📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** قلرست
📈 **بتا شش ماهه:** 0.47
📊 **بتا یک ساله:** 0.7
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **قلرست**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 70.6 |
| بیشترین سود (%) | 103.2 |
| بیشترین زیان (%) | -14.9 |
| میانگین سود در معامله (%) | 31.2 |
| میانگین زیان در معامله (%) | -5.1 |
| بازدهی تجمیعی (%) | 1520.5 |
| بیشترین مدت معامله (تعداد کندل) |
92 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
31.4 |
| Profit Factor | 7.67 |
| SQN | 2.97 |
📊 نمودار عملکرد الگوریتم روی **قلرست**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[622.0,637.0,630.0,638.0,666.0,641.0,626.0,607.0,636.0,645.0,645.0,null,null,null,null,null,668.0,702.0,737.0,773.0,787.0,828.0,863.0,883.0,853.0,903.0,927.0,974.0,978.0,null,null,920.0,879.0,835.0,839.0,886.0,862.0,840.0,889.0,928.0,908.0,896.0,896.0,904.0,943.0,988.0,1025.0,1075.0,1129.0,1072.0,1043.0,1010.0,1009.0,1059.0,1056.0,1041.0,1064.0,1050.0,1113.0,1124.0,1079.0,1153.0,1201.0,1218.0,1172.0,1122.0,1121.0,1161.0,1190.0,1219.0,1247.0,1222.0,1193.0,1145.0,1105.0,1155.0,1167.0,1208.0,1195.0,1271.0,1319.0,1283.0,1328.0,1317.0,1304.0,1323.0,1297.0,1271.0,1298.0,1311.0,1297.0,1304.0,1303.0,1279.0,1232.0,1293.0,1315.0,1300.0,1282.0,1287.0,1344.0,1401.0,1469.0,1542.0,1606.0,1686.0,1770.0,1777.0,1751.0,1665.0,1695.0,1650.0,1597.0,1587.0,1582.0,1547.0,1481.0,1413.0,1499.0,1460.0,1418.0,1426.0,1449.0,1509.0,1542.0,1544.0,1503.0,1481.0,1514.0,1532.0,1540.0,1559.0,1530.0,1498.0,1532.0,1538.0,1606.0,1633.0,1695.0,1714.0,1797.0,null,null,1662.0,1635.0,1669.0,1727.0,1806.0,1895.0,1939.0,1942.0,1998.0,1899.0,1847.0,1915.0,1893.0,1923.0,1923.0,2047.0,2105.0,2203.0,2238.0,2219.0,2347.0,2322.0,2371.0,2360.0,2268.0,2168.0,2110.0,2048.0,1970.0,1873.0,1779.0,1690.0,1610.0,1638.0,1594.0,1688.0,1747.0,1828.0,1890.0,1952.0,1946.0,2035.0,1917.0,1907.0,1884.0,1877.0,1894.0,1851.0,1791.0,1833.0,1835.0,null,null,null,1927.0,2023.0,2045.0,2083.0,2125.0,2143.0,2230.0,2287.0,2401.0,2521.0,2647.0,2763.0,2738.0,2782.0,2663.0,2671.0,2774.0,2905.0,2971.0,2858.0,2754.0,2758.0,2765.0,2800.0,2771.0,2753.0,2728.0,2745.0,2631.0,2588.0,2445.0,2451.0,2500.0,2609.0,2738.0,2730.0,2817.0,2870.0,2820.0,3004.0,3015.0,3167.0,3219.0,3135.0,3153.0,3171.0,3309.0,3474.0,3648.0,3466.0,3375.0,3236.0,3493.0,3484.0,3466.0,3351.0,3343.0,3265.0,3209.0,3315.0,3351.0,3451.0,3602.0,3742.0,3546.0,3459.0,3633.0,3667.0,3650.0,3584.0,3442.0,3347.0,3331.0,3354.0,3253.0,3234.0,3229.0,3124.0,3252.0,3333.0,3409.0,3552.0,3368.0,3468.0,3619.0,3715.0,3855.0,3987.0,4060.0,4237.0,4426.0,4463.0,4699.0,4865.0,null,null,5065.0,5127.0,5342.0,5553.0,5359.0,5176.0,4969.0,5244.0,5488.0,5667.0,5417.0,5194.0,5102.0,5177.0,4996.0,4778.0,4579.0,4637.0,4518.0,4850.0,4961.0,5171.0,5143.0,4896.0,4822.0,5061.0,5201.0,4879.0,5279.0,5477.0,5573.0,null,6148.0,6289.0,6389.0,6132.0,5904.0,5717.0,6007.0,6173.0,5919.0,5919.0,5675.0,5783.0,6074.0,5798.0,5591.0,5989.0,5758.0,5579.0,5820.0,5763.0,5626.0,5451.0,5402.0,5332.0,5335.0,5227.0,5267.0,5332.0,5448.0,5577.0,5856.0,5876.0,5594.0,5526.0,null,null,null,null,null,null,null,6049.0,5692.0,5609.0,5843.0,5604.0,5659.0,5433.0,5410.0,5327.0,5262.0,5207.0,5129.0,5103.0,5093.0,5098.0,4885.0,4693.0,4690.0,4688.0,4615.0,4592.0,4592.0,4592.0,4590.0,4555.0,4555.0,4555.0,4532.0,4316.0,4311.0,4311.0,4310.0,4203.0,4162.0,null,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4135.0,3964.0,3945.0,3855.0,3737.0,3686.0,3676.0,3666.0,3666.0,3664.0,3662.0,3661.0,3661.0,3661.0,3654.0,3649.0,3646.0,3641.0,3619.0,null,null,3618.0,3702.0,3618.0,3571.0,3498.0,3699.0,null,null,null,4063.0,3994.0,4072.0,4261.0,4400.0,4391.0,4626.0,4810.0,4966.0,4621.0,4562.0,4435.0,4565.0,4349.0,4379.0,4203.0,4141.0,4193.0,4239.0,4066.0,4060.0,4256.0,4386.0,4565.0,4636.0,4650.0,4824.0,4555.0,4885.0,4881.0,4949.0,5286.0,5221.0,5534.0,5800.0,6011.0,5744.0,5570.0,5558.0,5556.0,5549.0,5544.0,5529.0,5507.0,5494.0,5490.0,5483.0,5480.0,5456.0,5439.0,5419.0,5397.0,5373.0,5372.0,5801.0,5886.0,6126.0,5984.0,6175.0,6053.0,6024.0,6004.0,5999.0,5999.0,5999.0,5997.0,5996.0,5996.0,5996.0,5992.0,5991.0,5989.0,5987.0,5986.0,5984.0,5980.0,5977.0,5960.0,5952.0,5950.0,5950.0,5948.0,5948.0,5945.0,5945.0,5945.0,5823.0,null,null,null,null,5940.0,5938.0,5937.0,null,5935.0,5935.0,5935.0,5935.0,null,5874.0,5874.0,null,null,null,5874.0,null,5874.0,null,null,null,5874.0,null,null,null,null,null,null,null,5752.0,null,5752.0,null,5752.0,5752.0,5752.0,null,5752.0,5752.0,5752.0,5450.0,null,null,null,null,5691.0,null,null,null,5691.0,5691.0,5691.0,5690.0,null,5690.0,5690.0,5389.0,null,null,null,null,5546.0,5544.0,5541.0,5247.0,5297.0,5296.0,5294.0,null,5294.0,5294.0,null,5292.0,5292.0,5012.0,5243.0,null,5242.0,5242.0,5242.0,5235.0,5231.0,4978.0,4758.0,4795.0,4706.0,4645.0,4844.0,5062.0,5013.0,4844.0,4673.0,4587.0,4778.0,4702.0,4788.0,4738.0,5074.0,4981.0,4797.0,4619.0,4398.0,4371.0,4193.0,4002.0,3808.0,3838.0,3936.0,3804.0,3693.0,3568.0,3427.0,3530.0,3635.0,3757.0,3880.0,3720.0,3630.0,3520.0,3517.0,3370.0,3348.0,3393.0,3186.0,3162.0,3294.0,3421.0,3579.0,3537.0,3355.0,3277.0,3115.0,2988.0,2979.0,3060.0,3125.0,3209.0,3043.0,3065.0,3123.0,3290.0,3387.0,3301.0,3297.0,3219.0,null,null,null,null,3189.0,3099.0,3172.0,3238.0,3163.0,3244.0,3167.0,3081.0,3090.0,2972.0,2895.0,2846.0,2751.0,2714.0,2694.0,2650.0,2628.0,2611.0,2507.0,2441.0,2503.0,2562.0,2492.0,2670.0,2743.0,2833.0,2883.0,2899.0,2908.0,2928.0,2958.0,2804.0,2771.0,2683.0,2798.0,2840.0,2751.0,2734.0,2921.0,2928.0,2815.0,2760.0,2716.0,2795.0,2868.0,2829.0,2960.0,3081.0,3084.0,3097.0,3093.0,3031.0,3055.0,2927.0,2969.0,2998.0,2963.0,3077.0,3193.0,3359.0,3240.0,3163.0,3187.0,3099.0,3095.0,3027.0,3126.0,3088.0,3082.0,3145.0,3108.0,3202.0,3180.0,3167.0,3183.0,3114.0,3092.0,3064.0,3044.0,3097.0,3090.0,3071.0,3242.0,3341.0,3286.0,3310.0,3264.0,3246.0,3264.0,3154.0,3207.0,3229.0,3292.0,3392.0,3556.0,3717.0,3649.0,3519.0,3645.0,3495.0,3552.0,3616.0,3667.0,3649.0,3523.0,3737.0,3889.0,4058.0,4216.0,4412.0,4592.0,4362.0,4645.0,4854.0,4828.0,4575.0,null,null,4562.0,4350.0,4318.0,4476.0,4373.0,4238.0,4460.0,4639.0,4529.0,4339.0,4454.0,4568.0,4483.0,4388.0,4395.0,4196.0,4223.0,4496.0,4713.0,4694.0,4586.0,4452.0,4518.0,4430.0,4377.0,4399.0,4212.0,4196.0,4458.0,4548.0,4502.0,4273.0,4073.0,3915.0,3801.0,3878.0,3647.0,3499.0,3468.0,3644.0,3752.0,3909.0,3981.0,3748.0,4115.0,4251.0,4458.0,null,null,null,null,null,4661.0,4894.0,4951.0,5032.0,4990.0,4933.0,4931.0,4733.0,4537.0,4790.0,4881.0,4656.0,4504.0,4491.0,4271.0,4421.0,4375.0,4456.0,4318.0,4216.0,4012.0,3840.0,3968.0,3979.0,4164.0,4203.0,4119.0,3985.0,3931.0,3946.0,3750.0,3952.0,4076.0,3935.0,3783.0,3739.0,3869.0,3759.0,3719.0,3633.0,3686.0,3691.0,3616.0,3460.0,3336.0,3429.0,3381.0,3339.0,3392.0,3273.0,3273.0,3079.0,2980.0,2983.0,3042.0,3092.0,3005.0,3112.0,3152.0,3191.0,3134.0,3110.0,3281.0,3429.0,3317.0,3330.0,3281.0,null,null,null,null,3333.0,3227.0,3273.0,3357.0,3349.0,3387.0,3368.0,3316.0,3331.0,3331.0,3275.0,3264.0,3349.0,3390.0,3537.0,3539.0,3766.0,3718.0,3777.0,3720.0,3684.0,3775.0,3720.0,3857.0,3921.0,3755.0,3721.0,3783.0,3746.0,3712.0,3882.0,3952.0,3967.0,4125.0,4146.0,4183.0,null,4304.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4448.0,4239.0,4448.0,4247.0,4172.0,4406.0,4356.0,4264.0,4222.0,4239.0,4264.0,4289.0,4189.0,4163.0,4189.0,4356.0,4515.0,4549.0,4482.0,4331.0,4457.0,4591.0,4775.0,4892.0,4959.0,5177.0,5353.0,5520.0,5738.0,5998.0,6258.0,6484.0,6534.0,6450.0,6685.0,6727.0,null,null,6970.0,7280.0,7271.0,7564.0,7715.0,8008.0,7539.0,7187.0,null,null,null,null,null,7179.0,6852.0,6744.0,6744.0,6744.0,6903.0,6802.0,6526.0,6693.0,6718.0,6861.0,6735.0,7079.0,7405.0,7012.0,6953.0,6785.0,6919.0,6744.0,6769.0,6727.0,6769.0,6802.0,7104.0,7079.0,7221.0,7623.0,7363.0,7389.0,7430.0,7405.0,7472.0,7539.0,7372.0,7162.0,7087.0,6961.0,6685.0,6618.0,6878.0,6844.0,6668.0,6836.0,6819.0,6601.0,6777.0,6769.0,6844.0,6886.0,6903.0,6643.0,6852.0,6802.0,6903.0,6928.0,6819.0,6744.0,6945.0,6668.0,6685.0,6618.0,6693.0,6526.0,6333.0,6249.0,5990.0,5864.0,5948.0,6182.0,6274.0,6199.0,6199.0,6350.0,6467.0,6442.0,6819.0,6894.0,6676.0,6668.0,6744.0,6827.0,6811.0,6978.0,7414.0,7481.0,7439.0,7221.0,6995.0,6903.0,6811.0,6794.0,6777.0,6794.0,6836.0,6936.0,6702.0,6702.0,6752.0,6685.0,6635.0,6702.0,6685.0,6676.0,6584.0,6660.0,6643.0,6576.0,6559.0,6894.0,6459.0,6450.0,6551.0,6467.0,6609.0,6593.0,6651.0,6618.0,6685.0,6676.0,6660.0,6618.0,6660.0,6718.0,null,null,null,null,6692.0,6719.0,6782.0,6837.0,7154.0,7226.0,7217.0,7145.0,7127.0,7063.0,6954.0,7145.0,7108.0,7181.0,7163.0,7099.0,7108.0,7117.0,7081.0,7000.0,7000.0,7018.0,7117.0,7054.0,6973.0,6873.0,6791.0,6755.0,6810.0,6710.0,6665.0,6610.0,6710.0,6674.0,6647.0,6665.0,6746.0,6665.0,6574.0,6601.0,6583.0,6456.0,6438.0,6339.0,6221.0,6312.0,6312.0,6330.0,6257.0,6185.0,5904.0,6085.0,5949.0,5922.0,5795.0,5795.0,5823.0,5886.0,6266.0,6221.0,5958.0,6529.0,6737.0,6556.0,6475.0,6384.0,5977.0,6248.0,6330.0,6303.0,6266.0,6058.0,6293.0,6674.0,6882.0,6601.0,6529.0,6429.0,6284.0,6203.0,6366.0,6438.0,6565.0,6592.0,6538.0,6484.0,6502.0,6257.0,6293.0,6067.0,6221.0,6375.0,6683.0,null,null,6520.0,6529.0,6466.0,6456.0,6529.0,6420.0,6493.0,6592.0,6601.0,6656.0,6520.0,6511.0,6665.0,6692.0,6556.0,6475.0,6284.0,6266.0,6230.0,6293.0,6167.0,6194.0,6121.0,5841.0,null,null,null,5804.0,5795.0,6004.0,5977.0,5814.0,5759.0,5723.0,5678.0,5814.0,5768.0,5786.0,5660.0,5614.0,5578.0,5587.0,5632.0,5641.0,5723.0,5750.0,5768.0,5750.0,5614.0,5596.0,5705.0,5614.0,5949.0,5986.0,6031.0,6067.0,6094.0,6121.0,6194.0,6239.0,6248.0,6303.0,6746.0,7054.0,7045.0,6665.0,6466.0,6837.0,6638.0,6067.0,6103.0,6085.0,6121.0,null,6158.0,6194.0,6230.0,6158.0,6248.0,6330.0,6366.0,6384.0,6493.0,6592.0,6656.0,6773.0,6873.0,6936.0,7099.0,7217.0,7154.0,7335.0,7389.0,7561.0,7552.0,7480.0,7326.0,7290.0,7163.0,7326.0,7317.0,7154.0,7108.0,7072.0,6982.0,6945.0,6891.0,6855.0,6819.0,6837.0,6773.0,6728.0,6782.0,6828.0,6846.0,6665.0,6710.0,6529.0,6456.0,6502.0,6366.0,6293.0,6248.0,6221.0,6203.0,6583.0,6529.0,6293.0,6303.0,6520.0,6321.0,6194.0,6339.0,6339.0,6330.0,6456.0,6493.0,6556.0,6746.0,null,null,null,null,6770.0,6770.0,7040.0,7170.0,7250.0,7290.0,7310.0,7200.0,7150.0,7360.0,7520.0,7710.0,7460.0,7730.0,7860.0,7620.0,7720.0,8000.0,7820.0,7620.0,7430.0,7490.0,7760.0,7590.0,7570.0,7580.0,7930.0,8070.0,8310.0,8330.0,8280.0,8400.0,8470.0,8790.0,9020.0,9270.0,9520.0,9640.0,9360.0,9510.0,9440.0,9190.0,9100.0,9180.0,null,null,9590.0,9840.0,9990.0,10170.0,10150.0,10240.0,10270.0,9930.0,10120.0,null,9830.0,9670.0,9580.0,9520.0,9430.0,9490.0,9420.0,9310.0,9170.0,9130.0,9030.0,8900.0,8690.0,8520.0,8320.0,8430.0,8490.0,8360.0,8300.0,8490.0,8180.0,8490.0,8490.0,8300.0,8150.0,8270.0,8420.0,8390.0,8380.0,8390.0,8380.0,8480.0,8400.0,8650.0,8290.0,8300.0,8570.0,8550.0,8290.0,8300.0,8570.0,8690.0,8910.0,9130.0,9320.0,9450.0,9620.0,9470.0,9570.0,9800.0],"high":[626.0,643.0,642.0,642.0,666.0,678.0,658.0,631.0,637.0,650.0,655.0,null,null,null,null,null,668.0,702.0,737.0,773.0,812.0,828.0,863.0,905.0,898.0,903.0,927.0,974.0,1021.0,null,null,969.0,879.0,835.0,877.0,887.0,912.0,870.0,889.0,928.0,945.0,929.0,914.0,920.0,943.0,988.0,1025.0,1075.0,1129.0,1146.0,1121.0,1043.0,1041.0,1059.0,1110.0,1093.0,1080.0,1084.0,1113.0,1157.0,1152.0,1153.0,1201.0,1260.0,1222.0,1157.0,1173.0,1161.0,1211.0,1219.0,1276.0,1277.0,1263.0,1163.0,1146.0,1155.0,1201.0,1238.0,1236.0,1271.0,1319.0,1335.0,1353.0,1344.0,1320.0,1333.0,1325.0,1304.0,1329.0,1313.0,1327.0,1320.0,1320.0,1304.0,1303.0,1293.0,1338.0,1328.0,1317.0,1304.0,1344.0,1401.0,1469.0,1542.0,1606.0,1686.0,1770.0,1859.0,1809.0,1744.0,1766.0,1695.0,1650.0,1687.0,1653.0,1630.0,1589.0,1531.0,1528.0,1532.0,1462.0,1483.0,1485.0,1509.0,1542.0,1572.0,1593.0,1533.0,1536.0,1563.0,1566.0,1570.0,1564.0,1556.0,1563.0,1569.0,1620.0,1651.0,1695.0,1773.0,1825.0,null,null,1797.0,1695.0,1678.0,1727.0,1806.0,1895.0,1980.0,1955.0,1998.0,2037.0,1939.0,1930.0,1953.0,1988.0,2008.0,2047.0,2105.0,2208.0,2238.0,2342.0,2363.0,2392.0,2383.0,2431.0,2379.0,2264.0,2262.0,2155.0,2118.0,1873.0,1779.0,1690.0,1645.0,1689.0,1719.0,1688.0,1747.0,1828.0,1890.0,1952.0,2027.0,2035.0,2037.0,1956.0,1947.0,1928.0,1923.0,1952.0,1842.0,1858.0,1835.0,null,null,null,1927.0,2023.0,2045.0,2083.0,2125.0,2143.0,2230.0,2287.0,2401.0,2521.0,2647.0,2982.0,2904.0,2859.0,2829.0,2725.0,2774.0,2905.0,3032.0,3019.0,2985.0,2865.0,2870.0,2834.0,2840.0,2816.0,2802.0,2821.0,2631.0,2655.0,2651.0,2451.0,2500.0,2609.0,2739.0,2816.0,2845.0,2945.0,2940.0,3004.0,3115.0,3224.0,3293.0,3298.0,3252.0,3251.0,3309.0,3474.0,3648.0,3758.0,3468.0,3484.0,3493.0,3600.0,3598.0,3531.0,3476.0,3401.0,3312.0,3317.0,3401.0,3466.0,3602.0,3743.0,3833.0,3490.0,3633.0,3733.0,3733.0,3761.0,3484.0,3509.0,3347.0,3464.0,3416.0,3234.0,3398.0,3244.0,3262.0,3351.0,3409.0,3552.0,3633.0,3484.0,3619.0,3715.0,3855.0,3987.0,4060.0,4237.0,4426.0,4570.0,4716.0,4865.0,null,null,5065.0,5309.0,5407.0,5553.0,5790.0,5448.0,5252.0,5244.0,5488.0,5667.0,5724.0,5558.0,5291.0,5309.0,5367.0,5143.0,4812.0,4889.0,4986.0,4928.0,4961.0,5171.0,5308.0,5142.0,5144.0,5243.0,5201.0,5292.0,5279.0,5477.0,5573.0,null,6638.0,6515.0,6572.0,6621.0,6304.0,6140.0,6122.0,6228.0,6354.0,6067.0,6047.0,5991.0,6135.0,6284.0,5596.0,6007.0,6123.0,5974.0,5863.0,6007.0,5858.0,5783.0,5639.0,5543.0,5626.0,5377.0,5310.0,5332.0,5448.0,5577.0,5856.0,6079.0,5974.0,5675.0,null,null,null,null,null,null,null,6049.0,6288.0,5725.0,6055.0,5958.0,6006.0,5745.0,5709.0,5763.0,5538.0,5304.0,5231.0,5103.0,5347.0,5397.0,5194.0,4693.0,4690.0,4939.0,4615.0,4592.0,4592.0,4592.0,4590.0,4555.0,4555.0,4555.0,4759.0,4316.0,4311.0,4311.0,4310.0,4203.0,4162.0,null,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,3964.0,4351.0,3945.0,3860.0,3686.0,3676.0,3666.0,3666.0,3664.0,3662.0,3661.0,3661.0,3661.0,3654.0,3649.0,3646.0,3641.0,3619.0,null,null,3618.0,3994.0,3915.0,3757.0,3628.0,3701.0,null,null,null,4063.0,4186.0,4159.0,4261.0,4400.0,4611.0,4626.0,4810.0,4966.0,5105.0,4731.0,4650.0,4684.0,4633.0,4462.0,4442.0,4296.0,4303.0,4428.0,4364.0,4200.0,4278.0,4386.0,4565.0,4636.0,4836.0,4824.0,4861.0,4900.0,4881.0,5093.0,5286.0,5465.0,5534.0,5800.0,6089.0,6045.0,5570.0,5558.0,5556.0,5549.0,5544.0,5529.0,5507.0,5494.0,5490.0,5483.0,5480.0,5456.0,5439.0,5419.0,5397.0,5373.0,5896.0,5801.0,5886.0,6126.0,6337.0,6256.0,6053.0,6024.0,6004.0,5999.0,5999.0,5999.0,5997.0,5996.0,5996.0,5996.0,5992.0,5991.0,5989.0,5987.0,5986.0,5984.0,5980.0,5977.0,5960.0,5952.0,5950.0,5950.0,5948.0,5948.0,5945.0,5945.0,5945.0,5823.0,null,null,null,null,5940.0,5938.0,5937.0,null,5935.0,5935.0,5935.0,5935.0,null,5874.0,5874.0,null,null,null,5874.0,null,5874.0,null,null,null,5874.0,null,null,null,null,null,null,null,5752.0,null,5752.0,null,5752.0,5752.0,5752.0,null,5752.0,5752.0,5752.0,5450.0,null,null,null,null,5691.0,null,null,null,5691.0,5691.0,5691.0,5690.0,null,5690.0,5690.0,5389.0,null,null,null,null,5546.0,5544.0,5541.0,5247.0,5297.0,5296.0,5294.0,null,5294.0,5294.0,null,5292.0,5292.0,5012.0,5243.0,null,5242.0,5242.0,5242.0,5235.0,5343.0,5106.0,5037.0,4914.0,4941.0,4751.0,4844.0,5078.0,5225.0,5072.0,4768.0,4728.0,4778.0,4886.0,4883.0,4946.0,5074.0,5208.0,5071.0,4839.0,4663.0,4548.0,4481.0,4156.0,3972.0,3979.0,3936.0,3977.0,3887.0,3826.0,3691.0,3549.0,3635.0,3757.0,3880.0,4004.0,3759.0,3698.0,3629.0,3581.0,3355.0,3393.0,3481.0,3186.0,3294.0,3421.0,3579.0,3639.0,3640.0,3355.0,3277.0,2991.0,3253.0,3120.0,3128.0,3209.0,3295.0,3142.0,3240.0,3290.0,3387.0,3490.0,3348.0,3348.0,null,null,null,null,3374.0,3260.0,3326.0,3347.0,3297.0,3301.0,3279.0,3207.0,3204.0,3137.0,3002.0,2894.0,2873.0,2751.0,2776.0,2710.0,2675.0,2701.0,2681.0,2622.0,2551.0,2600.0,2646.0,2670.0,2743.0,2833.0,2883.0,2899.0,2908.0,2928.0,2958.0,2996.0,2934.0,2818.0,2806.0,2840.0,2976.0,2765.0,2921.0,3042.0,2976.0,2848.0,2925.0,2842.0,2897.0,2927.0,2960.0,3081.0,3231.0,3231.0,3202.0,3136.0,3154.0,3099.0,3024.0,3053.0,2971.0,3077.0,3215.0,3359.0,3438.0,3308.0,3242.0,3209.0,3136.0,3114.0,3191.0,3126.0,3154.0,3191.0,3158.0,3209.0,3226.0,3202.0,3240.0,3244.0,3147.0,3187.0,3139.0,3174.0,3132.0,3163.0,3242.0,3341.0,3499.0,3345.0,3334.0,3332.0,3330.0,3317.0,3312.0,3282.0,3292.0,3392.0,3556.0,3717.0,3849.0,3680.0,3719.0,3704.0,3592.0,3691.0,3783.0,3754.0,3667.0,3737.0,3889.0,4062.0,4216.0,4412.0,4593.0,4676.0,4645.0,4854.0,5030.0,4856.0,null,null,4731.0,4681.0,4438.0,4476.0,4636.0,4401.0,4460.0,4639.0,4683.0,4581.0,4461.0,4568.0,4617.0,4544.0,4493.0,4405.0,4394.0,4496.0,4713.0,4929.0,4758.0,4636.0,4592.0,4612.0,4555.0,4438.0,4401.0,4361.0,4458.0,4597.0,4593.0,4502.0,4328.0,4109.0,3915.0,3933.0,3920.0,3666.0,3578.0,3649.0,3752.0,3909.0,4064.0,4025.0,4115.0,4251.0,4458.0,null,null,null,null,null,4661.0,4894.0,5034.0,5032.0,5219.0,5125.0,5065.0,4933.0,4775.0,4790.0,4958.0,5013.0,4878.0,4681.0,4648.0,4502.0,4502.0,4474.0,4498.0,4392.0,4273.0,4012.0,4016.0,3979.0,4164.0,4267.0,4300.0,4119.0,4080.0,4029.0,4020.0,3955.0,4076.0,4076.0,4051.0,3856.0,3917.0,3961.0,3924.0,3842.0,3785.0,3726.0,3754.0,3611.0,3484.0,3442.0,3491.0,3480.0,3438.0,3429.0,3332.0,3273.0,3167.0,3026.0,3099.0,3152.0,3115.0,3154.0,3196.0,3257.0,3293.0,3189.0,3281.0,3429.0,3534.0,3422.0,3354.0,null,null,null,null,3387.0,3347.0,3308.0,3377.0,3403.0,3424.0,3405.0,3420.0,3366.0,3396.0,3375.0,3359.0,3366.0,3398.0,3537.0,3679.0,3766.0,3889.0,3861.0,3826.0,3811.0,3800.0,3833.0,3895.0,3982.0,3937.0,3868.0,3826.0,3893.0,3768.0,3898.0,4034.0,4036.0,4125.0,4218.0,4256.0,null,4332.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4448.0,4524.0,4515.0,4632.0,4306.0,4406.0,4540.0,4465.0,4406.0,4289.0,4289.0,4323.0,4289.0,4314.0,4272.0,4390.0,4532.0,4666.0,4565.0,4540.0,4482.0,4599.0,4775.0,4892.0,5068.0,5177.0,5353.0,5520.0,5738.0,5998.0,6258.0,6559.0,6852.0,6777.0,6702.0,6777.0,null,null,6970.0,7313.0,7573.0,7564.0,7715.0,8059.0,8059.0,7187.0,null,null,null,null,null,7347.0,7213.0,6794.0,6919.0,6945.0,7079.0,7037.0,6903.0,6702.0,6785.0,6894.0,6886.0,7079.0,7414.0,7330.0,7255.0,7120.0,6953.0,7079.0,6886.0,6953.0,6911.0,6869.0,7104.0,7204.0,7372.0,7623.0,7791.0,7539.0,7430.0,7539.0,7581.0,7698.0,7657.0,7489.0,7313.0,7162.0,6995.0,6785.0,6878.0,7104.0,6852.0,6978.0,7028.0,6785.0,6878.0,6995.0,6953.0,6961.0,7062.0,7020.0,6878.0,6869.0,6945.0,7070.0,6970.0,6928.0,7062.0,6995.0,6819.0,6878.0,6785.0,6710.0,6542.0,6325.0,6216.0,6149.0,5998.0,6182.0,6442.0,6400.0,6392.0,6383.0,6593.0,6576.0,6819.0,7079.0,6819.0,6819.0,7020.0,6919.0,6886.0,7020.0,7414.0,7648.0,7539.0,7456.0,7204.0,7087.0,7045.0,6995.0,6970.0,6869.0,6936.0,7020.0,6836.0,6852.0,6777.0,6861.0,6785.0,6777.0,6827.0,6819.0,6702.0,6785.0,6702.0,6660.0,6668.0,6945.0,6903.0,6718.0,6693.0,6635.0,6668.0,6777.0,6861.0,6718.0,6785.0,6819.0,6744.0,6676.0,6702.0,6785.0,null,null,null,null,7172.0,6837.0,7009.0,6964.0,7199.0,7489.0,7425.0,7299.0,7317.0,7335.0,7163.0,7172.0,7235.0,7244.0,7280.0,7208.0,7190.0,7181.0,7181.0,7181.0,7099.0,7163.0,7226.0,7235.0,7154.0,7072.0,7018.0,6828.0,6936.0,6855.0,6782.0,6737.0,6764.0,6791.0,6746.0,6746.0,6755.0,6746.0,6656.0,6610.0,6701.0,6592.0,6520.0,6520.0,6420.0,6384.0,6484.0,6420.0,6312.0,6312.0,6248.0,6194.0,6067.0,5977.0,5967.0,5958.0,5859.0,6049.0,6266.0,6520.0,6330.0,6529.0,6801.0,6764.0,6674.0,6583.0,6466.0,6312.0,6411.0,6420.0,6502.0,6330.0,6384.0,6674.0,7036.0,7018.0,6764.0,6583.0,6610.0,6511.0,6456.0,6502.0,6601.0,6683.0,6719.0,6619.0,6629.0,6484.0,6429.0,6312.0,6348.0,6456.0,6683.0,null,null,6629.0,6538.0,6574.0,6782.0,6773.0,6538.0,6502.0,6683.0,6656.0,6764.0,6674.0,6592.0,6665.0,6719.0,6692.0,6610.0,6520.0,6411.0,6357.0,6402.0,6502.0,6339.0,6384.0,6221.0,null,null,null,5804.0,5795.0,6004.0,6031.0,6031.0,5795.0,5850.0,5687.0,5877.0,5859.0,5823.0,5723.0,5759.0,5705.0,5641.0,5696.0,5687.0,5723.0,5750.0,5768.0,5832.0,5660.0,5687.0,5732.0,5705.0,5949.0,5986.0,6031.0,6067.0,6094.0,6121.0,6194.0,6239.0,6248.0,6511.0,6746.0,7054.0,7290.0,7045.0,6791.0,6882.0,6656.0,6339.0,6112.0,6112.0,6130.0,null,6158.0,6194.0,6230.0,6248.0,6248.0,6330.0,6366.0,6411.0,6493.0,6592.0,6656.0,6773.0,6873.0,6964.0,7099.0,7217.0,7335.0,7353.0,7534.0,7679.0,7815.0,7769.0,7416.0,7407.0,7407.0,7371.0,7425.0,7389.0,7244.0,7226.0,7181.0,6945.0,7009.0,6954.0,6936.0,6927.0,6900.0,6728.0,6846.0,6828.0,6846.0,6927.0,6791.0,6764.0,6565.0,6601.0,6402.0,6339.0,6293.0,6293.0,6203.0,6583.0,6629.0,6484.0,6393.0,6556.0,6520.0,6303.0,6475.0,6438.0,6339.0,6456.0,6511.0,6556.0,6746.0,null,null,null,null,6910.0,6940.0,7040.0,7170.0,7250.0,7320.0,7410.0,7470.0,7200.0,7360.0,7520.0,7710.0,7750.0,7740.0,7860.0,8000.0,7940.0,8000.0,8180.0,7820.0,7650.0,7590.0,7760.0,7810.0,7800.0,7790.0,7930.0,8070.0,8310.0,8550.0,8480.0,8500.0,8550.0,8790.0,9020.0,9270.0,9520.0,9640.0,9840.0,9590.0,9630.0,9470.0,9350.0,9520.0,null,null,9590.0,9840.0,10130.0,10260.0,10240.0,10300.0,10370.0,10350.0,10200.0,null,10280.0,10050.0,9870.0,9520.0,9960.0,9890.0,9780.0,9600.0,9420.0,9530.0,9400.0,9240.0,9120.0,8940.0,8460.0,8660.0,8810.0,8600.0,8300.0,8660.0,8500.0,8590.0,8550.0,8620.0,8560.0,8350.0,8480.0,8540.0,8590.0,8500.0,8610.0,8540.0,8580.0,8670.0,8540.0,8570.0,8600.0,8660.0,8600.0,8360.0,8570.0,8690.0,8950.0,9180.0,9320.0,9450.0,9650.0,9730.0,9690.0,9870.0],"low":[607.0,626.0,611.0,617.0,652.0,633.0,626.0,605.0,616.0,626.0,629.0,null,null,null,null,null,668.0,702.0,737.0,773.0,743.0,787.0,847.0,864.0,853.0,828.0,927.0,947.0,978.0,null,null,920.0,879.0,835.0,831.0,826.0,847.0,839.0,836.0,888.0,905.0,879.0,882.0,880.0,921.0,934.0,1014.0,1075.0,1112.0,1072.0,1043.0,1008.0,975.0,1043.0,1027.0,1039.0,1020.0,1043.0,1061.0,1097.0,1079.0,1100.0,1192.0,1159.0,1172.0,1122.0,1073.0,1124.0,1102.0,1173.0,1237.0,1214.0,1193.0,1145.0,1090.0,1092.0,1158.0,1163.0,1184.0,1173.0,1268.0,1239.0,1283.0,1292.0,1291.0,1304.0,1281.0,1268.0,1277.0,1270.0,1288.0,1273.0,1287.0,1271.0,1219.0,1208.0,1296.0,1296.0,1271.0,1264.0,1272.0,1353.0,1469.0,1483.0,1606.0,1686.0,1770.0,1763.0,1746.0,1665.0,1631.0,1650.0,1576.0,1587.0,1570.0,1529.0,1481.0,1413.0,1450.0,1451.0,1410.0,1418.0,1410.0,1410.0,1516.0,1530.0,1491.0,1480.0,1488.0,1499.0,1516.0,1501.0,1513.0,1487.0,1485.0,1530.0,1520.0,1550.0,1637.0,1711.0,1656.0,null,null,1641.0,1618.0,1594.0,1662.0,1734.0,1845.0,1890.0,1858.0,1907.0,1892.0,1847.0,1793.0,1878.0,1858.0,1891.0,1928.0,2102.0,2037.0,2159.0,2139.0,2140.0,2282.0,2243.0,2282.0,2268.0,2168.0,2102.0,2047.0,1970.0,1873.0,1779.0,1690.0,1606.0,1528.0,1593.0,1581.0,1711.0,1828.0,1744.0,1858.0,1939.0,1902.0,1912.0,1858.0,1829.0,1842.0,1842.0,1850.0,1791.0,1702.0,1825.0,null,null,null,1927.0,2023.0,2045.0,2083.0,2125.0,2143.0,2230.0,2287.0,2401.0,2521.0,2647.0,2710.0,2683.0,2738.0,2662.0,2592.0,2658.0,2797.0,2912.0,2858.0,2724.0,2719.0,2688.0,2688.0,2688.0,2688.0,2638.0,2704.0,2631.0,2572.0,2445.0,2451.0,2500.0,2609.0,2621.0,2672.0,2646.0,2853.0,2804.0,2821.0,2970.0,2986.0,3086.0,3010.0,3027.0,3090.0,3309.0,3474.0,3648.0,3466.0,3352.0,3207.0,3318.0,3285.0,3464.0,3326.0,3302.0,3235.0,3136.0,3123.0,3153.0,3385.0,3501.0,3615.0,3546.0,3459.0,3318.0,3600.0,3501.0,3534.0,3442.0,3347.0,3331.0,3293.0,3253.0,3234.0,3229.0,3082.0,3070.0,3070.0,3351.0,3484.0,3347.0,3335.0,3484.0,3544.0,3766.0,3987.0,3991.0,4065.0,4246.0,4148.0,4300.0,4729.0,null,null,4986.0,5065.0,4978.0,5500.0,5260.0,5176.0,4924.0,4996.0,5488.0,5641.0,5384.0,5194.0,5076.0,4977.0,4959.0,4778.0,4579.0,4423.0,4518.0,4478.0,4956.0,5143.0,4898.0,4896.0,4822.0,4750.0,5061.0,4820.0,4781.0,5477.0,5573.0,null,6148.0,6256.0,6140.0,6064.0,5904.0,5659.0,5559.0,5808.0,5830.0,5702.0,5669.0,5675.0,5891.0,5798.0,5591.0,5445.0,5694.0,5579.0,5551.0,5742.0,5571.0,5451.0,5247.0,5249.0,5310.0,5156.0,4982.0,5332.0,5448.0,5503.0,5596.0,5559.0,5546.0,5526.0,null,null,null,null,null,null,null,5478.0,5690.0,5609.0,5481.0,5476.0,5476.0,5433.0,5234.0,5327.0,5262.0,5207.0,5129.0,5103.0,5093.0,4929.0,4885.0,4693.0,4690.0,4688.0,4615.0,4592.0,4592.0,4592.0,4590.0,4555.0,4555.0,4555.0,4532.0,4316.0,4311.0,4311.0,4310.0,4203.0,4162.0,null,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4135.0,3964.0,3945.0,3855.0,3737.0,3686.0,3676.0,3666.0,3666.0,3664.0,3662.0,3661.0,3661.0,3661.0,3654.0,3649.0,3646.0,3641.0,3619.0,null,null,3618.0,3616.0,3604.0,3571.0,3498.0,3409.0,null,null,null,3720.0,3808.0,3911.0,3948.0,4132.0,4286.0,4220.0,4651.0,4966.0,4621.0,4562.0,4425.0,4344.0,4345.0,4295.0,4203.0,4141.0,4127.0,4143.0,4048.0,4058.0,4056.0,4227.0,4565.0,4599.0,4411.0,4547.0,4555.0,4433.0,4738.0,4734.0,4802.0,4954.0,5274.0,5800.0,5514.0,5744.0,5570.0,5558.0,5556.0,5549.0,5544.0,5529.0,5507.0,5494.0,5490.0,5483.0,5480.0,5456.0,5439.0,5419.0,5397.0,5373.0,5372.0,5250.0,5886.0,6126.0,5918.0,6175.0,6053.0,6024.0,6004.0,5999.0,5999.0,5999.0,5997.0,5996.0,5996.0,5996.0,5992.0,5991.0,5989.0,5987.0,5986.0,5984.0,5980.0,5977.0,5960.0,5952.0,5950.0,5950.0,5948.0,5948.0,5945.0,5945.0,5945.0,5823.0,null,null,null,null,5940.0,5938.0,5937.0,null,5935.0,5935.0,5935.0,5935.0,null,5874.0,5874.0,null,null,null,5874.0,null,5874.0,null,null,null,5874.0,null,null,null,null,null,null,null,5752.0,null,5752.0,null,5752.0,5752.0,5752.0,null,5752.0,5752.0,5752.0,5450.0,null,null,null,null,5691.0,null,null,null,5691.0,5691.0,5691.0,5690.0,null,5690.0,5690.0,5389.0,null,null,null,null,5546.0,5544.0,5541.0,5247.0,5297.0,5296.0,5294.0,null,5294.0,5294.0,null,5292.0,5292.0,5012.0,5243.0,null,5242.0,5242.0,5242.0,5235.0,5231.0,4978.0,4741.0,4624.0,4650.0,4535.0,4636.0,4839.0,4937.0,4844.0,4673.0,4445.0,4400.0,4657.0,4594.0,4717.0,4738.0,4941.0,4797.0,4619.0,4398.0,4300.0,4193.0,4002.0,3808.0,3644.0,3754.0,3728.0,3645.0,3544.0,3385.0,3361.0,3470.0,3517.0,3767.0,3681.0,3610.0,3517.0,3399.0,3370.0,3211.0,3260.0,3182.0,3104.0,3116.0,3170.0,3255.0,3361.0,3355.0,3277.0,3115.0,2988.0,2949.0,2900.0,3006.0,3077.0,3035.0,2976.0,2996.0,3043.0,3065.0,3235.0,3187.0,3148.0,null,null,null,null,3130.0,3086.0,3011.0,3110.0,3136.0,3117.0,3115.0,3031.0,3018.0,2971.0,2895.0,2796.0,2740.0,2714.0,2694.0,2650.0,2628.0,2609.0,2507.0,2441.0,2397.0,2498.0,2465.0,2419.0,2743.0,2833.0,2883.0,2899.0,2908.0,2928.0,2883.0,2804.0,2734.0,2683.0,2575.0,2769.0,2697.0,2697.0,2674.0,2884.0,2815.0,2727.0,2699.0,2666.0,2639.0,2734.0,2837.0,2985.0,3004.0,3029.0,3081.0,3007.0,2998.0,2925.0,2793.0,2936.0,2815.0,2828.0,3082.0,3130.0,3209.0,3150.0,3042.0,2983.0,3026.0,3026.0,2987.0,3070.0,3044.0,3068.0,3044.0,2994.0,3117.0,3035.0,3128.0,3062.0,3049.0,3064.0,3044.0,3016.0,3027.0,3042.0,3066.0,3229.0,3240.0,3224.0,3231.0,3191.0,3218.0,3154.0,3167.0,3176.0,3172.0,3306.0,3444.0,3607.0,3596.0,3519.0,3515.0,3446.0,3447.0,3512.0,3612.0,3612.0,3495.0,3502.0,3785.0,3898.0,4034.0,4218.0,4229.0,4273.0,4474.0,4652.0,4621.0,4575.0,null,null,4399.0,4350.0,4225.0,4296.0,4300.0,4232.0,4227.0,4423.0,4368.0,4339.0,4172.0,4454.0,4372.0,4309.0,4333.0,4196.0,4133.0,4364.0,4544.0,4658.0,4586.0,4370.0,4372.0,4384.0,4289.0,4339.0,4186.0,4172.0,4146.0,4337.0,4405.0,4269.0,4073.0,3915.0,3732.0,3779.0,3647.0,3497.0,3374.0,3411.0,3554.0,3809.0,3766.0,3748.0,3761.0,4139.0,4329.0,null,null,null,null,null,4661.0,4667.0,4592.0,4768.0,4725.0,4768.0,4859.0,4733.0,4537.0,4537.0,4792.0,4652.0,4504.0,4386.0,4269.0,4309.0,4188.0,4252.0,4311.0,4150.0,4012.0,3840.0,3656.0,3906.0,4164.0,4080.0,4001.0,3985.0,3803.0,3853.0,3750.0,3631.0,3898.0,3865.0,3783.0,3667.0,3631.0,3642.0,3686.0,3596.0,3640.0,3521.0,3581.0,3460.0,3301.0,3264.0,3381.0,3264.0,3303.0,3205.0,3136.0,3079.0,2945.0,2879.0,2972.0,2978.0,2952.0,2960.0,3031.0,3136.0,3134.0,3075.0,3119.0,3266.0,3292.0,3297.0,3237.0,null,null,null,null,3284.0,3210.0,3169.0,3204.0,3340.0,3349.0,3279.0,3277.0,3251.0,3195.0,3271.0,3212.0,3254.0,3347.0,3374.0,3537.0,3480.0,3701.0,3723.0,3628.0,3671.0,3666.0,3675.0,3675.0,3815.0,3725.0,3677.0,3712.0,3721.0,3684.0,3729.0,3805.0,3852.0,3995.0,4068.0,4012.0,null,4142.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4448.0,4230.0,4272.0,4247.0,4138.0,4197.0,4247.0,4205.0,4189.0,4172.0,4172.0,4256.0,4147.0,4155.0,4155.0,4189.0,4356.0,4415.0,4373.0,4314.0,4373.0,4465.0,4524.0,4524.0,4792.0,4834.0,5353.0,5520.0,5520.0,5571.0,6098.0,6325.0,6216.0,6375.0,6300.0,6651.0,null,null,6970.0,7079.0,6961.0,7120.0,7564.0,7690.0,7539.0,7187.0,null,null,null,null,null,7179.0,6836.0,6542.0,6660.0,6710.0,6702.0,6785.0,6509.0,6467.0,6576.0,6735.0,6702.0,6735.0,7112.0,7012.0,6718.0,6685.0,6660.0,6744.0,6760.0,6576.0,6618.0,6727.0,6760.0,6986.0,6995.0,7355.0,7347.0,7204.0,7053.0,7296.0,7322.0,7414.0,7322.0,7162.0,7020.0,6936.0,6685.0,6417.0,6676.0,6710.0,6593.0,6660.0,6744.0,6601.0,6341.0,6702.0,6777.0,6785.0,6886.0,6643.0,6651.0,6492.0,6785.0,6802.0,6785.0,6718.0,6811.0,6668.0,6660.0,6618.0,6576.0,6492.0,6325.0,6090.0,5948.0,5864.0,5780.0,5990.0,6115.0,6124.0,6140.0,6157.0,6291.0,6392.0,6325.0,6827.0,6626.0,6618.0,6626.0,6718.0,6718.0,6836.0,6961.0,7288.0,7280.0,7012.0,6911.0,6903.0,6702.0,6785.0,6752.0,6635.0,6718.0,6727.0,6635.0,6601.0,6626.0,6685.0,6584.0,6618.0,6542.0,6618.0,6450.0,6568.0,6584.0,6459.0,6367.0,6408.0,6124.0,6199.0,6459.0,6459.0,6417.0,6559.0,6501.0,6584.0,6618.0,6635.0,6618.0,6576.0,6601.0,6601.0,null,null,null,null,6583.0,6656.0,6719.0,6701.0,6855.0,7036.0,7081.0,7036.0,7063.0,6891.0,6954.0,6891.0,6982.0,7117.0,7163.0,7054.0,7009.0,7054.0,7018.0,6991.0,6927.0,6936.0,6945.0,7036.0,6882.0,6837.0,6791.0,6565.0,6683.0,6665.0,6619.0,6538.0,6547.0,6610.0,6638.0,6610.0,6592.0,6619.0,6520.0,6466.0,6529.0,6456.0,6393.0,6312.0,6121.0,6239.0,6293.0,6248.0,6185.0,6158.0,5868.0,5977.0,5904.0,5868.0,5795.0,5777.0,5795.0,5759.0,5922.0,6167.0,5931.0,6103.0,6484.0,6502.0,6447.0,6239.0,5913.0,6049.0,6121.0,6185.0,6257.0,6049.0,6185.0,6203.0,6737.0,6565.0,6339.0,6330.0,6266.0,6203.0,6221.0,6330.0,6303.0,6475.0,6484.0,6438.0,6429.0,6130.0,6275.0,6022.0,6067.0,6275.0,6257.0,null,null,6520.0,6529.0,6466.0,6348.0,6384.0,6393.0,6248.0,6438.0,6411.0,6565.0,6475.0,6429.0,6502.0,6447.0,6447.0,6456.0,6239.0,6167.0,6167.0,6140.0,6167.0,5904.0,6076.0,5777.0,null,null,null,5804.0,5795.0,5786.0,5931.0,5814.0,5759.0,5723.0,5678.0,5669.0,5768.0,5678.0,5660.0,5614.0,5578.0,5533.0,5587.0,5506.0,5533.0,5732.0,5687.0,5614.0,5551.0,5578.0,5569.0,5497.0,5949.0,5986.0,6031.0,6067.0,6094.0,6121.0,6194.0,6239.0,6248.0,6194.0,6230.0,6828.0,6810.0,6656.0,6429.0,6393.0,6275.0,6067.0,6049.0,6004.0,6040.0,null,6103.0,6140.0,6221.0,6140.0,6230.0,6321.0,6348.0,6176.0,6447.0,6493.0,6592.0,6737.0,6855.0,6936.0,6964.0,7154.0,7072.0,7163.0,7362.0,7335.0,7534.0,7480.0,7326.0,7108.0,7163.0,7117.0,7244.0,7136.0,7009.0,7045.0,6964.0,6945.0,6882.0,6828.0,6810.0,6837.0,6773.0,6728.0,6719.0,6819.0,6819.0,6647.0,6629.0,6502.0,6420.0,6393.0,6366.0,6293.0,6248.0,6221.0,6203.0,6293.0,6475.0,6266.0,6266.0,6293.0,6321.0,6194.0,6121.0,6303.0,6149.0,6357.0,6375.0,6520.0,6475.0,null,null,null,null,6720.0,6670.0,6680.0,7150.0,7250.0,7150.0,7200.0,7080.0,7080.0,7300.0,7310.0,7500.0,7440.0,7380.0,7740.0,7620.0,7580.0,7720.0,7760.0,7620.0,7430.0,7420.0,7630.0,7570.0,7500.0,7580.0,7540.0,8010.0,8310.0,8140.0,8170.0,8240.0,8400.0,8500.0,8750.0,9270.0,9520.0,9600.0,9360.0,9120.0,9130.0,9190.0,9060.0,9070.0,null,null,9430.0,9560.0,9850.0,9950.0,9990.0,10040.0,10120.0,9930.0,9740.0,null,9830.0,9670.0,9580.0,9520.0,9430.0,9390.0,9420.0,9310.0,9140.0,9100.0,8980.0,8890.0,8690.0,8510.0,8320.0,8350.0,8460.0,8360.0,8300.0,8260.0,8180.0,8320.0,8330.0,8300.0,8150.0,8110.0,8370.0,8330.0,8370.0,8320.0,8380.0,8450.0,8400.0,8420.0,8290.0,8240.0,8400.0,8480.0,8290.0,8240.0,8350.0,8610.0,8700.0,8880.0,9110.0,9400.0,9290.0,9450.0,9450.0,9590.0],"name":"\u0642\u06cc\u0645\u062a","open":[614.0,630.0,642.0,635.0,652.0,673.0,658.0,621.0,620.0,636.0,655.0,null,null,null,null,null,668.0,702.0,737.0,773.0,812.0,792.0,860.0,901.0,892.0,852.0,927.0,974.0,1021.0,null,null,969.0,879.0,835.0,835.0,828.0,911.0,856.0,852.0,896.0,929.0,927.0,895.0,893.0,934.0,956.0,1025.0,1075.0,1129.0,1141.0,1059.0,1043.0,975.0,1043.0,1100.0,1076.0,1043.0,1043.0,1061.0,1139.0,1149.0,1115.0,1195.0,1260.0,1222.0,1126.0,1076.0,1160.0,1206.0,1173.0,1271.0,1274.0,1195.0,1145.0,1145.0,1105.0,1184.0,1201.0,1222.0,1219.0,1271.0,1335.0,1315.0,1344.0,1320.0,1326.0,1325.0,1304.0,1289.0,1307.0,1313.0,1304.0,1313.0,1304.0,1271.0,1255.0,1338.0,1304.0,1317.0,1287.0,1272.0,1400.0,1469.0,1542.0,1606.0,1686.0,1770.0,1859.0,1774.0,1744.0,1631.0,1662.0,1576.0,1630.0,1653.0,1582.0,1589.0,1467.0,1450.0,1530.0,1462.0,1466.0,1445.0,1410.0,1540.0,1564.0,1593.0,1533.0,1536.0,1563.0,1548.0,1556.0,1564.0,1556.0,1498.0,1569.0,1548.0,1630.0,1637.0,1773.0,1664.0,null,null,1797.0,1695.0,1594.0,1694.0,1793.0,1895.0,1980.0,1947.0,1955.0,2037.0,1939.0,1793.0,1937.0,1947.0,1941.0,1928.0,2105.0,2151.0,2234.0,2342.0,2216.0,2387.0,2383.0,2282.0,2330.0,2176.0,2168.0,2155.0,2118.0,1873.0,1779.0,1690.0,1606.0,1565.0,1690.0,1581.0,1727.0,1828.0,1890.0,1903.0,2026.0,1956.0,2035.0,1956.0,1829.0,1928.0,1842.0,1850.0,1791.0,1727.0,1825.0,null,null,null,1927.0,2023.0,2045.0,2083.0,2125.0,2143.0,2230.0,2287.0,2401.0,2521.0,2647.0,2840.0,2771.0,2738.0,2774.0,2725.0,2721.0,2854.0,2986.0,3019.0,2858.0,2719.0,2771.0,2755.0,2840.0,2782.0,2762.0,2789.0,2631.0,2572.0,2651.0,2451.0,2500.0,2609.0,2739.0,2816.0,2804.0,2853.0,2904.0,2951.0,3114.0,3061.0,3195.0,3298.0,3119.0,3251.0,3309.0,3474.0,3648.0,3758.0,3401.0,3318.0,3432.0,3600.0,3566.0,3494.0,3476.0,3401.0,3214.0,3123.0,3153.0,3401.0,3602.0,3715.0,3833.0,3459.0,3318.0,3733.0,3634.0,3761.0,3442.0,3509.0,3331.0,3293.0,3416.0,3234.0,3229.0,3094.0,3070.0,3275.0,3351.0,3552.0,3633.0,3368.0,3600.0,3646.0,3854.0,3987.0,4060.0,4189.0,4426.0,4570.0,4586.0,4865.0,null,null,5065.0,5309.0,5308.0,5553.0,5790.0,5448.0,5235.0,4996.0,5488.0,5667.0,5667.0,5476.0,5076.0,5309.0,5367.0,4812.0,4596.0,4423.0,4986.0,4478.0,4961.0,5171.0,5301.0,4913.0,4823.0,4754.0,5201.0,5292.0,4978.0,5477.0,5573.0,null,6472.0,6515.0,6472.0,6621.0,6145.0,5958.0,5720.0,6140.0,6354.0,5956.0,5825.0,5704.0,6004.0,6284.0,5592.0,5445.0,6123.0,5974.0,5724.0,5958.0,5808.0,5783.0,5252.0,5543.0,5327.0,5277.0,5310.0,5332.0,5448.0,5577.0,5758.0,6079.0,5972.0,5675.0,null,null,null,null,null,null,null,6049.0,6288.0,5609.0,5481.0,5958.0,5476.0,5486.0,5236.0,5412.0,5279.0,5304.0,5129.0,5103.0,5093.0,4929.0,5144.0,4693.0,4690.0,4688.0,4615.0,4592.0,4592.0,4592.0,4590.0,4555.0,4555.0,4555.0,4532.0,4316.0,4311.0,4311.0,4310.0,4203.0,4162.0,null,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4135.0,3964.0,3945.0,3901.0,3737.0,3686.0,3676.0,3666.0,3666.0,3664.0,3662.0,3661.0,3661.0,3661.0,3654.0,3649.0,3646.0,3641.0,3619.0,null,null,3618.0,3616.0,3626.0,3621.0,3498.0,3565.0,null,null,null,3870.0,4186.0,4115.0,4058.0,4400.0,4611.0,4389.0,4775.0,4966.0,5105.0,4565.0,4650.0,4616.0,4633.0,4296.0,4442.0,4143.0,4127.0,4303.0,4281.0,4058.0,4156.0,4312.0,4565.0,4636.0,4836.0,4650.0,4861.0,4438.0,4870.0,5067.0,5056.0,5108.0,5274.0,5800.0,6002.0,6011.0,5570.0,5558.0,5556.0,5549.0,5544.0,5529.0,5507.0,5494.0,5490.0,5483.0,5480.0,5456.0,5439.0,5419.0,5397.0,5373.0,5372.0,5444.0,5886.0,6126.0,6337.0,6175.0,6053.0,6024.0,6004.0,5999.0,5999.0,5999.0,5997.0,5996.0,5996.0,5996.0,5992.0,5991.0,5989.0,5987.0,5986.0,5984.0,5980.0,5977.0,5960.0,5952.0,5950.0,5950.0,5948.0,5948.0,5945.0,5945.0,5945.0,5823.0,null,null,null,null,5940.0,5938.0,5937.0,null,5935.0,5935.0,5935.0,5935.0,null,5874.0,5874.0,null,null,null,5874.0,null,5874.0,null,null,null,5874.0,null,null,null,null,null,null,null,5752.0,null,5752.0,null,5752.0,5752.0,5752.0,null,5752.0,5752.0,5752.0,5450.0,null,null,null,null,5691.0,null,null,null,5691.0,5691.0,5691.0,5690.0,null,5690.0,5690.0,5389.0,null,null,null,null,5546.0,5544.0,5541.0,5247.0,5297.0,5296.0,5294.0,null,5294.0,5294.0,null,5292.0,5292.0,5012.0,5243.0,null,5242.0,5242.0,5242.0,5235.0,5231.0,4978.0,4741.0,4834.0,4736.0,4677.0,4636.0,4932.0,5054.0,5072.0,4673.0,4449.0,4731.0,4883.0,4650.0,4878.0,4738.0,5208.0,4875.0,4839.0,4516.0,4300.0,4481.0,4041.0,3821.0,3727.0,3914.0,3973.0,3809.0,3576.0,3568.0,3497.0,3549.0,3694.0,3872.0,3923.0,3689.0,3525.0,3399.0,3402.0,3211.0,3260.0,3481.0,3111.0,3209.0,3179.0,3551.0,3434.0,3495.0,3282.0,3115.0,2989.0,2949.0,3043.0,3108.0,3077.0,3136.0,2976.0,3160.0,3043.0,3065.0,3387.0,3301.0,3348.0,null,null,null,null,3374.0,3163.0,3018.0,3229.0,3215.0,3301.0,3117.0,3088.0,3185.0,3022.0,2923.0,2824.0,2796.0,2738.0,2776.0,2650.0,2630.0,2628.0,2681.0,2444.0,2397.0,2558.0,2591.0,2586.0,2743.0,2833.0,2883.0,2899.0,2908.0,2928.0,2958.0,2934.0,2859.0,2732.0,2595.0,2818.0,2932.0,2734.0,2677.0,2952.0,2855.0,2732.0,2699.0,2756.0,2639.0,2771.0,2837.0,2985.0,3211.0,3035.0,3202.0,3081.0,2998.0,3005.0,2793.0,3053.0,2971.0,2923.0,3215.0,3211.0,3403.0,3301.0,3090.0,3209.0,3081.0,3044.0,3104.0,3126.0,3044.0,3068.0,3158.0,3081.0,3207.0,3035.0,3191.0,3062.0,3114.0,3185.0,3062.0,3062.0,3101.0,3090.0,3090.0,3319.0,3447.0,3246.0,3334.0,3332.0,3290.0,3251.0,3229.0,3207.0,3246.0,3306.0,3519.0,3629.0,3849.0,3620.0,3515.0,3633.0,3466.0,3612.0,3721.0,3713.0,3583.0,3612.0,3785.0,4032.0,4144.0,4412.0,4399.0,4676.0,4575.0,4848.0,5030.0,4828.0,null,null,4630.0,4681.0,4263.0,4399.0,4630.0,4401.0,4227.0,4454.0,4639.0,4351.0,4401.0,4526.0,4526.0,4474.0,4333.0,4342.0,4194.0,4392.0,4582.0,4896.0,4612.0,4392.0,4529.0,4538.0,4395.0,4342.0,4397.0,4183.0,4216.0,4483.0,4511.0,4406.0,4174.0,3974.0,3732.0,3933.0,3796.0,3581.0,3440.0,3556.0,3726.0,3908.0,3900.0,3942.0,3761.0,4139.0,4458.0,null,null,null,null,null,4661.0,4777.0,4768.0,4984.0,5057.0,4969.0,5065.0,4931.0,4775.0,4537.0,4914.0,5013.0,4694.0,4394.0,4648.0,4362.0,4430.0,4282.0,4364.0,4287.0,4146.0,4012.0,3677.0,3977.0,4164.0,4267.0,4208.0,4047.0,3979.0,4029.0,3825.0,3737.0,3898.0,4076.0,3944.0,3801.0,3631.0,3816.0,3812.0,3779.0,3667.0,3633.0,3754.0,3611.0,3484.0,3264.0,3440.0,3427.0,3315.0,3429.0,3301.0,3137.0,3167.0,2945.0,3060.0,2978.0,3115.0,2960.0,3123.0,3198.0,3293.0,3099.0,3209.0,3295.0,3534.0,3310.0,3301.0,null,null,null,null,3284.0,3336.0,3277.0,3238.0,3403.0,3392.0,3349.0,3420.0,3366.0,3396.0,3316.0,3214.0,3254.0,3364.0,3422.0,3679.0,3535.0,3889.0,3859.0,3740.0,3803.0,3666.0,3768.0,3721.0,3880.0,3937.0,3749.0,3712.0,3893.0,3723.0,3820.0,3805.0,4036.0,4032.0,4159.0,4166.0,null,4229.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4448.0,4524.0,4272.0,4490.0,4214.0,4205.0,4297.0,4406.0,4281.0,4230.0,4172.0,4323.0,4230.0,4230.0,4155.0,4247.0,4356.0,4549.0,4507.0,4398.0,4415.0,4498.0,4616.0,4792.0,4942.0,4984.0,5353.0,5520.0,5738.0,5780.0,6233.0,6559.0,6593.0,6417.0,6417.0,6744.0,null,null,6970.0,7313.0,7573.0,7246.0,7715.0,7749.0,8059.0,7187.0,null,null,null,null,null,7179.0,7204.0,6710.0,6744.0,6945.0,6727.0,6811.0,6811.0,6501.0,6752.0,6827.0,6852.0,6735.0,7112.0,7322.0,6911.0,7028.0,6878.0,6986.0,6819.0,6785.0,6760.0,6769.0,6760.0,7137.0,6995.0,7372.0,7732.0,7539.0,7288.0,7539.0,7330.0,7539.0,7514.0,7288.0,7171.0,7037.0,6936.0,6785.0,6827.0,7104.0,6785.0,6660.0,6903.0,6769.0,6526.0,6702.0,6827.0,6785.0,6886.0,7012.0,6676.0,6492.0,6785.0,6844.0,6819.0,6928.0,6903.0,6995.0,6819.0,6693.0,6785.0,6618.0,6542.0,6090.0,6199.0,6149.0,5864.0,6048.0,6115.0,6392.0,6249.0,6266.0,6442.0,6408.0,6392.0,6945.0,6819.0,6819.0,6643.0,6869.0,6718.0,6836.0,6986.0,7539.0,7539.0,7456.0,7137.0,6986.0,6919.0,6953.0,6785.0,6869.0,6735.0,6744.0,6827.0,6710.0,6660.0,6861.0,6685.0,6643.0,6643.0,6702.0,6534.0,6785.0,6584.0,6626.0,6509.0,6593.0,6903.0,6618.0,6526.0,6635.0,6534.0,6777.0,6609.0,6584.0,6693.0,6702.0,6676.0,6576.0,6676.0,6718.0,null,null,null,null,7172.0,6692.0,6746.0,6728.0,6954.0,7163.0,7154.0,7099.0,7280.0,7335.0,7163.0,6954.0,6982.0,7199.0,7208.0,7208.0,7136.0,7154.0,7136.0,7181.0,7099.0,6936.0,6945.0,7235.0,6882.0,6973.0,7000.0,6801.0,6683.0,6764.0,6782.0,6565.0,6547.0,6719.0,6701.0,6638.0,6610.0,6665.0,6647.0,6610.0,6610.0,6592.0,6420.0,6330.0,6402.0,6239.0,6475.0,6248.0,6303.0,6194.0,6140.0,5995.0,6067.0,5949.0,5967.0,5904.0,5795.0,5804.0,5922.0,6475.0,6239.0,6103.0,6629.0,6683.0,6629.0,6411.0,6384.0,6049.0,6121.0,6293.0,6420.0,6257.0,6239.0,6384.0,6737.0,7018.0,6565.0,6393.0,6610.0,6511.0,6312.0,6402.0,6303.0,6656.0,6484.0,6520.0,6629.0,6130.0,6429.0,6194.0,6176.0,6339.0,6257.0,null,null,6629.0,6529.0,6466.0,6638.0,6683.0,6538.0,6248.0,6438.0,6411.0,6665.0,6565.0,6592.0,6583.0,6447.0,6692.0,6592.0,6402.0,6411.0,6339.0,6140.0,6375.0,6158.0,6375.0,6221.0,null,null,null,5804.0,5795.0,5795.0,6031.0,5832.0,5795.0,5750.0,5687.0,5669.0,5832.0,5714.0,5714.0,5632.0,5596.0,5596.0,5587.0,5506.0,5614.0,5741.0,5768.0,5832.0,5660.0,5578.0,5569.0,5524.0,5949.0,5986.0,6031.0,6067.0,6094.0,6121.0,6194.0,6239.0,6248.0,6511.0,6375.0,7018.0,7290.0,7045.0,6791.0,6393.0,6275.0,6339.0,6049.0,6013.0,6040.0,null,6103.0,6158.0,6221.0,6248.0,6230.0,6321.0,6366.0,6411.0,6456.0,6565.0,6592.0,6764.0,6873.0,6964.0,7081.0,7208.0,7335.0,7280.0,7389.0,7335.0,7606.0,7724.0,7326.0,7117.0,7280.0,7163.0,7425.0,7389.0,7117.0,7226.0,7099.0,6945.0,6882.0,6954.0,6819.0,6837.0,6837.0,6728.0,6719.0,6828.0,6846.0,6882.0,6773.0,6592.0,6565.0,6456.0,6402.0,6293.0,6248.0,6230.0,6203.0,6293.0,6629.0,6475.0,6266.0,6303.0,6393.0,6303.0,6176.0,6420.0,6339.0,6438.0,6511.0,6538.0,6574.0,null,null,null,null,6910.0,6870.0,6700.0,7150.0,7250.0,7320.0,7310.0,7300.0,7080.0,7300.0,7500.0,7690.0,7700.0,7400.0,7750.0,7880.0,7580.0,7720.0,8080.0,7820.0,7650.0,7590.0,7660.0,7810.0,7650.0,7790.0,7820.0,8070.0,8310.0,8550.0,8200.0,8310.0,8400.0,8540.0,8760.0,9270.0,9520.0,9640.0,9640.0,9140.0,9510.0,9190.0,9120.0,9520.0,null,null,9500.0,9820.0,10130.0,10260.0,10040.0,10290.0,10290.0,10350.0,10040.0,null,9830.0,10050.0,9870.0,9520.0,9630.0,9890.0,9600.0,9590.0,9290.0,9320.0,9400.0,9150.0,8960.0,8770.0,8350.0,8400.0,8810.0,8600.0,8300.0,8260.0,8200.0,8430.0,8330.0,8620.0,8320.0,8350.0,8450.0,8540.0,8590.0,8420.0,8610.0,8540.0,8580.0,8420.0,8310.0,8410.0,8600.0,8600.0,8540.0,8360.0,8370.0,8610.0,8950.0,9000.0,9260.0,9450.0,9450.0,9450.0,9480.0,9670.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[918.5000000000001,1270.5,1698.4,2291.3,3011.8,3980.9000000000005,6024.700000000001,5927.900000000001,3399.0000000000005,3890.7000000000003,7859.500000000001,7081.8,7779.200000000001,8041.000000000001,10197.0,9559.0,9119.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1234.2,1815.0000000000002,2494.8,2689.5,3689.4,5335.0,6164.400000000001,5045.700000000001,4785.0,7905.700000000001,7670.3,7162.1,7520.700000000001,9163.0,10109.0,9196.0,10527.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,6.1,3.2,0.6,6.5,11.1,8.7,7.3,7.3,8.3,12.9,18.3,22.8,28.7,35.2,28.4,24.9,21.0,20.8,26.8,26.5,24.7,27.4,25.7,33.3,34.6,29.2,38.1,43.8,45.9,40.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,35.8,40.5,39.0,47.9,53.5,49.3,54.5,53.2,51.7,53.9,50.9,47.9,51.0,52.5,50.9,51.7,51.6,48.8,43.3,50.4,53.0,51.2,49.1,49.7,56.4,63.0,70.9,79.4,86.8,96.1,105.9,106.7,103.7,93.7,97.2,92.0,92.0,92.0,92.0,92.0,92.0,92.0,92.0,92.0,92.0,92.0,92.0,92.0,92.0,92.0,86.9,84.1,88.2,90.5,91.5,93.8,90.2,86.2,90.5,91.2,99.7,103.0,110.7,113.1,123.4,106.6,103.3,107.5,114.7,124.5,135.6,141.1,141.4,148.4,136.1,129.6,138.1,135.3,139.1,139.1,154.5,161.7,173.9,178.2,175.9,191.8,188.7,194.8,193.4,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,187.7,190.1,201.9,209.6,225.0,241.3,258.3,274.0,270.6,276.6,260.5,261.6,275.5,293.2,302.2,286.9,272.8,273.3,274.3,279.0,275.1,272.7,269.3,271.6,256.2,250.3,231.0,231.0,231.0,231.0,231.0,230.0,240.5,246.9,240.9,263.1,264.5,282.8,289.1,279.0,281.1,283.3,300.0,319.9,341.0,319.0,308.0,291.2,322.2,321.2,319.0,305.1,304.1,294.7,287.9,300.7,305.1,317.2,335.4,352.3,328.6,318.1,339.2,343.3,341.2,333.2,316.1,304.6,302.7,305.4,305.4,305.4,305.4,305.4,305.4,305.4,305.4,305.4,305.4,305.4,305.4,316.2,331.9,346.7,354.8,374.7,395.8,400.0,426.4,445.0,467.4,474.4,498.5,522.1,500.4,479.9,456.7,487.5,514.8,534.9,506.9,481.9,471.6,480.0,459.7,435.3,413.0,419.5,406.2,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,443.3,452.9,509.9,523.9,533.8,508.3,485.7,467.2,495.9,512.4,487.2,487.2,463.0,473.7,502.6,475.2,454.7,494.1,471.2,453.5,477.4,471.7,458.1,440.8,435.9,429.0,429.3,418.5,422.5,429.0,440.5,453.3,480.9,482.9,455.0,448.2,500.1,464.7,456.4,479.7,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,455.9,472.1,471.9,471.6,441.3,446.5,446.4,446.1,446.1,446.1,445.9,445.9,417.1,440.9,440.8,440.8,440.8,440.1,439.6,413.5,390.8,394.7,385.5,379.2,399.7,422.2,417.2,399.7,382.1,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,373.2,370.3,396.5,411.6,403.2,406.9,399.9,397.1,399.9,383.0,391.1,394.5,404.1,419.5,444.6,469.2,458.8,438.9,458.2,435.2,444.0,453.8,461.6,458.8,439.5,472.3,495.6,521.4,545.6,575.7,603.2,568.0,611.3,643.4,639.4,600.6,598.6,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.2,566.5,609.3,600.3,611.4,600.6,593.9,611.0,600.6,626.4,638.5,607.2,600.8,612.5,605.5,599.1,631.1,644.3,647.2,676.9,680.9,687.8,710.6,737.7,698.4,737.7,699.9,685.8,729.8,720.4,703.1,695.2,698.4,703.1,707.8,689.0,684.1,689.0,720.4,750.4,756.8,744.2,715.7,739.4,764.7,799.3,821.4,834.0,875.0,908.2,939.7,980.7,1029.7,1078.6,1121.2,1130.6,1114.8,1159.1,1167.0,1212.7,1271.1,1269.4,1324.6,1353.1,1408.2,1319.9,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1253.6,1250.2,1238.1,1217.4,1253.6,1246.6,1260.4,1257.0,1244.9,1246.6,1248.3,1241.5,1226.1,1226.1,1229.6,1248.3,1236.4,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1221.0,1247.1,1252.6,1241.6,1230.5,1234.2,1183.9,1191.3,1144.9,1176.5,1208.1,1271.3,1237.9,1239.7,1226.8,1224.7,1239.7,1217.3,1232.3,1252.6,1254.5,1265.8,1237.9,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1236.0,1219.0,1212.0,1201.8,1195.0,1188.2,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1191.6,1172.2,1163.3,1200.4,1228.7,1262.3,1218.1,1265.8,1288.8,1246.4,1264.1,1313.5,1281.7,1246.4,1212.8,1223.4,1271.1,1241.1,1237.6,1239.3,1301.2,1325.9,1368.3,1371.8,1371.8,1371.8,1371.8,1371.8,1371.8,1371.8,1411.5,1430.6,1386.1,1409.9,1398.8,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1359.1,1330.6,1297.0,1315.5,1325.6,1303.7,1303.7,1303.7,1303.7,1303.7,1303.7,1303.7,1303.7,1303.7,1303.7,1303.7,1303.7,1303.7,1303.7,1303.7,1303.7,1303.7,1303.7,1305.4,1351.1,1347.8,1303.7,1305.4,1351.1,1371.5,1408.7,1446.0,1478.1,1500.1,1528.9,1503.5,1520.5,1520.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[34.4,42.9,46.9,17.4,22.5,34.0,2.3,null,40.8,103.2,null,1.1,null,14.0,null,null,15.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-14.9,null,null,-2.4,null,-3.3,null,-0.9,-3.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |