578.1539,3744.5796,3866.427,3858.9972,4065.5435,4227.5115,4364.2184,4061.0858,4009.0776,3897.6318,4012.0496,3821.8487,3848.5957,3694.0575,3639.0776,3685.1418,3725.2624,3573.696,3567.7522,3740.1217,3854.5395,4012.0496,4074.4592,4086.3468,4239.399,4003.1338,4292.8931,4289.9211,4349.3589,4645.0619,4588.596,4863.4956,5096.789,5282.5319,5047.7527,4894.7004,4884.2989,4882.8129,4876.8692,4872.4113,4859.0378,4839.7205,4827.833,4824.8611,4818.9173,4815.9455,4795.1422,4780.2828,4762.4514,4743.1342,4722.331,4720.845,5098.2749,5172.5721,5383.5762,5258.7569,5426.6685,5319.6805,5294.4194,5276.5881,5272.1304,5272.1304,5272.1304,5270.6444,5269.1584,5269.1584,5269.1584,5266.1866,5264.7006,5263.2146,5261.7287,5260.2428,5258.7569,5255.785,5252.8131,5237.9536,5230.5239,5229.0379,5229.0379,5227.552,5227.552,5224.5801,5224.5801,5224.5801,5117.5922,null,null,null,null,5220.1222,5218.6363,5217.1504,null,5215.6645,5215.6645,5215.6645,5215.6645,null,5162.1705,5162.1705,null,null,null,5162.1705,null,5162.1705,null,null,null,5162.1705,null,null,null,null,null,null,null,5055.1825,null,5055.1825,null,5055.1825,5055.1825,5055.1825,null,5055.1825,5055.1825,5055.1825,4789.1984,null,null,null,null,5001.6885,null,null,null,5001.6885,5001.6885,5001.6885,5000.2025,null,5000.2025,5000.2025,4735.7045,null,null,null,null,4873.8973,4872.4113,4869.4394,4610.8852,4655.4635,4653.9775,4652.4915,null,4652.4915,4652.4915,null,4651.0057,4651.0057,4404.339,4607.9132,null,4606.4273,4606.4273,4606.4273,4600.4835,4597.5116,4374.62,4181.4472,4214.138,4135.383,4081.889,4257.2304,4448.9172,4405.8248,4257.2304,4107.15,4031.3669,4199.2786,4132.4111,4208.1942,4163.6159,4459.3187,4377.5918,4215.6239,4059.5998,3864.941,3841.166,3685.1418,3517.2301,3346.3466,3373.0935,3459.2783,3343.3747,3245.3023,3135.3424,3012.0091,3102.6517,3194.7802,3301.7682,3410.2421,3269.0775,3190.3224,3093.7361,3090.7641,2961.487,null,2982.2902,2799.5191,2778.7158,2894.6195,3006.0653,3145.744,3108.5955,2948.1134,2879.7599,2737.1094,2625.6636,2618.2338,2689.5592,2746.0251,2820.3222,2674.6997,2694.017,2744.5391,2891.6475,2976.3464,2900.5633,2897.5913,2829.2379,null,null,null,null,2805.0426,2726.0047,2790.5255,2848.5942,2782.4603,2853.4332,2785.6863,2709.8744,2717.9395,2614.7062,2546.9593,2503.4078,2419.5307,2387.2703,2369.5271,2330.8145,2311.4584,2296.9412,2204.999,2146.9303,2201.7729,2253.3896,2192.0948,2348.5578,2413.0787,2492.1167,2535.6682,2550.1854,2558.2504,2575.9937,2601.802,2466.3083,2437.274,2359.849,2461.4693,2498.5687,2419.5307,2405.0135,2569.5417,2575.9937,2475.9864,2427.5958,2388.8833,2458.2432,2522.764,2488.8906,2603.4151,2709.8744,2713.1005,2724.3916,2721.1655,2666.3228,2687.2921,2574.3807,2611.4802,2637.2885,2606.6411,2706.6484,2808.2687,2955.0535,2850.2072,2782.4603,2803.4296,2726.0047,2722.7786,2663.0968,2750.1999,2716.3265,2711.4874,2766.3302,2734.0697,2816.3337,2796.9776,2785.6863,2800.2035,2738.9087,2719.5526,2695.3573,2677.614,2724.3916,2717.9395,2701.8094,2851.8202,2938.9233,2890.5327,2911.502,2871.1764,2855.0463,2871.1764,2774.3952,2821.1729,2840.529,2895.3718,2984.0879,3127.6467,3269.5925,3209.9107,3095.3863,3206.6847,3074.417,3124.4207,3180.8764,3226.041,3209.9107,3098.6123,3287.3358,3421.2164,3569.6143,3708.3341,3880.9273,4039.0033,3837.3757,4085.7809,4269.6652,4247.0829,4024.4861,null,null,4013.195,3826.0846,3798.6632,3937.383,3847.0539,3727.6904,3922.8658,4080.9418,3984.1606,3816.4065,3918.0268,4018.034,3943.8351,3859.9581,3866.4101,3690.5909,3714.7862,3955.1263,4145.4627,4129.3324,4034.1643,3916.4137,3974.4825,3897.0574,3850.2799,3869.6361,3705.108,3690.5909,3921.2528,4000.2908,3959.9653,3758.3378,3582.5185,3443.7987,3343.7915,3411.5383,3208.2978,3077.6431,3050.2217,3205.0717,3300.2399,3438.9597,3501.8674,3297.0139,3619.618,3738.9815,3921.2528,null,null,null,null,null,4100.298,4305.1517,4355.1553,4426.1282,4389.0287,4339.0251,4337.4121,4163.2059,3990.6127,4213.2095,4293.8605,4095.459,3961.5782,3950.2872,3756.7247,3888.9924,3848.6669,3919.6398,3798.6632,3708.3341,3529.2888,3377.6649,3490.5764,3500.2545,3663.1696,3697.043,3622.844,3505.0935,3458.3159,3471.2201,3298.6269,3476.0591,3585.7445,3461.5419,3327.6613,3288.9487,3403.4732,3306.692,3271.2055,3195.3936,3242.1712,3247.0102,3180.8764,3043.7696,2934.0843,3016.3483,2974.4098,2937.3103,2984.0879,2879.2416,2879.2416,2708.2613,2621.1583,2624.3843,2676.001,2719.5526,2643.7405,2737.2958,2772.7822,2806.6556,2756.652,2735.6827,2885.6937,3016.3483,2917.954,2929.2452,2885.6937,null,null,null,null,2932.3559,2839.0314,2879.9632,2953.6405,2947.0914,2979.8368,2963.4641,2917.6205,2930.7186,2930.7186,2881.6005,2871.7768,2947.0914,2983.1114,3112.456,3114.0932,3313.8405,3271.2714,3323.6642,3272.9087,3241.8005,3322.0269,3272.9087,3394.0669,3449.7342,3304.0169,3274.546,3328.576,3295.8305,3266.3596,3415.3514,3477.5678,3490.666,3629.8342,3647.8442,3680.5897,null,3787.0124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3912.2638,3728.0706,3912.2638,3735.4383,3669.1288,3875.4251,3831.2187,3750.1737,3713.3351,3728.0706,3750.1737,3772.277,3683.8642,3661.761,3683.8642,3831.2187,3971.2056,4000.6766,3941.7346,3809.1156,3919.6316,4037.5152,4199.6053,4302.7534,4361.6953,4553.2562,4707.9785,4855.3331,5046.894,5275.2936,5503.6931,5702.6218,5746.8282,5673.1508,5879.4473,5916.2859,null,null,6129.9501,6402.556,6395.1883,6653.0588,6785.6779,7043.5484,6630.9555,6321.511,null,null,null,null,null,6314.1433,6026.8018,5931.0214,5931.0214,5931.0214,6071.0082,5982.5956,5739.4604,5886.815,5908.9182,6034.1697,5923.6537,6225.7306,6513.072,6166.7887,6115.2146,5967.8601,6085.7436,5931.0214,5953.1246,5916.2859,5953.1246,5982.5956,6247.8337,6225.7306,6350.9819,6704.6329,6476.2334,6498.3364,6535.1751,6513.072,6572.0138,6630.9555,6483.601,6299.4078,6233.0983,6122.5823,5879.4473,5820.5055,6048.9051,6019.4341,5864.7118,6012.0664,5997.3309,5805.7699,5960.4923,5953.1246,6019.4341,6056.2727,6071.0082,5842.6087,6026.8018,5982.5956,6071.0082,6093.1114,5997.3309,5931.0214,6107.8468,5864.7118,5879.4473,5820.5055,5886.815,5739.4604,5570.0028,5496.3254,5267.9259,5157.41,5231.0871,5437.3836,5518.4286,5452.119,5452.119,5584.7382,5687.8864,5665.7832,5997.3309,6063.6406,5872.0796,5864.7118,5931.0214,6004.6987,5989.9632,6137.3177,6520.4396,6579.3815,6542.5429,6350.9819,6152.0532,6071.0082,5989.9632,5975.2277,5960.4923,5975.2277,6012.0664,6100.4792,5894.1827,5894.1827,5938.3891,5879.4473,5835.2409,5894.1827,5879.4473,5872.0796,5791.0346,5857.3441,5842.6087,5783.6668,5768.9314,6063.6406,5680.5187,5673.1508,5761.5637,5687.8864,5813.1378,5798.4023,5849.9764,5820.5055,5879.4473,5872.0796,5857.3441,5820.5055,5857.3441,5908.9182,null,null,null,null,5885.0277,5908.9182,5964.6627,6012.4437,6291.1663,6354.8743,6346.9108,6283.2028,6267.2758,6211.5313,6115.9692,6283.2028,6251.3488,6315.0568,6299.1298,6243.3853,6251.3488,6259.3123,6227.4583,6155.7867,6155.7867,6171.7137,6259.3123,6203.5677,6131.8962,6044.2977,5972.6262,5940.7722,5988.5532,5900.9547,5861.1372,5813.3562,5900.9547,5869.1007,5845.2102,5861.1372,5932.8088,5861.1372,5781.5022,5805.3927,5789.4657,5677.9767,5662.0497,5574.4512,5470.9256,5550.5606,5550.5606,5566.4876,5502.7797,5439.0716,5192.2031,5351.4731,5232.0206,5208.13,5096.641,5096.641,5120.5315,5176.2761,5510.7431,5470.9256,5239.984,5741.6846,5924.8452,5765.5752,5693.9037,5614.2686,5255.9111,5494.8161,5566.4876,5542.5971,5510.7431,5327.5826,5534.6336,5869.1007,6052.2612,5805.3927,5741.6846,5654.0861,5526.6701,5454.9986,5598.3416,5662.0497,5773.5387,5797.4292,5749.6482,5701.8672,5717.7942,5502.7797,5534.6336,5335.5461,5470.9256,5606.3052,5877.0642,null,null,5733.7212,5741.6846,5685.9401,5677.9767,5741.6846,5646.1227,5709.8307,5797.4292,5805.3927,5853.1737,5733.7212,5725.7577,5861.1372,5885.0277,5765.5752,5693.9037,5526.6701,5510.7431,5478.8891,5534.6336,5423.1446,5447.0351,5383.3271,5136.4585,null,null,null,5104.6045,5096.641,5279.8016,5255.9111,5112.5681,5064.787,5032.933,4993.1155,5112.5681,5072.7506,5088.6776,4977.1885,4937.371,4905.517,4913.4805,4953.298,4961.2615,5032.933,5056.8236,5072.7506,5056.8236,4937.371,4921.444,5017.006,4937.371,5232.0206,5263.8746,5303.6921,5335.5461,5359.4366,5383.3271,5447.0351,5486.8527,5494.8161,5542.5971,5932.8088,6203.5677,6195.6043,5861.1372,5685.9401,6012.4437,5837.2467,5335.5461,5367.4001,5351.4731,5383.3271,null,5415.1811,5447.0351,5478.8891,5415.1811,5494.8161,5566.4876,5598.3416,5614.2686,5709.8307,5797.4292,5853.1737,5956.6992,6044.2977,6100.0422,6243.3853,6346.9108,6291.1663,6450.4364,6498.2173,6649.5238,6641.5604,6577.8523,6442.4728,6410.6188,6299.1298,6442.4728,6434.5093,6291.1663,6251.3488,6219.4948,6139.8598,6108.0058,6060.2247,6028.3707,5996.5167,6012.4437,5956.6992,5916.8817,5964.6627,6004.4803,6020.4073,5861.1372,5900.9547,5741.6846,5677.9767,5717.7942,5598.3416,5534.6336,5494.8161,5470.9256,5454.9986,5789.4657,5741.6846,5534.6336,5542.5971,5733.7212,5558.5242,5447.0351,5574.4512,5574.4512,5566.4876,5677.9767,5709.8307,5765.5752,5932.8088,null,null,null,null,5950.3874,5950.3874,6187.6998,6301.9613,6372.276,6407.4334,6425.0121,6328.3293,6284.3826,6468.9588,6609.5884,6776.586,6556.8523,6794.1646,6908.4262,6697.4818,6785.3753,7031.477,6873.2688,6697.4818,6530.4843,6583.2203,6820.5327,6671.1138,6653.5351,6662.3245,6969.9516,7093.0024,7303.9467,7321.5254,7277.5787,7383.0508,7444.5763,7725.8354,7927.9903,8147.724,8367.4576,8472.9298,8226.8281,8358.6683,8297.1429,8077.4092,7998.3051,8068.6199,null,null,8428.9831,8648.7167,8780.5569,8938.7651,8921.1864,9000.2906,9026.6586,8727.8208,8894.8184,null,8639.9274,8499.2978,8420.1937,8367.4576,8288.3535,8341.0896,8279.5642,8182.8814,8059.8305,8024.6731,7936.7797,7822.5182,7637.9419,7488.523,7312.7361,7409.4189,7462.155,7347.8935,7295.1574,7462.155,7189.6852,7462.155,7462.155,7295.1574,7163.3172,7268.7893,7400.6295,7374.2615,7365.4722,7374.2615,7365.4722,7453.3656,7383.0508,7602.7845,7286.368,7295.1574,7532.4697,7514.891,7286.368,7295.1574,7532.4697,7637.9419,7831.3075,8024.6731,8191.6707,8305.9322,8455.3511,8323.5109,8411.4044,8613.5593,8534.4552,8701.4528,8604.77,8789.3462,8701.4528,8525.6659,8261.9855,8464.1404,8358.6683,8420.1937,8420.1937,8683.8741,8719.0315,null,8455.3511,8226.8281,7989.5157,8042.2518,8261.9855,8314.7215,8560.8232,8560.8232,8508.0872,8332.3002,8182.8814,8103.7772,7875.2542,7708.2567,7840.0969,7558.8378,7453.3656,7347.8935,7093.0024,7321.5254,7154.5278,6969.9516,6855.6901,7128.1598,7101.7918,7022.6877,7093.0024,7093.0024,7049.0557,7101.7918,7128.1598,7110.5811,7084.2131,7049.0557,6952.3729,6846.9007,6723.8499,6715.0605,6644.7458,6521.6949,6539.2736,6565.6416,6381.0654,6293.1719,6284.3826,6196.4891,6319.54,6108.5956,6389.8547,6319.54,6293.1719,6319.54,6372.276,6354.6973,6363.4867,6222.8571,6082.2276,6038.2809,6187.6998,6372.276,6328.3293,6258.0145,6328.3293,6477.7482,6468.9588,6504.1162,6574.431,6512.9056,6706.2712,6715.0605,6389.8547,6310.7506,6389.8547,6468.9588,6530.4843,6644.7458,6732.6392,6785.3753,6820.5327,6864.4794,6952.3729,7154.5278,7093.0024,7093.0024,7207.2639,7347.8935,7418.2082,7391.8402,7593.9952,7567.6271,7760.9927,7717.046,7611.5738,7664.3099,7400.6295,7778.5714,7690.678,7506.1017,7514.891,7339.1041,7453.3656,7268.7893,7339.1041,7198.4746,7374.2615,7172.1065,6978.7409,7145.7385,7260.0,null,null,null,7500.0,7490.0,7720.0,7930.0,8160.0,8400.0,8650.0,8900.0,9020.0,9370.0,8990.0,9110.0,8930.0,9190.0,9280.0,9250.0,9450.0,9500.0,9640.0,9650.0],"high":[485.9809,510.5437,506.3242,512.2013,497.2827,492.6866,492.7621,470.9117,466.2402,464.884,466.6924,477.6929,489.7482,478.4463,463.3771,455.9932,450.0409,436.9307,443.7872,437.006,429.4716,437.006,446.0475,459.5345,452.0753,435.9511,429.4716,429.5468,429.3208,436.2526,421.7109,430.9784,444.5407,451.7738,448.3079,445.2941,439.1911,445.9722,430.6017,446.8763,442.2803,442.2049,437.006,437.006,433.2388,430.7523,434.8964,428.1153,447.5545,469.7062,475.8093,470.1582,443.7118,442.2803,443.0337,444.5407,null,null,null,null,null,null,null,468.7884,482.2957,482.5342,482.6136,492.5456,483.0904,496.5978,488.4139,479.9121,476.0188,476.7339,null,null,483.0904,468.7884,465.6101,455.5987,448.9245,443.3626,454.5658,468.7089,462.4319,460.8427,452.7383,431.5237,439.787,436.8472,436.6087,447.3353,448.1299,449.6395,440.9789,426.6768,428.9811,428.9017,442.8063,429.0605,424.611,419.367,432.2387,429.0605,437.0061,453.6123,462.3525,468.55,472.6817,481.6602,492.5456,500.5705,511.456,508.5161,504.5434,null,null,505.4173,498.9815,492.4661,483.0904,475.7804,484.5205,482.7726,484.6794,480.4684,479.5943,476.7339,473.5557,474.9859,470.2186,479.8327,475.86,466.4047,436.9266,439.3103,432.9539,428.1865,427.9481,426.4384,433.0333,432.9539,440.8994,440.661,440.1049,440.1049,440.7404,434.6224,434.3046,432.0798,428.5043,429.0605,429.0605,409.1967,428.9017,429.5373,447.2559,464.0209,452.1026,459.6509,461.1605,458.3797,439.6281,444.8722,444.9517,437.0061,452.8178,436.1321,432.8744,444.8722,452.8178,440.9789,444.9517,444.9517,450.752,463.9416,459.1742,457.0289,null,null,472.3639,470.3774,455.6781,467.9143,448.845,443.9187,433.0333,445.9051,460.7633,459.0948,452.8178,449.719,452.1026,457.0289,449.6395,445.7462,419.1286,428.9017,440.8994,458.3797,456.87,440.9789,422.863,421.115,421.115,431.4442,422.704,428.1865,417.0627,406.7334,413.0899,422.9424,428.8221,431.4442,424.9289,420.3998,415.3942,416.3476,400.4564,406.5746,400.8538,null,null,392.6698,392.352,380.1157,368.4359,384.4859,400.5359,408.7993,397.2783,392.4315,394.8947,381.3075,393.0671,380.4336,370.2633,387.5052,403.1579,408.3226,399.7414,404.8265,413.1694,421.2739,436.291,426.9947,427.0741,434.6224,437.0061,437.0061,436.2115,454.8836,474.6681,498.3458,523.2154,549.3563,543.4767,539.8216,531.5583,534.6571,546.6549,559.2883,586.8594,616.0991,646.8484,679.187,700.7989,702.6263,710.3335,681.6501,630.1628,630.1628,571.0477,551.2633,523.7716,497.6307,472.7611,456.0754,462.4319,485.5534,508.1189,504.4639,526.7115,539.4244,511.456,466.9608,482.2957,481.7396,492.784,500.5705,489.2879,492.5456,502.8748,506.9271,508.5161,508.2778,504.8612,503.6693,521.9442,null,null,null,null,null,null,542.2406,554.7108,563.311,559.0109,546.1107,533.2103,516.0101,513.946,532.3504,558.9249,546.9706,526.4162,532.3504,528.9103,512.4839,515.9241,530.4584,533.2103,541.8105,545.9386,542.5845,537.3385,546.1107,545.2507,543.2726,554.7108,576.6413,601.6677,557.2908,558.7529,562.709,559.0109,561.5909,555.5709,546.9706,548.6907,560.989,548.5187,549.5506,536.7365,540.9506,542.6705,550.2387,565.8911,565.031,564.515,586.1014,595.9056,578.7913,554.7108,559.8709,571.8251,576.2112,null,null,null,null,null,587.6782,617.062,647.8793,680.2732,714.2439,728.5776,759.2514,795.6588,789.782,793.7955,815.7258,856.4334,897.5708,null,null,852.1333,773.2985,734.7409,771.435,780.1786,802.2523,765.2716,782.0418,816.0124,831.0628,817.016,804.259,809.5625,829.4862,869.1902,901.2974,945.445,992.6026,1007.6529,986.0092,917.3512,915.9177,931.1115,976.5491,961.2121,950.3186,953.1851,979.1291,1017.6865,1013.3864,1013.9597,1055.9573,1108.275,1075.1643,1017.6865,1032.0201,1021.4132,1064.9874,1071.8675,1122.1785,1123.0385,1110.7116,1022.7031,1007.5096,1016.2532,1056.6739,1089.2113,1086.7744,1118.165,1160.4493,1173.9229,1189.6899,1182.3796,1161.1658,1172.4895,1165.3227,1146.689,1168.9061,1155.0025,1166.756,1161.0226,1160.8793,1146.689,1146.4023,1137.3721,1176.7895,1168.3327,1158.0124,1146.689,1182.093,1232.2606,1291.7451,1356.2464,1412.4342,1482.9556,1557.0602,1634.8918,1590.8876,1533.6965,1553.1902,1490.839,1451.2782,1483.5288,1453.715,1433.3612,1397.5272,1346.7861,1343.7761,1347.2162,1285.7251,1304.3587,1305.7922,1327.4358,1356.3898,1383.0503,1401.2539,1347.9329,1351.373,1374.5933,1377.4601,1381.0435,1375.8835,1368.86,1374.3068,1380.3269,1424.6177,1451.8515,1490.5524,1559.4971,1605.3646,null,null,1580.2808,1490.6957,1476.2186,1519.2196,1588.3076,1666.5691,1741.3906,1719.8902,1757.5876,1791.5583,1705.6998,1697.5297,1717.3102,1748.5575,1765.901,1800.3018,1851.4727,1942.0612,1968.0049,2059.74,2078.3738,2103.6009,2096.0042,2138.1448,2092.5641,1990.9388,1989.5054,1895.4768,1862.9396,1646.932,1564.6572,1486.5389,1446.9782,1485.3922,1512.1961,1484.2455,1536.4199,1607.658,1662.699,1716.4501,1782.9581,1790.2682,1791.4148,1720.0335,1712.7234,1695.6663,1691.3662,1717.1667,1619.9849,1634.0317,1614.1081,null,null,null,1694.6603,1779.2985,1798.9988,1831.8325,1869.044,1885.0961,1960.9786,2011.4696,2112.0139,2217.5198,2328.2789,2623.1992,2553.7376,2514.775,2487.9241,2396.7193,2440.2058,2555.1969,2666.9776,2655.7412,2625.0963,2520.1741,2524.5521,2492.4479,2498.139,2476.3959,2464.5757,2480.7737,2314.1241,2334.8458,2331.9272,2155.3545,2198.4033,2294.2778,2408.9771,2476.3959,2502.5169,2590.0736,2585.8417,2642.4617,2739.6497,2835.3784,2896.6681,2900.8999,2860.1861,2859.7484,2910.3852,3055.8753,3208.6618,3305.2661,3049.8924,3064.4851,3072.0733,3166.6347,3164.7376,3105.4908,3057.1887,2991.5212,2912.8661,2917.0979,2991.5212,3048.2871,3168.2399,3292.2785,3370.9336,3069.7385,3195.3824,3283.0851,3283.3769,3308.1847,3064.4851,3086.3743,2943.365,3046.9738,3004.6547,2844.4259,2988.7485,2853.0356,2869.2337,2947.7428,2998.6716,3124.1697,3195.5283,3064.0473,3182.9784,3267.7627,3390.1961,3507.0844,3571.1467,3726.4139,3892.9176,4019.5829,4147.9994,4279.0428,null,null,4455.0317,4669.2539,4755.7891,4884.2056,5092.8824,4791.8332,4618.9086,4612.196,4826.564,4984.312,5034.5112,4888.2916,4653.4936,4669.5456,4720.7663,4523.7637,4231.908,4299.9104,4385.1322,4333.9115,4363.3891,4548.2796,4668.2323,4522.3045,4523.7637,4610.8827,4573.5251,4653.6396,4642.1112,4816.2031,4900.5495,null,5837.1144,5729.128,5778.7434,5822.5217,5543.7994,5399.3308,5383.2788,5476.6727,5587.5779,5335.1225,5317.6113,5267.9958,5394.953,5526.2882,4920.6875,5282.5886,5384.7381,5253.4031,5155.6314,5282.5886,5151.2535,5085.586,4958.6288,4873.9906,4946.9545,4728.0627,4669.6917,4688.6622,4790.8117,4904.6354,5149.7943,5345.3377,5253.4031,4990.7328,null,null,null,null,null,null,null,5319.0705,5529.2068,5034.5112,5324.9077,5238.8103,5281.1294,5052.0226,5019.9185,5068.0746,4869.6128,4663.8545,4599.6462,4487.2817,4701.7957,4745.5741,4567.5422,4126.8399,4123.9214,4342.8132,4058.2539,4037.824,4037.824,4037.824,4036.3647,4005.7198,4005.7198,4005.7198,4185.2111,3795.5836,3791.2059,3791.2059,3789.7465,3696.3528,3659.8707,null,3659.8707,3659.8707,3659.8707,3659.8707,3659.8707,3659.8707,3659.8707,3659.8707,3486.2167,3826.2285,3468.7053,3394.2822,3241.0579,3232.3021,3223.5464,3223.5464,3222.0873,3220.6279,3219.1686,3219.1686,3219.1686,3213.3315,3208.9537,3206.0351,3201.6572,3182.6867,null,null,3181.2273,3512.4836,3442.4383,3303.8067,3189.9831,3254.1914,null,null,null,3570.7241,3679.198,3655.423,3744.5796,3866.427,4052.17,4065.5435,4227.5115,4364.2184,4486.0658,4157.6721,4086.3468,4116.0657,4071.4873,3921.4069,3903.5756,3775.7844,3781.7283,3891.6881,3835.2222,3691.0856,3759.439,3854.5395,4012.0496,4074.4592,4249.8007,4239.399,4272.0898,4306.2665,4289.9211,4475.6642,4645.0619,4802.5719,4863.4956,5096.789,5350.8853,5312.2508,4894.7004,4884.2989,4882.8129,4876.8692,4872.4113,4859.0378,4839.7205,4827.833,4824.8611,4818.9173,4815.9455,4795.1422,4780.2828,4762.4514,4743.1342,4722.331,5181.4877,5098.2749,5172.5721,5383.5762,5569.3192,5497.9938,5319.6805,5294.4194,5276.5881,5272.1304,5272.1304,5272.1304,5270.6444,5269.1584,5269.1584,5269.1584,5266.1866,5264.7006,5263.2146,5261.7287,5260.2428,5258.7569,5255.785,5252.8131,5237.9536,5230.5239,5229.0379,5229.0379,5227.552,5227.552,5224.5801,5224.5801,5224.5801,5117.5922,null,null,null,null,5220.1222,5218.6363,5217.1504,null,5215.6645,5215.6645,5215.6645,5215.6645,null,5162.1705,5162.1705,null,null,null,5162.1705,null,5162.1705,null,null,null,5162.1705,null,null,null,null,null,null,null,5055.1825,null,5055.1825,null,5055.1825,5055.1825,5055.1825,null,5055.1825,5055.1825,5055.1825,4789.1984,null,null,null,null,5001.6885,null,null,null,5001.6885,5001.6885,5001.6885,5000.2025,null,5000.2025,5000.2025,4735.7045,null,null,null,null,4873.8973,4872.4113,4869.4394,4610.8852,4655.4635,4653.9775,4652.4915,null,4652.4915,4652.4915,null,4651.0057,4651.0057,4404.339,4607.9132,null,4606.4273,4606.4273,4606.4273,4600.4835,4695.5839,4487.5517,4426.628,4318.1541,4341.9292,4175.5035,4257.2304,4462.2907,4591.5679,4457.8329,4190.3628,4154.7003,4199.2786,4294.3791,4291.4071,4346.387,4459.3187,4576.7084,4456.3469,4252.7725,4098.2344,3997.1901,3937.7524,3652.451,3490.4831,3496.4269,3459.2783,3494.941,3416.1859,3362.692,3243.8164,3118.9971,3194.7802,3301.7682,3410.2421,3518.7161,3303.2541,3249.7602,3188.8364,3147.23,null,2982.2902,3059.5593,2799.5191,2894.6195,3006.0653,3145.744,3197.7521,3199.2381,2948.1134,2879.7599,2628.6354,2858.9568,2741.5672,2748.9969,2820.3222,2896.1055,2760.8844,2847.0692,2891.6475,2976.3464,3066.9889,2942.1696,2942.1696,null,null,null,null,2967.9577,2867.9504,2926.0192,2943.7624,2900.2108,2903.4369,2884.0806,2821.1729,2817.9468,2759.8781,2640.5145,2545.3463,2527.6031,2419.5307,2442.113,2384.0443,2353.3969,2375.9792,2358.2359,2306.6193,2243.7115,2287.263,2327.5885,2348.5578,2413.0787,2492.1167,2535.6682,2550.1854,2558.2504,2575.9937,2601.802,2635.6755,2580.8328,2479.2125,2467.9214,2498.5687,2617.9323,2432.4348,2569.5417,2676.001,2617.9323,2505.0208,2572.7677,2500.1817,2548.5723,2574.3807,2603.4151,2709.8744,2842.1421,2842.1421,2816.3337,2758.265,2774.3952,2726.0047,2659.8708,2685.6791,2613.0931,2706.6484,2827.625,2955.0535,3024.4134,2909.889,2851.8202,2822.7858,2758.265,2738.9087,2806.6556,2750.1999,2774.3952,2806.6556,2777.6213,2822.7858,2837.303,2816.3337,2850.2072,2853.4332,2767.9431,2803.4296,2761.4911,2792.1385,2755.039,2782.4603,2851.8202,2938.9233,3077.6431,2942.1493,2932.4712,2930.8582,2929.2452,2917.954,2913.115,2887.3066,2895.3718,2984.0879,3127.6467,3269.5925,3385.73,3237.3321,3271.2055,3258.3013,3159.9071,3247.0102,3327.6613,3301.8529,3226.041,3287.3358,3421.2164,3572.8404,3708.3341,3880.9273,4040.6163,4113.2022,4085.7809,4269.6652,4424.5152,4271.2783,null,null,4161.5928,4118.0413,3903.5095,3937.383,4077.7158,3871.2492,3922.8658,4080.9418,4119.6543,4029.3251,3924.4789,4018.034,4061.5856,3997.0647,3951.9002,3874.4752,3864.7971,3955.1263,4145.4627,4335.7991,4185.7881,4077.7158,4039.0033,4056.7465,4006.7429,3903.5095,3871.2492,3835.7627,3921.2528,4043.8424,4040.6163,3959.9653,3806.7283,3614.7789,3443.7987,3459.929,3448.6377,3224.4279,3147.003,3209.9107,3300.2399,3438.9597,3574.4533,3540.5799,3619.618,3738.9815,3921.2528,null,null,null,null,null,4100.298,4305.1517,4427.7412,4426.1282,4590.6563,4508.3922,4455.1626,4339.0251,4200.3053,4213.2095,4361.6074,4409.9979,4290.6344,4118.0413,4089.0069,3959.9653,3959.9653,3935.77,3956.7392,3863.184,3758.3378,3529.2888,3532.5148,3500.2545,3663.1696,3753.4986,3782.5331,3622.844,3588.9706,3543.806,3535.7409,3479.2851,3585.7445,3585.7445,3563.1622,3392.1821,3445.4117,3484.1242,3451.8638,3379.2779,3329.2742,3277.6576,3301.8529,3176.0373,3064.7389,3027.6394,3071.191,3061.5128,3024.4134,3016.3483,2930.8582,2879.2416,2785.6863,2661.4838,2726.0047,2772.7822,2740.5218,2774.3952,2811.4947,2864.7243,2896.9848,2805.0426,2885.6937,3016.3483,3108.2904,3009.8962,2950.2145,null,null,null,null,2979.8368,2945.4541,2911.0714,2971.6505,2994.5723,3012.5823,2996.2096,3009.3078,2961.8268,2988.0232,2970.0132,2955.2778,2961.8268,2989.6605,3112.456,3236.8887,3313.8405,3421.9006,3397.3414,3366.2333,3353.1351,3343.3114,3372.7824,3426.8124,3503.7642,3464.4696,3403.8905,3366.2333,3425.1751,3315.4778,3430.0869,3549.6078,3551.2451,3629.8342,3711.6979,3744.4433,null,3811.5715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3912.2638,3978.5734,3971.2056,4074.3538,3787.0125,3875.4251,3993.3088,3926.9992,3875.4251,3772.277,3772.277,3801.7479,3772.277,3794.3801,3757.5415,3860.6897,3985.9411,4103.8247,4015.412,3993.3088,3941.7346,4044.8829,4199.6053,4302.7534,4457.4757,4553.2562,4707.9785,4855.3331,5046.894,5275.2936,5503.6931,5768.9314,6026.8018,5960.4923,5894.1827,5960.4923,null,null,6129.9501,6432.0269,6660.4265,6653.0588,6785.6779,7087.7548,7087.7548,6321.511,null,null,null,null,null,6461.4979,6343.6142,5975.2277,6085.7436,6107.8468,6225.7306,6188.8918,6071.0082,5894.1827,5967.8601,6063.6406,6056.2727,6225.7306,6520.4396,6446.7625,6380.4528,6262.5692,6115.2146,6225.7306,6056.2727,6115.2146,6078.376,6041.5373,6247.8337,6336.2465,6483.601,6704.6329,6851.9874,6630.9555,6535.1751,6630.9555,6667.7943,6770.9424,6734.1038,6586.7492,6432.0269,6299.4078,6152.0532,5967.8601,6048.9051,6247.8337,6026.8018,6137.3177,6181.5242,5967.8601,6048.9051,6152.0532,6115.2146,6122.5823,6210.9951,6174.1565,6048.9051,6041.5373,6107.8468,6218.3627,6129.9501,6093.1114,6210.9951,6152.0532,5997.3309,6048.9051,5967.8601,5901.5505,5754.1959,5562.6349,5466.8545,5407.9127,5275.2936,5437.3836,5665.7832,5628.9445,5621.5769,5614.209,5798.4023,5783.6668,5997.3309,6225.7306,5997.3309,5997.3309,6174.1565,6085.7436,6056.2727,6174.1565,6520.4396,6726.7361,6630.9555,6557.2784,6336.2465,6233.0983,6196.2596,6152.0532,6129.9501,6041.5373,6100.4792,6174.1565,6012.0664,6026.8018,5960.4923,6034.1697,5967.8601,5960.4923,6004.6987,5997.3309,5894.1827,5967.8601,5894.1827,5857.3441,5864.7118,6107.8468,6071.0082,5908.9182,5886.815,5835.2409,5864.7118,5960.4923,6034.1697,5908.9182,5967.8601,5997.3309,5931.0214,5872.0796,5894.1827,5967.8601,null,null,null,null,6307.0933,6012.4437,6163.7503,6123.9328,6330.9838,6585.8158,6530.0713,6418.5823,6434.5093,6450.4364,6299.1298,6307.0933,6362.8378,6370.8013,6402.6553,6338.9473,6323.0203,6315.0568,6315.0568,6315.0568,6243.3853,6299.1298,6354.8743,6362.8378,6291.1663,6219.4948,6171.7137,6004.4803,6100.0422,6028.3707,5964.6627,5924.8452,5948.7357,5972.6262,5932.8088,5932.8088,5940.7722,5932.8088,5853.1737,5813.3562,5892.9912,5797.4292,5733.7212,5733.7212,5646.1227,5614.2686,5701.8672,5646.1227,5550.5606,5550.5606,5494.8161,5447.0351,5335.5461,5255.9111,5247.9476,5239.984,5152.3855,5319.6191,5510.7431,5733.7212,5566.4876,5741.6846,5980.5897,5948.7357,5869.1007,5789.4657,5685.9401,5550.5606,5638.1591,5646.1227,5717.7942,5566.4876,5614.2686,5869.1007,6187.6407,6171.7137,5948.7357,5789.4657,5813.3562,5725.7577,5677.9767,5717.7942,5805.3927,5877.0642,5908.9182,5821.3197,5829.2832,5701.8672,5654.0861,5550.5606,5582.4146,5677.9767,5877.0642,null,null,5829.2832,5749.6482,5781.5022,5964.6627,5956.6992,5749.6482,5717.7942,5877.0642,5853.1737,5948.7357,5869.1007,5797.4292,5861.1372,5908.9182,5885.0277,5813.3562,5733.7212,5638.1591,5590.3782,5630.1957,5717.7942,5574.4512,5614.2686,5470.9256,null,null,null,5104.6045,5096.641,5279.8016,5303.6921,5303.6921,5096.641,5144.4221,5001.079,5168.3125,5152.3855,5120.5315,5032.933,5064.787,5017.006,4961.2615,5009.0425,5001.079,5032.933,5056.8236,5072.7506,5128.4951,4977.1885,5001.079,5040.8966,5017.006,5232.0206,5263.8746,5303.6921,5335.5461,5359.4366,5383.3271,5447.0351,5486.8527,5494.8161,5725.7577,5932.8088,6203.5677,6410.6188,6195.6043,5972.6262,6052.2612,5853.1737,5574.4512,5375.3636,5375.3636,5391.2906,null,5415.1811,5447.0351,5478.8891,5494.8161,5494.8161,5566.4876,5598.3416,5638.1591,5709.8307,5797.4292,5853.1737,5956.6992,6044.2977,6123.9328,6243.3853,6346.9108,6450.4364,6466.3634,6625.6334,6753.0494,6872.5019,6832.6844,6522.1079,6514.1443,6514.1443,6482.2903,6530.0713,6498.2173,6370.8013,6354.8743,6315.0568,6108.0058,6163.7503,6115.9692,6100.0422,6092.0788,6068.1882,5916.8817,6020.4073,6004.4803,6020.4073,6092.0788,5972.6262,5948.7357,5773.5387,5805.3927,5630.1957,5574.4512,5534.6336,5534.6336,5454.9986,5789.4657,5829.2832,5701.8672,5622.2322,5765.5752,5733.7212,5542.5971,5693.9037,5662.0497,5574.4512,5677.9767,5725.7577,5765.5752,5932.8088,null,null,null,null,6073.4383,6099.8063,6187.6998,6301.9613,6372.276,6433.8015,6512.9056,6565.6416,6328.3293,6468.9588,6609.5884,6776.586,6811.7433,6802.954,6908.4262,7031.477,6978.7409,7031.477,7189.6852,6873.2688,6723.8499,6671.1138,6820.5327,6864.4794,6855.6901,6846.9007,6969.9516,7093.0024,7303.9467,7514.891,7453.3656,7470.9443,7514.891,7725.8354,7927.9903,8147.724,8367.4576,8472.9298,8648.7167,8428.9831,8464.1404,8323.5109,8218.0387,8367.4576,null,null,8428.9831,8648.7167,8903.6077,9017.8692,9000.2906,9053.0266,9114.5521,9096.9734,8965.1332,null,9035.4479,8833.293,8675.0847,8367.4576,8754.1889,8692.6634,8595.9806,8437.7724,8279.5642,8376.247,8261.9855,8121.3559,8015.8838,7857.6755,7435.7869,7611.5738,7743.414,7558.8378,7295.1574,7611.5738,7470.9443,7550.0484,7514.891,7576.4165,7523.6804,7339.1041,7453.3656,7506.1017,7550.0484,7470.9443,7567.6271,7506.1017,7541.2591,7620.3632,7506.1017,7532.4697,7558.8378,7611.5738,7558.8378,7347.8935,7532.4697,7637.9419,7866.4649,8068.6199,8191.6707,8305.9322,8481.7191,8552.0339,8516.8765,8675.0847,8842.0823,8710.2421,8842.0823,8789.3462,8789.3462,8683.8741,8613.5593,8666.2954,8481.7191,8648.7167,8631.138,8683.8741,8859.661,null,8965.1332,8525.6659,8235.6174,8244.4068,8261.9855,8314.7215,8560.8232,8806.9249,8745.3995,8587.1913,8464.1404,8323.5109,8103.7772,7998.3051,7866.4649,7558.8378,7453.3656,7523.6804,7093.0024,7444.5763,7391.8402,7198.4746,6864.4794,7163.3172,7154.5278,7057.845,7180.8959,7207.2639,7163.3172,7145.7385,7233.632,7339.1041,7180.8959,7277.5787,7198.4746,6846.9007,6732.6392,6838.1114,6706.2712,6750.2179,6627.1671,6759.0073,6539.2736,6679.9031,6284.3826,6214.0678,6433.8015,6372.276,6460.1695,6416.2228,6416.2228,6451.3801,6442.5908,6372.276,6407.4334,6372.276,6363.4867,6108.5956,6363.4867,6372.276,6425.0121,6275.5932,6425.0121,6477.7482,6548.063,6548.063,6574.431,6671.1138,6706.2712,6767.7966,6741.4286,6644.7458,6574.431,6495.3269,6583.2203,6644.7458,6732.6392,6785.3753,6820.5327,6864.4794,6952.3729,7154.5278,7277.5787,7251.2107,7303.9467,7356.6828,7418.2082,7593.9952,7602.7845,7699.4673,7760.9927,7822.5182,7822.5182,7769.7821,7699.4673,7778.5714,7743.414,7787.3608,7602.7845,7558.8378,7699.4673,7646.7312,7470.9443,7541.2591,7383.0508,7409.4189,7224.8426,7312.7361,7365.4722,null,null,null,7500.0,7700.0,7720.0,7930.0,8160.0,8400.0,8650.0,8900.0,9160.0,9370.0,9310.0,9180.0,9190.0,9290.0,9300.0,9320.0,9510.0,9520.0,9650.0,9790.0],"low":[471.2885,485.8302,489.7482,494.4949,478.6723,461.1168,465.0348,447.6298,445.5201,445.5201,458.7057,464.4319,452.0,460.5893,454.1096,431.9579,414.1763,425.1768,423.4438,429.4716,422.0123,423.8959,427.8138,440.7734,429.5468,424.122,409.2035,412.9706,421.1834,402.4976,399.3332,396.5454,409.5802,442.2803,425.1768,428.0399,422.6904,423.1424,417.4161,427.0604,414.4023,412.8953,417.7929,424.9508,414.4023,409.1281,404.2307,411.0118,441.5268,454.3357,442.5064,435.273,418.5463,422.6904,427.7385,429.4716,null,null,null,null,null,null,null,453.7712,468.7089,458.2207,457.903,465.3717,465.1334,464.895,460.8427,467.1992,464.1005,461.0017,null,null,463.9416,444.9517,441.7734,440.9789,437.0061,429.0605,437.0061,460.8427,453.6918,448.9245,449.719,429.1399,418.334,421.115,424.2931,407.6075,433.2716,421.4328,425.8823,418.2545,413.0899,421.9095,417.8573,402.8402,387.5847,405.2238,413.9639,417.1422,417.2216,441.3761,446.5407,437.8801,452.8973,452.8973,476.7339,481.5012,494.2936,484.6794,476.7339,null,null,477.6874,461.6373,453.6918,452.8973,457.6646,460.7633,462.9881,461.0811,460.8427,460.8427,446.5407,457.4262,460.8427,460.8427,446.1435,442.3296,428.1069,414.3613,405.2238,410.1501,406.1772,404.1113,421.115,413.2489,405.4621,402.6812,413.3283,429.0605,413.2489,413.1694,421.115,414.7585,403.7937,405.3827,420.3204,409.1967,397.596,397.6755,405.3032,425.8823,452.9766,435.9731,446.5407,431.4442,425.5645,422.3862,422.704,411.7392,418.0162,417.46,412.2955,409.276,424.2931,412.6132,413.9639,433.1127,425.0877,425.4849,441.3761,430.1728,446.1435,null,null,440.9789,433.2716,431.0469,430.4113,418.9696,416.6654,413.1694,429.0605,433.3511,437.8006,440.661,437.0855,429.1399,437.4033,427.233,411.6597,405.2238,414.9968,422.863,437.0855,438.9924,425.8823,412.4543,401.251,405.939,420.3204,413.4077,413.5666,406.813,398.0728,397.755,408.402,407.3691,411.4214,410.1501,396.5632,397.2783,394.974,394.8947,389.3328,391.0012,null,null,378.8446,363.3507,347.1418,357.5505,370.184,381.4666,381.4666,375.3485,381.3871,375.8252,371.8525,367.9592,369.4689,365.496,368.5948,392.0342,393.3055,389.3328,391.0012,383.3735,413.0105,402.4428,408.402,415.3942,421.1943,421.9095,426.359,428.4248,441.3761,474.6681,498.3458,523.2154,521.9442,505.0995,514.4754,510.4231,516.4617,509.3108,544.2711,582.6483,615.8607,643.5908,659.4819,641.7633,680.935,650.6623,648.1197,630.1628,598.6983,571.0477,551.2633,523.7716,472.7611,456.0754,434.7018,462.3525,478.7998,464.9744,492.2278,492.625,494.5319,477.7669,454.4863,449.4805,460.9222,476.7339,468.7884,468.9473,466.1664,481.5012,485.5534,494.7704,477.1311,485.3945,491.8305,491.8305,null,null,null,null,null,null,516.3541,533.2103,534.1565,531.6624,528.9103,506.5499,484.2754,482.9854,532.1783,534.0704,526.4162,505.7758,508.8719,516.0961,498.8957,499.0677,499.2398,520.4821,504.2278,525.6422,520.4821,511.71,516.0961,517.902,521.8582,530.6303,567.611,559.0969,548.6907,538.3705,534.5004,538.3705,542.2406,539.2305,533.2103,526.3303,540.9506,531.2323,529.5983,530.6303,524.7822,530.6303,533.4683,550.4107,537.5105,542.6705,573.6312,556.6029,550.4107,532.3504,541.8105,550.4107,552.9907,null,null,null,null,null,587.6782,617.062,647.8793,680.2732,653.7561,692.1701,745.3479,759.6815,750.2212,728.1475,815.296,832.9262,860.0168,null,null,809.5625,773.2985,734.7409,731.0141,726.7142,745.3479,738.0377,735.4576,781.1819,796.2321,773.0117,775.8785,774.015,809.8491,821.746,892.2673,945.445,977.839,942.5784,917.6378,886.9639,857.1499,917.3512,903.4476,914.0545,897.4274,917.3512,933.1182,964.7954,948.8851,967.519,1048.5038,1019.263,1031.0168,987.1559,944.155,989.0193,968.9521,1032.0201,1087.9212,1067.8541,1048.9338,1007.223,958.7753,960.352,1018.4031,1023.2766,1041.0503,1032.0201,1115.5851,1090.0713,1128.0552,1136.3688,1135.6521,1146.689,1126.6219,1115.155,1122.8951,1117.4483,1132.4988,1120.0285,1132.3554,1118.0217,1071.8675,1062.264,1139.5222,1139.5222,1118.3085,1111.5717,1118.7384,1189.6899,1291.7451,1304.3587,1412.4342,1482.9556,1557.0602,1550.8969,1535.8465,1464.3219,1434.5079,1451.2782,1386.2036,1395.5205,1381.0435,1344.7795,1302.2087,1242.7242,1275.6916,1276.5515,1239.8575,1247.0243,1239.8575,1239.8575,1333.0259,1345.7829,1311.5256,1301.492,1308.6587,1318.6924,1333.1692,1320.1256,1330.4459,1307.9422,1306.0788,1345.9262,1337.326,1363.1266,1439.8114,1505.1726,1456.5816,null,null,1443.3948,1423.3277,1401.8273,1462.1719,1525.0962,1622.5649,1662.699,1634.4618,1677.0328,1664.419,1624.8582,1577.414,1651.6622,1634.3185,1662.8424,1695.6663,1849.0361,1791.7016,1899.2036,1881.2866,1881.86,2006.7058,1972.5917,2006.7058,1994.9522,1907.087,1849.0361,1800.7317,1732.7904,1646.932,1564.6572,1486.5389,1412.2908,1344.0629,1401.1107,1390.5036,1505.0292,1607.658,1533.8399,1634.0317,1705.6998,1672.8759,1682.0493,1633.7453,1608.518,1619.9849,1620.2716,1626.865,1575.5506,1497.0025,1605.3646,null,null,null,1694.6603,1779.2985,1798.9988,1831.8325,1869.044,1885.0961,1960.9786,2011.4696,2112.0139,2217.5198,2328.2789,2383.5857,2359.5076,2407.8097,2341.7044,2279.685,2337.7643,2459.7601,2561.0341,2513.8993,2396.1355,2391.1739,2364.0313,2364.0313,2364.0313,2364.0313,2320.253,2378.6242,2314.1241,2262.4656,2150.6848,2155.3545,2198.4033,2294.2778,2305.6601,2350.0223,2327.5495,2509.2296,2466.1809,2480.7737,2611.8169,2626.7015,2714.2583,2647.1315,2662.162,2717.4687,2910.3852,3055.8753,3208.6618,3048.2871,2947.8888,2821.0775,2918.5573,2889.3716,3047.1196,2925.7076,2903.9644,2845.5933,2758.1825,2746.3624,2772.7753,2976.9284,3079.0778,3179.1844,3119.208,3042.3041,2918.5573,3166.6347,3079.0778,3108.2635,3026.9817,2943.8028,2930.0855,2895.9384,2861.0616,2844.4259,2840.0481,2710.4641,2699.8114,2699.9573,2947.451,3064.4851,2943.365,2933.0042,3064.4851,3117.0191,3312.5624,3507.0844,3509.8569,3575.2326,3734.294,3648.4884,3782.3042,4158.944,null,null,4385.4241,4454.5939,4378.2736,4837.5086,4625.9133,4552.3656,4330.8471,4393.888,4826.564,4961.5473,4735.2132,4568.7095,4464.2251,4377.8359,4361.9298,4202.7225,4027.463,3890.4368,3973.6156,3938.7389,4358.8653,4523.7637,4307.7905,4306.623,4240.6637,4176.8933,4450.7998,4238.3288,4204.3276,4816.2031,4900.5495,null,5406.6273,5501.6263,5399.3308,5332.2041,5192.1134,4976.1402,4888.5834,5107.4751,5126.4457,5014.0814,4984.8957,4990.7328,5180.4391,5098.7195,4916.3097,4787.8931,5006.785,4906.0947,4881.287,5049.104,4898.7983,4793.7303,4614.2391,4615.6983,4669.6917,4533.9788,4380.7545,4688.6622,4790.8117,4838.9678,4920.6875,4888.5834,4876.9091,4859.3978,null,null,null,null,null,null,null,4817.0787,5003.8664,4932.3617,4819.9973,4815.6195,4815.6195,4777.6782,4602.5648,4684.2844,4627.3725,4579.2162,4510.6302,4487.2817,4478.5262,4334.0576,4296.1163,4126.8399,4123.9214,4122.4622,4058.2539,4037.824,4037.824,4037.824,4036.3647,4005.7198,4005.7198,4005.7198,3985.2899,3795.5836,3791.2059,3791.2059,3789.7465,3696.3528,3659.8707,null,3659.8707,3659.8707,3659.8707,3659.8707,3659.8707,3659.8707,3659.8707,3636.5224,3486.2167,3468.7053,3389.9043,3286.2955,3241.0579,3232.3021,3223.5464,3223.5464,3222.0873,3220.6279,3219.1686,3219.1686,3219.1686,3213.3315,3208.9537,3206.0351,3201.6572,3182.6867,null,null,3181.2273,3179.7681,3169.5532,3140.3676,3076.1594,2997.3583,null,null,null,3269.0775,3346.3466,3436.9892,3469.6799,3631.6479,3766.8688,3708.9169,4087.8328,4364.2184,4061.0858,4009.0776,3888.7162,3817.3909,3818.8769,3774.2985,3694.0575,3639.0776,3627.19,3640.5635,3557.3506,3566.2663,3564.7803,3714.8607,4012.0496,4041.7685,3876.8286,3995.7042,4003.1338,3896.1459,4163.6159,4160.6441,4220.0818,4353.8168,4634.6602,5096.789,4845.6643,5047.7527,4894.7004,4884.2989,4882.8129,4876.8692,4872.4113,4859.0378,4839.7205,4827.833,4824.8611,4818.9173,4815.9455,4795.1422,4780.2828,4762.4514,4743.1342,4722.331,4720.845,4613.857,5172.5721,5383.5762,5200.8049,5426.6685,5319.6805,5294.4194,5276.5881,5272.1304,5272.1304,5272.1304,5270.6444,5269.1584,5269.1584,5269.1584,5266.1866,5264.7006,5263.2146,5261.7287,5260.2428,5258.7569,5255.785,5252.8131,5237.9536,5230.5239,5229.0379,5229.0379,5227.552,5227.552,5224.5801,5224.5801,5224.5801,5117.5922,null,null,null,null,5220.1222,5218.6363,5217.1504,null,5215.6645,5215.6645,5215.6645,5215.6645,null,5162.1705,5162.1705,null,null,null,5162.1705,null,5162.1705,null,null,null,5162.1705,null,null,null,null,null,null,null,5055.1825,null,5055.1825,null,5055.1825,5055.1825,5055.1825,null,5055.1825,5055.1825,5055.1825,4789.1984,null,null,null,null,5001.6885,null,null,null,5001.6885,5001.6885,5001.6885,5000.2025,null,5000.2025,5000.2025,4735.7045,null,null,null,null,4873.8973,4872.4113,4869.4394,4610.8852,4655.4635,4653.9775,4652.4915,null,4652.4915,4652.4915,null,4651.0057,4651.0057,4404.339,4607.9132,null,4606.4273,4606.4273,4606.4273,4600.4835,4597.5116,4374.62,4166.5878,4064.0576,4086.3468,3985.3026,4074.4592,4252.7725,4338.9573,4257.2304,4107.15,3906.5476,3866.427,4092.2906,4037.3106,4145.7845,4163.6159,4341.9292,4215.6239,4059.5998,3864.941,3778.7563,3685.1418,3517.2301,3346.3466,3202.2099,3298.7963,3276.5071,3203.6959,3114.5392,2974.8605,2954.0572,3049.1577,3090.7641,3310.6838,3234.9007,3172.491,3090.7641,2986.748,2961.487,null,2864.9006,2796.5472,2728.1937,2738.5953,2786.1455,2860.4427,2954.0572,2948.1134,2879.7599,2737.1094,2625.6636,2591.4868,2548.3945,2642.0089,2704.4185,2667.27,2615.262,2633.0933,2674.6997,2694.017,2842.6114,2801.005,2766.8282,null,null,null,null,2753.426,2714.7134,2648.5796,2735.6827,2758.265,2742.1348,2740.5218,2666.3228,2655.0317,2613.0931,2546.9593,2459.8562,2409.8526,2387.2703,2369.5271,2330.8145,2311.4584,2295.3282,2204.999,2146.9303,2108.2178,2196.9339,2167.8995,2127.574,2413.0787,2492.1167,2535.6682,2550.1854,2558.2504,2575.9937,2535.6682,2466.3083,2405.0135,2359.849,2264.6808,2435.6609,2372.7532,2372.7532,2351.7838,2537.2812,2475.9864,2398.5615,2374.3661,2345.3318,2321.1364,2405.0135,2495.3427,2625.9973,2642.1276,2664.7099,2709.8744,2645.3536,2637.2885,2572.7677,2456.6302,2582.4457,2475.9864,2487.2775,2711.4874,2753.426,2822.7858,2771.1692,2676.001,2624.3843,2661.4838,2661.4838,2627.6104,2700.1963,2677.614,2698.5833,2677.614,2634.0625,2742.1348,2669.5489,2751.8129,2693.7442,2682.4531,2695.3573,2677.614,2653.4187,2663.0968,2676.001,2696.9702,2840.529,2850.2072,2835.69,2842.1421,2806.6556,2830.851,2774.3952,2785.6863,2793.7515,2790.5255,2908.2759,3029.2525,3172.8113,3163.1331,3095.3863,3092.1602,3030.8655,3032.4785,3088.9342,3177.6504,3177.6504,3074.417,3080.8691,3329.2742,3429.2816,3548.6451,3709.9471,3719.6252,3758.3378,3935.77,4092.233,4064.8116,4024.4861,null,null,3869.6361,3826.0846,3716.3992,3779.307,3782.5331,3722.8512,3718.0122,3890.6054,3842.2148,3816.4065,3669.6215,3918.0268,3845.4408,3790.5981,3811.5674,3690.5909,3635.7482,3838.9887,3997.0647,4097.072,4034.1643,3843.8278,3845.4408,3856.732,3772.8549,3816.4065,3682.5257,3669.6215,3647.0393,3814.7934,3874.4752,3755.1117,3582.5185,3443.7987,3282.4966,3324.4352,3208.2978,3076.0301,2967.9577,3000.2181,3126.0336,3350.2435,3313.1441,3297.0139,3308.305,3640.5872,3808.3413,null,null,null,null,null,4100.298,4105.1372,4039.0033,4193.8533,4156.7538,4193.8533,4274.5043,4163.2059,3990.6127,3990.6127,4214.8225,4092.233,3961.5782,3858.345,3755.1117,3790.5981,3684.1388,3740.5944,3792.2112,3650.2654,3529.2888,3377.6649,3216.3628,3435.7337,3663.1696,3588.9706,3519.6107,3505.0935,3345.4045,3388.9561,3298.6269,3193.7805,3429.2816,3400.2472,3327.6613,3226.041,3193.7805,3203.4586,3242.1712,3163.1331,3201.8457,3096.9993,3150.2291,3043.7696,2903.4369,2871.1764,2974.4098,2871.1764,2905.0498,2819.5598,2758.265,2708.2613,2590.5109,2532.4422,2614.7062,2619.5452,2596.963,2603.4151,2666.3228,2758.265,2756.652,2705.0353,2743.7479,2872.7895,2895.3718,2900.2108,2846.9811,null,null,null,null,2889.7868,2824.2959,2788.2759,2819.3841,2938.905,2947.0914,2884.875,2883.2377,2860.3159,2811.1977,2878.3259,2825.9332,2863.5905,2945.4541,2968.3759,3112.456,3061.7005,3256.536,3276.1832,3192.6823,3230.3396,3225.4278,3233.6142,3233.6142,3356.4096,3277.8205,3235.2514,3266.3596,3274.546,3241.8005,3281.0951,3348.2233,3389.1551,3515.2251,3579.0788,3529.9606,null,3644.5697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3912.2638,3720.7029,3757.5415,3735.4383,3639.6578,3691.2319,3735.4383,3698.5997,3683.8642,3669.1288,3669.1288,3742.806,3647.0256,3654.3933,3654.3933,3683.8642,3831.2187,3882.7929,3845.9542,3794.3801,3845.9542,3926.9992,3978.5734,3978.5734,4214.3407,4251.1794,4707.9785,4855.3331,4855.3331,4899.5394,5363.7063,5562.6349,5466.8545,5606.8413,5540.5318,5849.9764,null,null,6129.9501,6225.7306,6122.5823,6262.5692,6653.0588,6763.5747,6630.9555,6321.511,null,null,null,null,null,6314.1433,6012.0664,5754.1959,5857.3441,5901.5505,5894.1827,5967.8601,5724.7249,5687.8864,5783.6668,5923.6537,5894.1827,5923.6537,6255.2015,6166.7887,5908.9182,5879.4473,5857.3441,5931.0214,5945.7568,5783.6668,5820.5055,5916.2859,5945.7568,6144.6856,6152.0532,6468.8655,6461.4979,6336.2465,6203.6273,6417.2915,6439.3946,6520.4396,6439.3946,6299.4078,6174.1565,6100.4792,5879.4473,5643.6799,5872.0796,5901.5505,5798.4023,5857.3441,5931.0214,5805.7699,5577.3704,5894.1827,5960.4923,5967.8601,6056.2727,5842.6087,5849.9764,5709.9895,5967.8601,5982.5956,5967.8601,5908.9182,5989.9632,5864.7118,5857.3441,5820.5055,5783.6668,5709.9895,5562.6349,5356.3386,5231.0871,5157.41,5083.7326,5267.9259,5378.4418,5385.8095,5400.545,5415.2804,5533.164,5621.5769,5562.6349,6004.6987,5827.8732,5820.5055,5827.8732,5908.9182,5908.9182,6012.0664,6122.5823,6409.9237,6402.556,6166.7887,6078.376,6071.0082,5894.1827,5967.8601,5938.3891,5835.2409,5908.9182,5916.2859,5835.2409,5805.7699,5827.8732,5879.4473,5791.0346,5820.5055,5754.1959,5820.5055,5673.1508,5776.2991,5791.0346,5680.5187,5599.4736,5636.3123,5385.8095,5452.119,5680.5187,5680.5187,5643.6799,5768.9314,5717.3573,5791.0346,5820.5055,5835.2409,5820.5055,5783.6668,5805.7699,5805.7699,null,null,null,null,5789.4657,5853.1737,5908.9182,5892.9912,6028.3707,6187.6407,6227.4583,6187.6407,6211.5313,6060.2247,6115.9692,6060.2247,6139.8598,6259.3123,6299.1298,6203.5677,6163.7503,6203.5677,6171.7137,6147.8233,6092.0788,6100.0422,6108.0058,6187.6407,6052.2612,6012.4437,5972.6262,5773.5387,5877.0642,5861.1372,5821.3197,5749.6482,5757.6116,5813.3562,5837.2467,5813.3562,5797.4292,5821.3197,5733.7212,5685.9401,5741.6846,5677.9767,5622.2322,5550.5606,5383.3271,5486.8527,5534.6336,5494.8161,5439.0716,5415.1811,5160.3491,5255.9111,5192.2031,5160.3491,5096.641,5080.714,5096.641,5064.787,5208.13,5423.1446,5216.0936,5367.4001,5701.8672,5717.7942,5670.0131,5486.8527,5200.1666,5319.6191,5383.3271,5439.0716,5502.7797,5319.6191,5439.0716,5454.9986,5924.8452,5773.5387,5574.4512,5566.4876,5510.7431,5454.9986,5470.9256,5566.4876,5542.5971,5693.9037,5701.8672,5662.0497,5654.0861,5391.2906,5518.7066,5295.7286,5335.5461,5518.7066,5502.7797,null,null,5733.7212,5741.6846,5685.9401,5582.4146,5614.2686,5622.2322,5494.8161,5662.0497,5638.1591,5773.5387,5693.9037,5654.0861,5717.7942,5670.0131,5670.0131,5677.9767,5486.8527,5423.1446,5423.1446,5399.2541,5423.1446,5192.2031,5343.5096,5080.714,null,null,null,5104.6045,5096.641,5088.6776,5216.0936,5112.5681,5064.787,5032.933,4993.1155,4985.1521,5072.7506,4993.1155,4977.1885,4937.371,4905.517,4865.6995,4913.4805,4841.809,4865.6995,5040.8966,5001.079,4937.371,4881.6265,4905.517,4897.5535,4833.8455,5232.0206,5263.8746,5303.6921,5335.5461,5359.4366,5383.3271,5447.0351,5486.8527,5494.8161,5447.0351,5478.8891,6004.4803,5988.5532,5853.1737,5654.0861,5622.2322,5518.7066,5335.5461,5319.6191,5279.8016,5311.6555,null,5367.4001,5399.2541,5470.9256,5399.2541,5478.8891,5558.5242,5582.4146,5431.1081,5670.0131,5709.8307,5797.4292,5924.8452,6028.3707,6100.0422,6123.9328,6291.1663,6219.4948,6299.1298,6474.3268,6450.4364,6625.6334,6577.8523,6442.4728,6251.3488,6299.1298,6259.3123,6370.8013,6275.2392,6163.7503,6195.6043,6123.9328,6108.0058,6052.2612,6004.4803,5988.5532,6012.4437,5956.6992,5916.8817,5908.9182,5996.5167,5996.5167,5845.2102,5829.2832,5717.7942,5646.1227,5622.2322,5598.3416,5534.6336,5494.8161,5470.9256,5454.9986,5534.6336,5693.9037,5510.7431,5510.7431,5534.6336,5558.5242,5447.0351,5383.3271,5542.5971,5407.2176,5590.3782,5606.3052,5733.7212,5693.9037,null,null,null,null,5906.4407,5862.4939,5871.2833,6284.3826,6372.276,6284.3826,6328.3293,6222.8571,6222.8571,6416.2228,6425.0121,6592.0097,6539.2736,6486.5375,6802.954,6697.4818,6662.3245,6785.3753,6820.5327,6697.4818,6530.4843,6521.6949,6706.2712,6653.5351,6592.0097,6662.3245,6627.1671,7040.2663,7303.9467,7154.5278,7180.8959,7242.4213,7383.0508,7470.9443,7690.678,8147.724,8367.4576,8437.7724,8226.8281,8015.8838,8024.6731,8077.4092,7963.1477,7971.937,null,null,8288.3535,8402.615,8657.5061,8745.3995,8780.5569,8824.5036,8894.8184,8727.8208,8560.8232,null,8639.9274,8499.2978,8420.1937,8367.4576,8288.3535,8253.1961,8279.5642,8182.8814,8033.4625,7998.3051,7892.8329,7813.7288,7637.9419,7479.7337,7312.7361,7339.1041,7435.7869,7347.8935,7295.1574,7260.0,7189.6852,7312.7361,7321.5254,7295.1574,7163.3172,7128.1598,7356.6828,7321.5254,7356.6828,7312.7361,7365.4722,7426.9976,7383.0508,7400.6295,7286.368,7242.4213,7383.0508,7453.3656,7286.368,7242.4213,7339.1041,7567.6271,7646.7312,7804.9395,8007.0944,8261.9855,8165.3027,8305.9322,8305.9322,8428.9831,8385.0363,8534.4552,8481.7191,8631.138,8587.1913,8428.9831,8253.1961,8428.9831,8314.7215,8385.0363,8358.6683,8657.5061,8560.8232,null,8455.3511,8226.8281,7989.5157,8007.0944,8077.4092,8200.46,8464.1404,8297.1429,8411.4044,8270.7748,8182.8814,8086.1985,7875.2542,7699.4673,7778.5714,7558.8378,7453.3656,7277.5787,7093.0024,7040.2663,7154.5278,6969.9516,6838.1114,6961.1622,6882.0581,7013.8983,7013.8983,6873.2688,7022.6877,7031.477,7128.1598,7022.6877,6987.5303,6996.3196,6952.3729,6846.9007,6723.8499,6715.0605,6644.7458,6451.3801,6504.1162,6556.8523,6381.0654,6293.1719,6258.0145,6196.4891,6170.1211,6108.5956,6091.0169,6319.54,6293.1719,6266.8039,6337.1186,6301.9613,6266.8039,6196.4891,6073.4383,6038.2809,6011.9128,6152.5424,6328.3293,6108.5956,6328.3293,6337.1186,6425.0121,6372.276,6381.0654,6512.9056,6521.6949,6592.0097,6389.8547,6293.1719,6266.8039,6258.0145,6258.0145,6442.5908,6732.6392,6785.3753,6820.5327,6767.7966,6917.2155,7154.5278,7084.2131,6890.8475,7128.1598,7295.1574,7347.8935,7365.4722,7479.7337,7567.6271,7646.7312,7593.9952,7611.5738,7646.7312,7400.6295,7339.1041,7567.6271,7497.3123,7347.8935,7339.1041,7268.7893,7260.0,7224.8426,7198.4746,7040.2663,7013.8983,6978.7409,7119.3705,7207.2639,null,null,null,7500.0,7400.0,7660.0,7930.0,8160.0,8400.0,8630.0,8820.0,8970.0,9090.0,8930.0,8970.0,8930.0,8980.0,9160.0,9200.0,9240.0,9340.0,9370.0,9640.0],"name":"\u0642\u06cc\u0645\u062a","open":[485.9809,485.8302,489.7482,497.2827,483.0423,472.042,492.7621,465.0348,466.2402,445.6709,466.6924,466.6171,452.0,478.4463,456.9728,454.185,437.7595,425.1768,443.7872,429.4716,422.0875,437.006,435.1224,443.9378,440.7734,431.6565,424.1973,420.1286,429.3208,429.2454,421.1834,396.5454,447.8558,451.3218,448.3079,446.8011,439.1911,445.9722,422.1629,436.2526,442.2049,412.9706,433.2388,429.5468,433.2388,410.635,434.8964,418.1696,441.5268,469.7062,463.0004,456.822,429.4716,439.9446,443.0337,437.7595,null,null,null,null,null,null,null,453.7712,476.3366,479.1176,457.903,484.4411,465.1334,464.895,481.5012,467.1992,464.1005,475.9393,null,null,466.0868,467.2786,465.6101,440.9789,444.9517,437.0061,448.0504,460.8427,462.4319,460.8427,452.7383,430.0935,421.115,421.115,424.2931,410.2295,433.2716,449.6395,440.661,426.0412,416.5065,422.7836,442.8063,429.0605,405.2238,405.2238,428.1865,428.9811,417.2216,441.3761,462.3525,452.8973,472.6817,471.9666,476.7339,496.5978,511.456,508.4367,504.5434,null,null,505.4173,498.9815,491.6715,483.0904,471.0925,460.7633,482.7726,484.6794,480.4684,479.5943,456.9495,467.0403,474.9859,470.0596,478.3229,475.86,466.4047,417.1422,413.1694,432.9539,406.1772,427.9481,425.8029,433.0333,428.8221,402.6812,413.3283,440.1049,438.913,440.7404,434.6224,421.5122,428.0276,428.5043,420.3204,429.0605,409.1967,408.5609,428.1069,432.0798,460.4455,441.3761,459.6509,461.1605,458.3797,422.704,437.0061,411.7392,428.3454,437.0061,418.4134,423.4986,435.7347,452.8178,413.9639,444.9517,444.9517,448.9245,453.2943,444.9517,446.1435,null,null,457.0289,470.3774,437.0061,467.9143,448.845,443.9187,426.9947,429.0605,460.7633,459.0948,440.7404,440.9789,441.0583,449.7985,432.5565,445.7462,405.2238,415.5531,428.2659,448.9245,456.0754,438.7541,421.5916,421.115,405.939,426.2,413.4872,414.8379,413.1694,405.3827,413.0899,408.402,428.8221,430.6496,424.9289,420.3998,397.3576,403.7141,394.974,389.4916,398.0728,null,null,392.6698,378.924,380.1157,357.5505,370.184,395.6891,408.7993,379.0035,381.4666,381.3871,373.4415,393.0671,370.2633,369.4689,368.5948,392.0342,408.3226,399.662,397.2783,397.2783,413.0105,436.291,426.9947,425.0877,429.4577,434.6224,435.2581,436.2115,441.3761,474.6681,498.3458,523.2154,549.3563,516.4617,514.4754,510.6615,516.4617,509.3108,559.2883,586.8594,616.0991,646.8484,679.187,700.7989,695.237,696.8261,681.6501,630.1628,598.6983,571.0477,551.2633,523.7716,497.6307,456.2343,434.7018,462.3525,485.5534,508.1189,492.2278,526.7115,539.4244,485.6329,454.7247,476.6545,460.9222,482.2957,500.5705,477.5284,466.1664,491.6715,485.6329,508.3572,508.2778,500.5705,499.2993,493.0223,null,null,null,null,null,null,542.2406,550.4107,553.8508,559.0109,546.1107,533.2103,516.0101,496.2296,532.3504,558.9249,537.0805,526.4162,508.958,528.9103,508.2699,499.0677,523.5782,529.8563,504.2278,545.9386,520.4821,516.7841,516.0961,545.2507,543.2726,530.6303,576.6413,601.6677,554.7108,538.7144,535.0164,554.5388,561.5909,539.2305,543.7026,534.1565,540.9506,547.1427,537.5105,533.2103,533.2103,532.9524,539.9186,554.3668,565.031,558.0648,573.6312,591.6915,578.7913,546.1107,545.2507,559.0109,576.2112,null,null,null,null,null,587.6782,617.062,647.8793,680.2732,714.2439,696.1836,756.0981,792.7921,784.7653,749.648,815.7258,856.4334,897.5708,null,null,852.1333,773.2985,734.7409,734.7409,728.2909,800.9622,752.9447,749.7912,788.3486,817.3025,815.5825,786.9154,785.4819,821.3159,841.2397,901.2974,945.445,992.6026,1003.4962,931.6848,917.3512,857.1499,917.3512,967.2321,946.0184,917.3512,917.3512,933.1182,1001.9194,1010.5196,980.4191,1051.0838,1107.9882,1075.021,990.596,946.1617,1019.8366,1060.8306,1032.0201,1118.0217,1120.1719,1051.0838,1007.223,1007.223,971.9622,1041.4802,1056.2439,1075.021,1072.1542,1118.0217,1173.9229,1156.5793,1182.3796,1161.0226,1165.8959,1165.3227,1146.689,1133.502,1149.4123,1154.8592,1146.689,1155.1458,1146.689,1118.165,1103.6881,1176.7895,1146.8323,1158.0124,1132.3554,1118.7384,1231.6873,1291.7451,1356.2464,1412.4342,1482.9556,1557.0602,1634.8918,1560.6436,1533.6965,1434.5079,1462.0284,1386.2036,1433.3612,1453.715,1391.0771,1397.5272,1290.0251,1275.6916,1345.9262,1285.7251,1289.3084,1270.9614,1240.1442,1354.813,1376.0269,1401.2539,1347.9329,1351.373,1374.5933,1361.4065,1368.86,1375.8835,1368.86,1317.259,1380.3269,1361.6931,1433.5046,1439.8114,1559.4971,1463.4618,null,null,1580.2808,1490.6957,1401.8273,1489.5489,1576.6974,1666.2824,1741.3906,1712.8666,1719.8902,1791.5583,1705.6998,1577.414,1703.9798,1712.8666,1707.1333,1695.6663,1851.4727,1892.0367,1965.1383,2059.74,1949.3713,2099.8742,2095.8609,2006.7058,2049.7065,1913.6807,1907.087,1895.3335,1862.9396,1646.932,1564.6572,1486.5389,1412.2908,1376.1701,1486.3957,1390.5036,1519.3629,1607.658,1662.699,1674.1659,1781.668,1720.0335,1790.2682,1720.0335,1608.518,1695.6663,1620.2716,1626.865,1575.5506,1519.3629,1605.3646,null,null,null,1694.6603,1779.2985,1798.9988,1831.8325,1869.044,1885.0961,1960.9786,2011.4696,2112.0139,2217.5198,2328.2789,2498.2851,2436.9953,2407.8097,2439.9138,2396.7193,2393.2169,2509.9592,2626.7015,2655.7412,2513.8993,2391.3198,2436.9953,2422.6944,2498.139,2447.2102,2429.6989,2453.0473,2314.1241,2262.4656,2331.9272,2155.3545,2198.4033,2294.2778,2408.9771,2476.3959,2466.1809,2509.2296,2553.7376,2595.327,2738.6281,2692.2231,2810.1328,2900.8999,2743.4438,2859.7484,2910.3852,3055.8753,3208.6618,3305.2661,2991.5212,2918.5573,3018.9557,3166.6347,3135.9898,3072.9489,3057.1887,2991.5212,2826.6227,2746.3624,2772.7753,2991.5212,3168.0938,3267.3248,3370.9336,3042.3041,2918.5573,3283.0851,3195.8201,3308.1847,3026.9817,3086.3743,2930.0855,2895.9384,3004.6547,2844.4259,2840.0481,2721.5546,2699.8114,2880.6161,2947.451,3124.1697,3195.5283,2962.4815,3166.3427,3206.4729,3389.9043,3507.0844,3571.1467,3684.6785,3892.9176,4019.5829,4033.4461,4279.0428,null,null,4455.0317,4669.2539,4668.2323,4884.2056,5092.8824,4791.8332,4604.17,4393.888,4826.564,4984.312,4984.312,4815.9113,4464.2251,4669.5456,4720.7663,4232.1998,4042.3476,3890.4368,4385.1322,3938.7389,4363.2431,4548.2796,4662.3952,4321.2159,4241.1015,4180.8333,4573.5251,4653.6396,4377.8359,4816.2031,4900.5495,null,5691.1866,5729.128,5691.1866,5822.5217,5403.7088,5238.8103,5030.1334,5399.3308,5587.5779,5237.351,5122.068,5015.5406,5279.67,5526.2882,4917.769,4787.8931,5384.7381,5253.4031,5033.0519,5238.8103,5107.4751,5085.586,4618.6168,4873.9906,4684.2844,4640.506,4669.6917,4688.6622,4790.8117,4904.6354,5063.6968,5345.3377,5251.9438,4990.7328,null,null,null,null,null,null,null,5319.0705,5529.2068,4932.3617,4819.9973,5238.8103,4815.6195,4824.3751,4604.024,4758.7076,4641.9653,4663.8545,4510.6302,4487.2817,4478.5262,4334.0576,4523.7637,4126.8399,4123.9214,4122.4622,4058.2539,4037.824,4037.824,4037.824,4036.3647,4005.7198,4005.7198,4005.7198,3985.2899,3795.5836,3791.2059,3791.2059,3789.7465,3696.3528,3659.8707,null,3659.8707,3659.8707,3659.8707,3659.8707,3659.8707,3659.8707,3659.8707,3636.5224,3486.2167,3468.7053,3430.7641,3286.2955,3241.0579,3232.3021,3223.5464,3223.5464,3222.0873,3220.6279,3219.1686,3219.1686,3219.1686,3213.3315,3208.9537,3206.0351,3201.6572,3182.6867,null,null,3181.2273,3179.7681,3188.5238,3184.1459,3076.1594,3134.5304,null,null,null,3401.3265,3679.198,3616.7884,3566.2663,3866.427,4052.17,3857.5114,4196.3066,4364.2184,4486.0658,4012.0496,4086.3468,4056.628,4071.4873,3775.7844,3903.5756,3640.5635,3627.19,3781.7283,3762.411,3566.2663,3652.451,3789.1579,4012.0496,4074.4592,4249.8007,4086.3468,4272.0898,3900.6038,4279.5196,4453.375,4442.9734,4489.0377,4634.6602,5096.789,5275.1022,5282.5319,4894.7004,4884.2989,4882.8129,4876.8692,4872.4113,4859.0378,4839.7205,4827.833,4824.8611,4818.9173,4815.9455,4795.1422,4780.2828,4762.4514,4743.1342,4722.331,4720.845,4784.7406,5172.5721,5383.5762,5569.3192,5426.6685,5319.6805,5294.4194,5276.5881,5272.1304,5272.1304,5272.1304,5270.6444,5269.1584,5269.1584,5269.1584,5266.1866,5264.7006,5263.2146,5261.7287,5260.2428,5258.7569,5255.785,5252.8131,5237.9536,5230.5239,5229.0379,5229.0379,5227.552,5227.552,5224.5801,5224.5801,5224.5801,5117.5922,null,null,null,null,5220.1222,5218.6363,5217.1504,null,5215.6645,5215.6645,5215.6645,5215.6645,null,5162.1705,5162.1705,null,null,null,5162.1705,null,5162.1705,null,null,null,5162.1705,null,null,null,null,null,null,null,5055.1825,null,5055.1825,null,5055.1825,5055.1825,5055.1825,null,5055.1825,5055.1825,5055.1825,4789.1984,null,null,null,null,5001.6885,null,null,null,5001.6885,5001.6885,5001.6885,5000.2025,null,5000.2025,5000.2025,4735.7045,null,null,null,null,4873.8973,4872.4113,4869.4394,4610.8852,4655.4635,4653.9775,4652.4915,null,4652.4915,4652.4915,null,4651.0057,4651.0057,4404.339,4607.9132,null,4606.4273,4606.4273,4606.4273,4600.4835,4597.5116,4374.62,4166.5878,4248.3148,4162.1299,4110.1219,4074.4592,4334.4994,4441.4876,4457.8329,4107.15,3909.5194,4157.6721,4291.4071,4086.3468,4286.9493,4163.6159,4576.7084,4283.9773,4252.7725,3968.9572,3778.7563,3937.7524,3551.4068,3358.2341,3275.0213,3439.961,3491.969,3347.8324,3142.7722,3135.3424,3072.9327,3118.9971,3246.7883,3402.8124,3447.3907,3242.3304,3098.1938,2986.748,2989.7199,null,2864.9006,3059.5593,2734.1375,2820.3222,2793.5753,3120.483,3017.9529,3071.4469,2884.2179,2737.1094,2627.1495,2591.4868,2674.6997,2731.1657,2704.4185,2756.4267,2615.262,2777.2299,2674.6997,2694.017,2976.3464,2900.5633,2942.1696,null,null,null,null,2967.9577,2782.4603,2655.0317,2840.529,2827.625,2903.4369,2742.1348,2716.3265,2801.8166,2658.2578,2571.1546,2484.0515,2459.8562,2408.2396,2442.113,2330.8145,2313.0713,2311.4584,2358.2359,2150.1563,2108.2178,2250.1636,2279.1979,2274.3589,2413.0787,2492.1167,2535.6682,2550.1854,2558.2504,2575.9937,2601.802,2580.8328,2514.6989,2403.4006,2282.424,2479.2125,2579.2197,2405.0135,2355.0099,2596.963,2511.4728,2403.4006,2374.3661,2424.3698,2321.1364,2437.274,2495.3427,2625.9973,2824.3989,2669.5489,2816.3337,2709.8744,2637.2885,2643.7405,2456.6302,2685.6791,2613.0931,2571.1546,2827.625,2824.3989,2993.766,2903.4369,2717.9395,2822.7858,2709.8744,2677.614,2730.8437,2750.1999,2677.614,2698.5833,2777.6213,2709.8744,2821.1729,2669.5489,2806.6556,2693.7442,2738.9087,2801.8166,2693.7442,2693.7442,2727.6176,2717.9395,2717.9395,2919.5671,3032.4785,2855.0463,2932.4712,2930.8582,2893.7588,2859.8853,2840.529,2821.1729,2855.0463,2908.2759,3095.3863,3192.1675,3385.73,3184.1025,3092.1602,3195.3936,3048.6088,3177.6504,3272.8186,3266.3665,3151.842,3177.6504,3329.2742,3547.032,3645.4263,3880.9273,3869.6361,4113.2022,4024.4861,4264.8262,4424.5152,4247.0829,null,null,4072.8767,4118.0413,3750.2726,3869.6361,4072.8767,3871.2492,3718.0122,3918.0268,4080.9418,3827.6976,3871.2492,3980.9345,3980.9345,3935.77,3811.5674,3819.6325,3688.9778,3863.184,4030.9382,4306.7647,4056.7465,3863.184,3984.1606,3992.2257,3866.4101,3819.6325,3868.0231,3679.2997,3708.3341,3943.8351,3968.0304,3876.0882,3671.2346,3495.4154,3282.4966,3459.929,3338.9524,3150.2291,3026.0264,3127.6467,3277.6576,3437.3466,3430.8945,3467.994,3308.305,3640.5872,3921.2528,null,null,null,null,null,4100.298,4201.9183,4193.8533,4384.1897,4448.7105,4371.2855,4455.1626,4337.4121,4200.3053,3990.6127,4322.8949,4409.9979,4129.3324,3864.7971,4089.0069,3837.3757,3897.0574,3766.4028,3838.9887,3771.2418,3647.0393,3529.2888,3234.1061,3498.6414,3663.1696,3753.4986,3701.882,3559.9362,3500.2545,3543.806,3364.7607,3287.3358,3429.2816,3585.7445,3469.6071,3343.7915,3193.7805,3356.6956,3353.4695,3324.4352,3226.041,3195.3936,3301.8529,3176.0373,3064.7389,2871.1764,3026.0264,3014.7353,2916.3411,3016.3483,2903.4369,2759.8781,2785.6863,2590.5109,2692.1312,2619.5452,2740.5218,2603.4151,2746.9739,2813.1077,2896.9848,2726.0047,2822.7858,2898.5978,3108.2904,2911.502,2903.4369,null,null,null,null,2889.7868,2935.6305,2883.2377,2848.855,2994.5723,2984.7487,2947.0914,3009.3078,2961.8268,2988.0232,2917.6205,2827.5704,2863.5905,2960.1896,3010.945,3236.8887,3110.8187,3421.9006,3395.7042,3290.9187,3346.586,3225.4278,3315.4778,3274.546,3413.7142,3464.4696,3299.1051,3266.3596,3425.1751,3276.1832,3361.3214,3348.2233,3551.2451,3547.9706,3659.3051,3665.8542,null,3721.5215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3912.2638,3978.5734,3757.5415,3949.1025,3705.9675,3698.5997,3779.6447,3875.4251,3764.9092,3720.7029,3669.1288,3801.7479,3720.7029,3720.7029,3654.3933,3735.4383,3831.2187,4000.6766,3963.8379,3868.0575,3882.7929,3956.4701,4059.6184,4214.3407,4346.9598,4383.7985,4707.9785,4855.3331,5046.894,5083.7326,5481.5899,5768.9314,5798.4023,5643.6799,5643.6799,5931.0214,null,null,6129.9501,6432.0269,6660.4265,6373.0851,6785.6779,6815.1488,7087.7548,6321.511,null,null,null,null,null,6314.1433,6336.2465,5901.5505,5931.0214,6107.8468,5916.2859,5989.9632,5989.9632,5717.3573,5938.3891,6004.6987,6026.8018,5923.6537,6255.2015,6439.3946,6078.376,6181.5242,6048.9051,6144.6856,5997.3309,5967.8601,5945.7568,5953.1246,5945.7568,6277.3046,6152.0532,6483.601,6800.4133,6630.9555,6409.9237,6630.9555,6446.7625,6630.9555,6608.8524,6409.9237,6306.7755,6188.8918,6100.4792,5967.8601,6004.6987,6247.8337,5967.8601,5857.3441,6071.0082,5953.1246,5739.4604,5894.1827,6004.6987,5967.8601,6056.2727,6166.7887,5872.0796,5709.9895,5967.8601,6019.4341,5997.3309,6093.1114,6071.0082,6152.0532,5997.3309,5886.815,5967.8601,5820.5055,5754.1959,5356.3386,5452.119,5407.9127,5157.41,5319.5,5378.4418,5621.5769,5496.3254,5511.0609,5665.7832,5636.3123,5621.5769,6107.8468,5997.3309,5997.3309,5842.6087,6041.5373,5908.9182,6012.0664,6144.6856,6630.9555,6630.9555,6557.2784,6277.3046,6144.6856,6085.7436,6115.2146,5967.8601,6041.5373,5923.6537,5931.0214,6004.6987,5901.5505,5857.3441,6034.1697,5879.4473,5842.6087,5842.6087,5894.1827,5746.8282,5967.8601,5791.0346,5827.8732,5724.7249,5798.4023,6071.0082,5820.5055,5739.4604,5835.2409,5746.8282,5960.4923,5813.1378,5791.0346,5886.815,5894.1827,5872.0796,5783.6668,5872.0796,5908.9182,null,null,null,null,6307.0933,5885.0277,5932.8088,5916.8817,6115.9692,6299.1298,6291.1663,6243.3853,6402.6553,6450.4364,6299.1298,6115.9692,6139.8598,6330.9838,6338.9473,6338.9473,6275.2392,6291.1663,6275.2392,6315.0568,6243.3853,6100.0422,6108.0058,6362.8378,6052.2612,6131.8962,6155.7867,5980.5897,5877.0642,5948.7357,5964.6627,5773.5387,5757.6116,5908.9182,5892.9912,5837.2467,5813.3562,5861.1372,5845.2102,5813.3562,5813.3562,5797.4292,5646.1227,5566.4876,5630.1957,5486.8527,5693.9037,5494.8161,5542.5971,5447.0351,5399.2541,5271.8381,5335.5461,5232.0206,5247.9476,5192.2031,5096.641,5104.6045,5208.13,5693.9037,5486.8527,5367.4001,5829.2832,5877.0642,5829.2832,5638.1591,5614.2686,5319.6191,5383.3271,5534.6336,5646.1227,5502.7797,5486.8527,5614.2686,5924.8452,6171.7137,5773.5387,5622.2322,5813.3562,5725.7577,5550.5606,5630.1957,5542.5971,5853.1737,5701.8672,5733.7212,5829.2832,5391.2906,5654.0861,5447.0351,5431.1081,5574.4512,5502.7797,null,null,5829.2832,5741.6846,5685.9401,5837.2467,5877.0642,5749.6482,5494.8161,5662.0497,5638.1591,5861.1372,5773.5387,5797.4292,5789.4657,5670.0131,5885.0277,5797.4292,5630.1957,5638.1591,5574.4512,5399.2541,5606.3052,5415.1811,5606.3052,5470.9256,null,null,null,5104.6045,5096.641,5096.641,5303.6921,5128.4951,5096.641,5056.8236,5001.079,4985.1521,5128.4951,5024.9695,5024.9695,4953.298,4921.444,4921.444,4913.4805,4841.809,4937.371,5048.86,5072.7506,5128.4951,4977.1885,4905.517,4897.5535,4857.736,5232.0206,5263.8746,5303.6921,5335.5461,5359.4366,5383.3271,5447.0351,5486.8527,5494.8161,5725.7577,5606.3052,6171.7137,6410.6188,6195.6043,5972.6262,5622.2322,5518.7066,5574.4512,5319.6191,5287.7651,5311.6555,null,5367.4001,5415.1811,5470.9256,5494.8161,5478.8891,5558.5242,5598.3416,5638.1591,5677.9767,5773.5387,5797.4292,5948.7357,6044.2977,6123.9328,6227.4583,6338.9473,6450.4364,6402.6553,6498.2173,6450.4364,6689.3413,6792.8668,6442.4728,6259.3123,6402.6553,6299.1298,6530.0713,6498.2173,6259.3123,6354.8743,6243.3853,6108.0058,6052.2612,6115.9692,5996.5167,6012.4437,6012.4437,5916.8817,5908.9182,6004.4803,6020.4073,6052.2612,5956.6992,5797.4292,5773.5387,5677.9767,5630.1957,5534.6336,5494.8161,5478.8891,5454.9986,5534.6336,5829.2832,5693.9037,5510.7431,5542.5971,5622.2322,5542.5971,5431.1081,5646.1227,5574.4512,5662.0497,5725.7577,5749.6482,5781.5022,null,null,null,null,6073.4383,6038.2809,5888.862,6284.3826,6372.276,6433.8015,6425.0121,6416.2228,6222.8571,6416.2228,6592.0097,6759.0073,6767.7966,6504.1162,6811.7433,6926.0048,6662.3245,6785.3753,7101.7918,6873.2688,6723.8499,6671.1138,6732.6392,6864.4794,6723.8499,6846.9007,6873.2688,7093.0024,7303.9467,7514.891,7207.2639,7303.9467,7383.0508,7506.1017,7699.4673,8147.724,8367.4576,8472.9298,8472.9298,8033.4625,8358.6683,8077.4092,8015.8838,8367.4576,null,null,8349.8789,8631.138,8903.6077,9017.8692,8824.5036,9044.2373,9044.2373,9096.9734,8824.5036,null,8639.9274,8833.293,8675.0847,8367.4576,8464.1404,8692.6634,8437.7724,8428.9831,8165.3027,8191.6707,8261.9855,8042.2518,7875.2542,7708.2567,7339.1041,7383.0508,7743.414,7558.8378,7295.1574,7260.0,7207.2639,7409.4189,7321.5254,7576.4165,7312.7361,7339.1041,7426.9976,7506.1017,7550.0484,7400.6295,7567.6271,7506.1017,7541.2591,7400.6295,7303.9467,7391.8402,7558.8378,7558.8378,7506.1017,7347.8935,7356.6828,7567.6271,7866.4649,7910.4116,8138.9346,8305.9322,8305.9322,8305.9322,8332.3002,8499.2978,8569.6126,8560.8232,8613.5593,8639.9274,8666.2954,8683.8741,8455.3511,8428.9831,8481.7191,8437.7724,8631.138,8675.0847,8824.5036,null,8455.3511,8472.9298,8235.6174,8007.0944,8226.8281,8244.4068,8481.7191,8806.9249,8745.3995,8587.1913,8464.1404,8323.5109,8103.7772,7971.937,7787.3608,7558.8378,7453.3656,7277.5787,7093.0024,7040.2663,7374.2615,7057.845,6864.4794,6961.1622,7031.477,7057.845,7013.8983,6873.2688,7066.6344,7040.2663,7163.3172,7251.2107,7031.477,7040.2663,7110.5811,6846.9007,6723.8499,6715.0605,6679.9031,6451.3801,6504.1162,6583.2203,6539.2736,6293.1719,6266.8039,6205.2785,6170.1211,6372.276,6091.0169,6416.2228,6416.2228,6266.8039,6442.5908,6345.908,6319.54,6372.276,6152.5424,6108.5956,6011.9128,6363.4867,6425.0121,6108.5956,6416.2228,6468.9588,6504.1162,6548.063,6389.8547,6592.0097,6521.6949,6741.4286,6512.9056,6345.908,6442.5908,6389.8547,6398.6441,6451.3801,6732.6392,6785.3753,6820.5327,6864.4794,6917.2155,7154.5278,7277.5787,7251.2107,7128.1598,7356.6828,7347.8935,7365.4722,7602.7845,7690.678,7752.2034,7822.5182,7813.7288,7690.678,7699.4673,7769.7821,7743.414,7787.3608,7532.4697,7558.8378,7637.9419,7646.7312,7224.8426,7470.9443,7189.6852,7409.4189,7207.2639,7180.8959,7312.7361,null,null,null,7500.0,7700.0,7710.0,7930.0,8160.0,8400.0,8650.0,8870.0,9160.0,9240.0,9310.0,9180.0,9190.0,9060.0,9300.0,9320.0,9510.0,9350.0,9520.0,9700.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[459.15771,465.14930000000004,489.44687000000005,418.12727,548.18038,534.10874,537.51742,808.2149900000001,1117.87852,1493.9207800000001,2015.0157500000003,2649.07225,3500.9553700000006,5297.82341,5209.27495,2989.73345,3423.7016000000003,6911.523080000001,6228.25467,6841.444280000001,7067.51331,8962.4964,8401.73609,8015.0048000000015,9194.53513,8488.750600000001,8976.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[472.05389,515.6672400000001,445.74618000000004,473.71456000000006,628.15247,500.80888000000004,529.65132,1085.87149,1596.4060200000001,2194.44742,2365.7532800000004,3245.08547,4692.01865,5420.782290000001,4434.50359,4208.6930600000005,6953.662100000001,6745.08582,6298.3334700000005,6613.68807,8053.677940000001,8885.15012,8082.682850000001,9465.247000000001,9001.16954,7676.61499,10604.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.3,2.7,4.7,4.5,2.0,-0.2,-2.0,-0.7,2.6,7.2,11.9,10.1,5.6,4.7,4.7,5.0,4.7,12.3,14.2,15.2,15.0,11.5,12.9,12.4,14.2,14.2,11.2,10.8,11.2,6.7,6.0,8.5,4.7,4.1,8.9,10.8,8.7,7.9,7.7,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,-1.5,-1.9,2.0,3.7,1.6,6.2,10.3,10.1,13.0,13.9,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,9.4,5.8,4.0,7.9,12.9,15.0,12.4,9.1,5.8,2.8,7.8,8.1,6.4,7.0,6.3,4.1,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,1.5,-1.4,0.6,5.0,9.4,6.8,4.1,4.8,5.3,1.6,0.5,0.9,0.9,5.8,10.1,7.4,7.8,8.5,12.8,15.0,10.2,13.2,15.4,18.1,17.6,17.6,17.6,17.6,17.6,17.6,23.5,23.2,20.8,25.6,22.1,21.9,28.4,32.0,38.5,45.4,52.6,55.6,59.4,62.4,58.2,52.9,48.7,41.3,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.5,40.0,45.3,41.7,32.6,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,29.4,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,25.1,32.0,28.4,25.3,32.5,38.3,35.3,33.6,33.6,34.7,40.6,47.3,52.7,60.2,68.2,59.7,55.5,50.5,50.3,57.8,57.4,55.1,58.6,56.6,65.9,67.6,60.8,71.8,78.9,81.6,74.7,67.3,67.3,67.3,67.3,67.3,67.3,67.3,67.3,67.3,67.3,67.3,68.9,74.8,72.9,84.0,91.0,85.7,92.3,90.6,88.8,91.6,87.8,84.0,87.9,89.9,87.8,88.7,88.7,85.2,78.4,87.2,90.4,88.1,85.6,86.4,94.6,102.8,112.6,123.2,132.5,144.1,156.3,157.2,153.5,141.0,145.4,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,138.9,132.6,129.2,134.2,136.9,138.2,141.1,136.7,131.7,137.0,138.0,148.4,152.6,162.2,165.1,178.0,157.2,152.9,158.2,167.2,179.4,193.1,199.9,200.4,209.1,193.8,185.8,196.2,192.8,197.5,197.5,216.7,225.7,240.9,246.2,243.2,263.0,259.2,266.8,265.1,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,250.9,258.0,261.1,275.6,285.3,304.6,324.8,346.0,365.4,361.2,368.8,348.6,350.0,367.4,389.5,400.6,381.5,364.0,364.6,365.9,371.7,366.8,363.7,359.5,362.5,343.3,336.0,312.0,312.0,312.0,312.0,312.0,310.7,323.9,331.8,324.4,352.0,353.6,376.6,384.3,371.7,374.3,377.2,397.9,422.8,448.9,421.5,407.8,386.9,425.5,424.2,421.4,404.2,403.0,391.3,382.8,398.8,404.3,419.2,442.0,463.1,433.6,420.4,446.6,451.7,449.2,439.2,417.8,403.6,401.2,404.7,404.7,404.7,404.7,404.7,404.7,404.7,404.7,404.7,404.7,404.7,404.7,418.2,437.6,456.1,466.3,490.9,517.3,522.4,555.3,578.5,606.4,615.0,645.1,674.5,647.4,621.8,593.0,631.3,665.3,690.3,655.4,624.4,611.5,621.9,596.7,566.4,538.6,546.8,530.1,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,576.4,588.2,659.3,676.7,689.0,657.2,629.1,606.0,641.8,662.3,631.0,631.0,600.9,614.2,650.0,616.0,590.4,639.6,611.1,589.0,618.7,611.7,594.7,573.2,567.0,558.4,558.9,545.5,550.4,558.4,572.8,588.8,623.2,625.7,590.8,582.4,647.0,602.9,592.7,621.6,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,592.0,612.2,612.0,611.6,573.8,580.3,580.1,579.9,579.9,579.9,579.7,579.7,543.6,573.4,573.2,573.2,573.2,572.3,571.9,539.3,511.1,515.8,504.3,496.5,522.1,550.1,543.8,522.1,500.2,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,489.1,485.6,518.1,537.0,526.5,531.1,522.3,518.8,522.3,501.4,511.5,515.7,527.6,546.8,577.9,608.7,595.8,570.9,595.1,566.4,577.2,589.5,599.3,595.8,571.6,612.5,641.6,673.7,703.8,741.2,775.5,731.8,785.6,825.5,820.6,772.3,769.9,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.3,729.8,783.0,771.6,785.6,772.1,763.8,785.2,772.1,804.4,819.2,780.4,772.5,786.9,778.2,770.3,810.0,826.6,830.1,867.2,872.0,880.7,909.1,942.4,893.3,942.4,895.3,877.6,932.6,920.8,899.2,889.4,893.3,899.2,905.1,881.6,875.7,881.6,920.8,958.1,966.0,950.3,914.9,944.4,975.8,1019.0,1046.5,1062.2,1113.2,1154.4,1193.7,1244.7,1305.6,1366.5,1419.5,1431.2,1411.6,1466.6,1476.4,1533.3,1606.0,1604.0,1672.7,1708.0,1776.8,1666.8,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1584.4,1580.1,1565.2,1539.5,1584.4,1575.8,1592.9,1588.6,1573.7,1575.8,1578.0,1569.4,1550.2,1550.2,1554.5,1578.0,1563.0,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1543.8,1576.2,1583.1,1569.2,1555.4,1560.0,1497.6,1506.8,1449.0,1488.3,1527.6,1606.2,1564.6,1566.9,1550.7,1548.4,1566.9,1539.2,1557.7,1583.1,1585.4,1599.3,1564.6,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1562.3,1541.0,1532.5,1519.7,1511.2,1502.7,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1482.8,1471.8,1518.0,1553.1,1594.9,1539.9,1599.3,1627.9,1575.1,1597.1,1658.6,1619.1,1575.1,1533.3,1546.5,1605.9,1568.5,1564.1,1566.3,1643.3,1674.0,1726.8,1731.2,1731.2,1731.2,1731.2,1731.2,1731.2,1731.2,1780.6,1804.3,1749.0,1778.6,1764.8,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1679.9,1638.1,1661.1,1673.6,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1646.5,1648.6,1705.4,1701.2,1646.5,1648.6,1705.4,1730.7,1777.1,1823.4,1863.4,1890.8,1926.6,1895.0,1916.1,1964.6,1945.6,1985.6,1962.5,1962.5,1962.5,1962.5,1962.5,1962.5,1962.5,1977.6,1977.6,2042.7,2051.4,1986.3,1929.9,1871.4,1884.4,1938.6,1951.6,2012.3,2012.3,1999.3,1955.9,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1891.5,1905.3,1836.3,1935.2,1912.2,1863.9,1866.2,1820.2,1850.1,1801.8,1820.2,1783.4,1829.4,1776.5,1725.9,1725.9,1725.9,1725.9,1725.9,1725.9,1725.9,1725.9,1779.6,1835.6,1891.5,1918.3,1996.7,1911.6,1938.5,1898.2,1956.4,1976.5,1969.8,2014.6,2025.8,2057.1,2057.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[2.8,10.9,null,13.3,14.6,null,null,34.4,42.8,46.9,17.4,22.5,34.0,2.3,null,40.8,103.1,null,1.1,null,14.0,null,null,18.1,null,null,18.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,-8.9,null,null,-6.2,-1.5,null,null,null,null,null,null,null,-14.9,null,null,-2.4,null,-3.3,null,-0.9,-3.8,null,-2.1,-9.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}