📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294.0,287.0,298.0,306.0,322.0,333.0,331.0,344.0,359.0,364.0,379.0,361.0,351.0,347.0,348.0,343.0,368.0,379.0,388.0,404.0,423.0,439.0,460.0,483.0,473.0,462.0,469.0,485.0,507.0,503.0,503.0,499.0,530.0,506.0,495.0,475.0,467.0,456.0,447.0,454.0,434.0,457.0,476.0,450.0,463.0,476.0,462.0,460.0,485.0,504.0,526.0,551.0,571.0,542.0,582.0,590.0,622.0,610.0,648.0,602.0,597.0,null,null,null,null,null,null,null,null,567.0,597.0,617.0,643.0,652.0,632.0,623.0,614.0,597.0,605.0,617.0,586.0,584.0,585.0,571.0,548.0,560.0,552.0,537.0,550.0,537.0,529.0,559.0,554.0,537.0,572.0,572.0,605.0,614.0,611.0,575.0,580.0,554.0,550.0,546.0,549.0,535.0,577.0,573.0,560.0,542.0,525.0,526.0,512.0,507.0,512.0,524.0,541.0,534.0,523.0,514.0,510.0,482.0,492.0,486.0,486.0,478.0,480.0,496.0,513.0,487.0,480.0,463.0,471.0,484.0,456.0,476.0,486.0,495.0,501.0,487.0,495.0,494.0,494.0,472.0,484.0,485.0,495.0,494.0,482.0,471.0,463.0,469.0,485.0,507.0,529.0,520.0,499.0,495.0,495.0,496.0,495.0,null,null,null,null,null,null,null,531.0,540.0,544.0,543.0,527.0,533.0,531.0,539.0,539.0,525.0,523.0,null,null,525.0,504.0,501.0,513.0,495.0,492.0,514.0,523.0,513.0,510.0,509.0,486.0,480.0,481.0,480.0,494.0,504.0,486.0,482.0,481.0,477.0,478.0,479.0,459.0,457.0,475.0,483.0,473.0,495.0,513.0,513.0,526.0,530.0,531.0,552.0,562.0,574.0,560.0,544.0,null,null,553.0,535.0,530.0,530.0,521.0,531.0,540.0,530.0,522.0,522.0,521.0,534.0,522.0,522.0,513.0,501.0,503.0,485.0,479.0,464.0,477.0,479.0,478.0,485.0,484.0,494.0,491.0,495.0,494.0,493.0,486.0,486.0,468.0,468.0,486.0,463.0,450.0,477.0,486.0,506.0,513.0,510.0,505.0,495.0,482.0,479.0,478.0,468.0,494.0,504.0,467.0,488.0,503.0,477.0,498.0,491.0,482.0,510.0,504.0,514.0,512.0,null,null,513.0,513.0,510.0,487.0,474.0,472.0,488.0,505.0,513.0,502.0,504.0,496.0,504.0,504.0,484.0,468.0,460.0,477.0,499.0,508.0,497.0,482.0,468.0,454.0,476.0,478.0,470.0,473.0,470.0,460.0,459.0,478.0,482.0,466.0,465.0,449.0,469.0,447.0,447.0,448.0,443.0,null,null,430.0,421.0,409.0,417.0,435.0,453.0,443.0,432.0,434.0,437.0,421.0,416.0,418.0,418.0,439.0,456.0,445.0,447.0,450.0,468.0,477.0,457.0,469.0,478.0,490.0,487.0,485.0,490.0,515.0,537.0,564.0,592.0,591.0,580.0,602.0,586.0,585.0,616.0,633.0,664.0,697.0,732.0,746.0,764.0,779.0,759.0,734.0,713.0,678.0,646.0,624.0,593.0,535.0,516.0,504.0,523.0,550.0,549.0,571.0,592.0,578.0,541.0,515.0,525.0,544.0,544.0,540.0,532.0,540.0,551.0,553.0,567.0,545.0,551.0,570.0,591.0,null,null,null,null,null,null,604.0,627.0,620.0,602.0,599.0,584.0,549.0,566.0,603.0,608.0,596.0,586.0,586.0,586.0,575.0,571.0,587.0,599.0,612.0,602.0,592.0,585.0,607.0,597.0,601.0,626.0,653.0,650.0,622.0,614.0,615.0,623.0,623.0,616.0,604.0,604.0,626.0,610.0,604.0,601.0,612.0,607.0,620.0,634.0,627.0,635.0,664.0,639.0,623.0,605.0,633.0,642.0,643.0,null,null,null,null,null,666.0,699.0,734.0,771.0,784.0,825.0,860.0,880.0,850.0,899.0,924.0,970.0,974.0,null,null,917.0,876.0,832.0,836.0,882.0,858.0,837.0,886.0,924.0,904.0,893.0,893.0,900.0,940.0,985.0,1021.0,1071.0,1124.0,1068.0,1039.0,1006.0,1005.0,1055.0,1052.0,1037.0,1060.0,1047.0,1109.0,1120.0,1075.0,1148.0,1196.0,1214.0,1168.0,1118.0,1117.0,1157.0,1186.0,1214.0,1242.0,1218.0,1188.0,1141.0,1101.0,1151.0,1163.0,1203.0,1190.0,1267.0,1314.0,1278.0,1323.0,1312.0,1299.0,1318.0,1292.0,1266.0,1293.0,1306.0,1292.0,1299.0,1298.0,1275.0,1227.0,1288.0,1310.0,1295.0,1277.0,1282.0,1339.0,1396.0,1463.0,1536.0,1600.0,1680.0,1764.0,1770.0,1745.0,1659.0,1688.0,1644.0,1591.0,1581.0,1576.0,1542.0,1475.0,1408.0,1493.0,1455.0,1412.0,1421.0,1443.0,1504.0,1536.0,1538.0,1498.0,1476.0,1508.0,1526.0,1534.0,1553.0,1524.0,1492.0,1526.0,1533.0,1600.0,1627.0,1688.0,1707.0,1790.0,null,null,1656.0,1628.0,1662.0,1721.0,1799.0,1888.0,1931.0,1934.0,1991.0,1892.0,1840.0,1908.0,1886.0,1916.0,1916.0,2039.0,2097.0,2195.0,2229.0,2210.0,2338.0,2313.0,2362.0,2351.0,2260.0,2160.0,2102.0,2040.0,1963.0,1865.0,1772.0,1684.0,1604.0,1632.0,1588.0,1681.0,1740.0,1821.0,1883.0,1944.0,1938.0,2028.0,1910.0,1900.0,1877.0,1870.0,1887.0,1844.0,1785.0,1826.0,1828.0,null,null,null,1919.0,2015.0,2038.0,2075.0,2117.0,2135.0,2221.0,2278.0,2392.0,2512.0,2637.0,2752.0,2727.0,2772.0,2653.0,2661.0,2764.0,2894.0,2960.0,2847.0,2744.0,2747.0,2755.0,2789.0,2760.0,2742.0,2717.0,2735.0,2621.0,2578.0,2436.0,2441.0,2490.0,2599.0,2728.0,2719.0,2807.0,2859.0,2810.0,2993.0,3003.0,3155.0,3206.0,3123.0,3141.0,3159.0,3297.0,3461.0,3634.0,3453.0,3362.0,3224.0,3480.0,3471.0,3453.0,3339.0,3331.0,3253.0,3197.0,3302.0,3339.0,3438.0,3589.0,3728.0,3533.0,3446.0,3619.0,3653.0,3636.0,3570.0,3429.0,3334.0,3319.0,3341.0,3241.0,3222.0,3217.0,3112.0,3239.0,3320.0,3397.0,3539.0,3355.0,3455.0,3605.0,3701.0,3840.0,3972.0,4045.0,4221.0,4409.0,4446.0,4681.0,4847.0,null,null,5046.0,5108.0,5322.0,5532.0,5339.0,5156.0,4950.0,5224.0,5467.0,5646.0,5396.0,5175.0,5082.0,5157.0,4977.0,4760.0,4562.0,4620.0,4501.0,4831.0,4942.0,5152.0,5124.0,4878.0,4804.0,5042.0,5181.0,4860.0,5259.0,5456.0,5552.0,null,6125.0,6266.0,6365.0,6109.0,5882.0,5695.0,5985.0,6150.0,5897.0,5897.0,5654.0,5761.0,6051.0,5776.0,5570.0,5966.0,5737.0,5558.0,5798.0,5742.0,5604.0,5431.0,5381.0,5312.0,5315.0,5208.0,5247.0,5312.0,5427.0,5556.0,5834.0,5854.0,5573.0,5505.0,null,null,null,null,null,null,null,6026.0,5671.0,5588.0,5821.0,5583.0,5637.0,5413.0,5389.0,5307.0,5242.0,5188.0,5110.0,5084.0,5074.0,5079.0,4867.0,4675.0,4672.0,4670.0,4598.0,4574.0,4574.0,4574.0,4573.0,4538.0,4538.0,4538.0,4515.0,4300.0,4295.0,4295.0,4293.0,4188.0,4146.0,null,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4120.0,3950.0,3930.0,3840.0,3723.0,3672.0,3662.0,3652.0,3652.0,3650.0,3649.0,3647.0,3647.0,3647.0,3640.0,3635.0,3632.0,3627.0,3606.0,null,null,3604.0,3688.0,3604.0,3558.0,3485.0,3685.0,null,null,null,4048.0,3979.0,4056.0,4245.0,4383.0,4375.0,4609.0,4792.0,4947.0,4604.0,4545.0,4418.0,4548.0,4332.0,4363.0,4188.0,4125.0,4177.0,4223.0,4051.0,4044.0,4240.0,4369.0,4548.0,4619.0,4632.0,4806.0,4538.0,4866.0,4863.0,4930.0,5266.0,5202.0,5513.0,5778.0,5988.0,5722.0,5549.0,5537.0,5535.0,5528.0,5523.0,5508.0,5486.0,5473.0,5469.0,5463.0,5459.0,5436.0,5419.0,5399.0,5377.0,5353.0,5351.0,5779.0,5864.0,6103.0,5961.0,6152.0,6030.0,6002.0,5981.0,5976.0,5976.0,5976.0,5975.0,5973.0,5973.0,5973.0,5970.0,5968.0,5966.0,5965.0,5963.0,5961.0,5958.0,5955.0,5938.0,5929.0,5928.0,5928.0,5926.0,5926.0,5923.0,5923.0,5923.0,5801.0,null,null,null,null,5917.0,5916.0,5914.0,null,5912.0,5912.0,5912.0,5912.0,null,5852.0,5852.0,null,null,null,5852.0,null,5852.0,null,null,null,5852.0,null,null,null,null,null,null,null,5730.0,null,5730.0,null,5730.0,5730.0,5730.0,null,5730.0,5730.0,5730.0,5429.0,null,null,null,null,5670.0,null,null,null,5670.0,5670.0,5670.0,5668.0,null,5668.0,5668.0,5368.0,null,null,null,null,5525.0,5523.0,5520.0,5227.0,5277.0,5276.0,5274.0,null,5274.0,5274.0,null,5272.0,5272.0,4993.0,5223.0,null,5222.0,5222.0,5222.0,5215.0,5212.0,4959.0,4740.0,4777.0,4688.0,4627.0,4826.0,5043.0,4994.0,4826.0,4656.0,4570.0,4760.0,4684.0,4770.0,4720.0,5055.0,4962.0,4779.0,4602.0,4381.0,4354.0,4177.0,3987.0,3793.0,3824.0,3921.0,3790.0,3679.0,3554.0,3414.0,3517.0,3622.0,3743.0,3866.0,3706.0,3617.0,3507.0,3504.0,3357.0,3335.0,3381.0,3174.0,3150.0,3281.0,3408.0,3566.0,3524.0,3342.0,3264.0,3103.0,2976.0,2968.0,3049.0,3113.0,3197.0,3032.0,3054.0,3111.0,3278.0,3374.0,3288.0,3285.0,3207.0,null,null,null,null,3177.0,3087.0,3160.0,3226.0,3151.0,3232.0,3155.0,3069.0,3078.0,2961.0,2885.0,2835.0,2740.0,2704.0,2684.0,2640.0,2618.0,2601.0,2497.0,2431.0,2494.0,2552.0,2483.0,2660.0,2733.0,2822.0,2872.0,2888.0,2897.0,2917.0,2947.0,2793.0,2760.0,2673.0,2788.0,2830.0,2740.0,2724.0,2910.0,2917.0,2804.0,2749.0,2705.0,2784.0,2857.0,2819.0,2948.0,3069.0,3073.0,3085.0,3082.0,3020.0,3043.0,2916.0,2958.0,2987.0,2952.0,3065.0,3180.0,3347.0,3228.0,3151.0,3175.0,3087.0,3084.0,3016.0,3115.0,3076.0,3071.0,3133.0,3096.0,3190.0,3168.0,3155.0,3171.0,3102.0,3080.0,3053.0,3032.0,3085.0,3078.0,3060.0,3230.0,3328.0,3274.0,3297.0,3252.0,3233.0,3252.0,3142.0,3195.0,3217.0,3279.0,3380.0,3542.0,3703.0,3635.0,3506.0,3632.0,3482.0,3539.0,3602.0,3654.0,3635.0,3509.0,3723.0,3875.0,4043.0,4200.0,4395.0,4574.0,4346.0,4627.0,4836.0,4810.0,4558.0,null,null,4545.0,4333.0,4302.0,4459.0,4357.0,4222.0,4443.0,4622.0,4512.0,4322.0,4437.0,4551.0,4467.0,4372.0,4379.0,4180.0,4207.0,4479.0,4695.0,4677.0,4569.0,4435.0,4501.0,4414.0,4361.0,4382.0,4196.0,4180.0,4441.0,4530.0,4485.0,4256.0,4057.0,3900.0,3787.0,3864.0,3634.0,3486.0,3454.0,3630.0,3738.0,3895.0,3966.0,3734.0,4099.0,4235.0,4441.0,null,null,null,null,null,4644.0,4876.0,4932.0,5013.0,4971.0,4914.0,4912.0,4715.0,4519.0,4772.0,4863.0,4638.0,4487.0,4474.0,4255.0,4404.0,4359.0,4439.0,4302.0,4200.0,3997.0,3825.0,3953.0,3964.0,4149.0,4187.0,4103.0,3970.0,3917.0,3931.0,3736.0,3937.0,4061.0,3920.0,3769.0,3725.0,3855.0,3745.0,3705.0,3619.0,3672.0,3677.0,3602.0,3447.0,3323.0,3416.0,3369.0,3327.0,3380.0,3261.0,3261.0,3067.0,2969.0,2972.0,3031.0,3080.0,2994.0,3100.0,3140.0,3179.0,3122.0,3098.0,3268.0,3416.0,3305.0,3317.0,3268.0,null,null,null,null,3320.0,3214.0,3261.0,3344.0,3337.0,3374.0,3355.0,3303.0,3318.0,3318.0,3263.0,3251.0,3337.0,3377.0,3524.0,3526.0,3752.0,3704.0,3763.0,3706.0,3670.0,3761.0,3706.0,3843.0,3906.0,3741.0,3707.0,3769.0,3732.0,3698.0,3867.0,3937.0,3952.0,4110.0,4130.0,4167.0,null,4288.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4431.0,4223.0,4431.0,4231.0,4156.0,4390.0,4340.0,4248.0,4206.0,4223.0,4248.0,4273.0,4173.0,4148.0,4173.0,4340.0,4498.0,4532.0,4465.0,4315.0,null,4591.0,4775.0,4892.0,4959.0,5177.0,5353.0,5520.0,5738.0,5998.0,6258.0,6484.0,6534.0,6450.0,6685.0,6727.0,null,null,6970.0,7280.0,7271.0,7564.0,7715.0,8008.0,7539.0,7187.0,null,null,null,null,null,7179.0,6852.0,6744.0,6744.0,6744.0,6903.0,6802.0,6526.0,6693.0,6718.0,6861.0,6735.0,7079.0,7405.0,7012.0,6953.0,6785.0,6919.0,6744.0,6769.0,6727.0,6769.0,6802.0,7104.0,7079.0,7221.0,7623.0,7363.0,7389.0,7430.0,7405.0,7472.0,7539.0,7372.0,7162.0,7087.0,6961.0,6685.0,6618.0,6878.0,6844.0,6668.0,6836.0,6819.0,6601.0,6777.0,6769.0,6844.0,6886.0,6903.0,6643.0,6852.0,6802.0,6903.0,6928.0,6819.0,6744.0,6945.0,6668.0,6685.0,6618.0,6693.0,6526.0,6333.0,6249.0,5990.0,5864.0,5948.0,6182.0,6274.0,6199.0,6199.0,6350.0,6467.0,6442.0,6819.0,6894.0,6676.0,6668.0,6744.0,6827.0,6811.0,6978.0,7414.0,7481.0,7439.0,7221.0,6995.0,6903.0,6811.0,6794.0,6777.0,6794.0,6836.0,6936.0,6702.0,6702.0,6752.0,6685.0,6635.0,6702.0,6685.0,6676.0,6584.0,6660.0,6643.0,6576.0,6559.0,6894.0,6459.0,6450.0,6551.0,6467.0,6609.0,6593.0,6651.0,6618.0,6685.0,6676.0,6660.0,6618.0,6660.0,6718.0,null,null,null,null,6692.0,6719.0,6782.0,6837.0,7154.0,7226.0,7217.0,7145.0,7127.0,7063.0,6954.0,7145.0,7108.0,7181.0,7163.0,7099.0,7108.0,7117.0,7081.0,7000.0,7000.0,7018.0,7117.0,7054.0,6973.0,6873.0,6791.0,6755.0,6810.0,6710.0,6665.0,6610.0,6710.0,6674.0,6647.0,6665.0,6746.0,6665.0,6574.0,6601.0,6583.0,6456.0,6438.0,6339.0,6221.0,6312.0,6312.0,6330.0,6257.0,6185.0,5904.0,6085.0,5949.0,5922.0,5795.0,5795.0,5823.0,5886.0,6266.0,6221.0,5958.0,6529.0,6737.0,6556.0,6475.0,6384.0,5977.0,6248.0,6330.0,6303.0,6266.0,6058.0,6293.0,6674.0,6882.0,6601.0,6529.0,6429.0,6284.0,6203.0,6366.0,6438.0,6565.0,6592.0,6538.0,6484.0,6502.0,6257.0,6293.0,6067.0,6221.0,6375.0,6683.0,null,null,6520.0,6529.0,6466.0,6456.0,6529.0,6420.0,6493.0,6592.0,6601.0,6656.0,6520.0,6511.0,6665.0,6692.0,6556.0,6475.0,6284.0,6266.0,6230.0,6293.0,6167.0,6194.0,6121.0,5841.0,null,null,null,5804.0,5795.0,6004.0,5977.0,5814.0,5759.0,5723.0,5678.0,5814.0,5768.0,5786.0,5660.0,5614.0,5578.0,5587.0,5632.0,5641.0,5723.0,5750.0,5768.0,5750.0,5614.0,5596.0,5705.0,5614.0,5949.0,5986.0,6031.0,6067.0,6094.0,6121.0,6194.0,6239.0,6248.0,6303.0,6746.0,7054.0,7045.0,6665.0,6466.0,6837.0,6638.0,6067.0,6103.0,6085.0,6121.0,null,6158.0,6194.0,6230.0,6158.0,6248.0,6330.0,6366.0,6384.0,6493.0,6592.0,6656.0,6773.0,6873.0,6936.0,7099.0,7217.0,7154.0,7335.0,7389.0,7561.0,7552.0,7480.0,7326.0,7290.0,7163.0,7326.0,7317.0,7154.0,7108.0,7072.0,6982.0,6945.0,6891.0,6855.0,6819.0,6837.0,6773.0,6728.0,6782.0,6828.0,6846.0,6665.0,6710.0,6529.0,6456.0,6502.0,6366.0,6293.0,6248.0,6221.0,6203.0,6583.0,6529.0,6293.0,6303.0,6520.0,6321.0,6194.0,6339.0,6339.0,6330.0,6456.0,6493.0,6556.0,6746.0,null,null,null,null,6770.0,6770.0,7040.0,7170.0,7250.0,7290.0,7310.0,7200.0,7150.0,7360.0,7520.0,7710.0,7460.0,7730.0,7860.0,7620.0,7720.0,8000.0,7820.0,7620.0,7430.0,7490.0,7760.0,7590.0,7570.0,7580.0,7930.0,8070.0,8310.0,8330.0,8280.0,8400.0,8470.0,8790.0,9020.0,9270.0,9520.0,9640.0,9360.0,9510.0,9440.0,9190.0,9100.0,9180.0,null,null,9590.0,9840.0,9990.0,10170.0,10150.0,10240.0,10270.0,9930.0,10120.0,null,9830.0,9670.0,9580.0,9520.0,9430.0,9490.0,9420.0,9310.0,9170.0,9130.0,9030.0,8900.0,8690.0,8520.0,8320.0,8430.0,8490.0,8360.0,8300.0,8490.0,8180.0,8490.0,8490.0,8300.0,8150.0,8270.0,8420.0,8390.0,8380.0,8390.0,8380.0,8480.0,8400.0,8650.0,8290.0,8300.0,8570.0,8550.0,8290.0,8300.0,8570.0,8690.0,8910.0,9130.0,9320.0,9450.0,9620.0,9470.0,9570.0,9800.0,9710.0,9900.0,9790.0,10000.0,9900.0,9700.0,9400.0,9630.0,9510.0,9580.0,9580.0,9880.0,9920.0,null,9620.0,9360.0,9090.0,9150.0,9400.0,9460.0,9740.0,9740.0,9680.0,9480.0,9310.0,9220.0,8960.0,8770.0,8920.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,298.0,296.0,303.0,311.0,322.0,333.0,343.0,348.0,359.0,369.0,382.0,383.0,366.0,358.0,354.0,360.0,368.0,380.0,388.0,404.0,423.0,439.0,460.0,483.0,493.0,479.0,473.0,485.0,507.0,529.0,527.0,524.0,532.0,544.0,503.0,503.0,495.0,478.0,459.0,467.0,460.0,457.0,476.0,473.0,469.0,476.0,484.0,475.0,485.0,504.0,526.0,551.0,571.0,597.0,582.0,607.0,622.0,644.0,650.0,635.0,620.0,null,null,null,null,null,null,null,null,597.0,605.0,617.0,643.0,673.0,648.0,664.0,639.0,635.0,622.0,622.0,614.0,614.0,599.0,587.0,576.0,569.0,570.0,575.0,553.0,559.0,554.0,565.0,560.0,561.0,572.0,594.0,605.0,616.0,618.0,597.0,606.0,590.0,563.0,558.0,554.0,550.0,578.0,573.0,580.0,563.0,558.0,558.0,533.0,528.0,526.0,528.0,541.0,554.0,542.0,525.0,516.0,509.0,495.0,502.0,495.0,486.0,495.0,505.0,520.0,512.0,493.0,486.0,486.0,486.0,494.0,477.0,488.0,503.0,511.0,507.0,504.0,497.0,505.0,487.0,506.0,501.0,501.0,495.0,495.0,490.0,488.0,492.0,485.0,507.0,532.0,539.0,532.0,502.0,501.0,501.0,503.0,null,null,null,null,null,null,null,531.0,546.0,546.0,546.0,557.0,547.0,562.0,553.0,543.0,539.0,540.0,null,null,547.0,531.0,527.0,516.0,508.0,502.0,514.0,530.0,523.0,522.0,512.0,488.0,498.0,494.0,494.0,506.0,507.0,509.0,499.0,483.0,486.0,485.0,501.0,486.0,481.0,475.0,489.0,486.0,495.0,513.0,523.0,530.0,535.0,545.0,557.0,567.0,579.0,576.0,571.0,null,null,572.0,565.0,557.0,547.0,538.0,548.0,546.0,549.0,544.0,543.0,540.0,536.0,538.0,532.0,543.0,539.0,528.0,495.0,497.0,490.0,485.0,484.0,483.0,490.0,490.0,499.0,499.0,498.0,498.0,499.0,492.0,492.0,489.0,485.0,486.0,486.0,463.0,485.0,486.0,506.0,525.0,512.0,520.0,522.0,519.0,498.0,504.0,504.0,495.0,513.0,494.0,490.0,504.0,513.0,499.0,504.0,504.0,510.0,525.0,520.0,517.0,null,null,535.0,532.0,516.0,530.0,508.0,502.0,490.0,505.0,521.0,520.0,513.0,509.0,512.0,517.0,509.0,505.0,474.0,485.0,499.0,519.0,517.0,499.0,479.0,477.0,477.0,488.0,478.0,485.0,472.0,460.0,468.0,479.0,485.0,488.0,481.0,476.0,470.0,471.0,453.0,460.0,454.0,null,null,444.0,444.0,430.0,417.0,435.0,453.0,463.0,450.0,444.0,447.0,432.0,445.0,431.0,419.0,439.0,456.0,462.0,452.0,458.0,468.0,477.0,494.0,483.0,483.0,492.0,495.0,495.0,494.0,515.0,537.0,564.0,592.0,622.0,615.0,611.0,602.0,605.0,619.0,633.0,664.0,697.0,732.0,769.0,793.0,795.0,804.0,772.0,713.0,713.0,646.0,624.0,593.0,563.0,535.0,516.0,523.0,550.0,575.0,571.0,596.0,611.0,579.0,529.0,546.0,545.0,558.0,567.0,554.0,557.0,569.0,574.0,576.0,575.0,571.0,570.0,591.0,null,null,null,null,null,null,614.0,628.0,638.0,633.0,619.0,604.0,585.0,582.0,603.0,633.0,620.0,596.0,603.0,599.0,581.0,584.0,601.0,604.0,614.0,618.0,615.0,609.0,619.0,618.0,615.0,628.0,653.0,682.0,631.0,633.0,637.0,633.0,636.0,629.0,620.0,622.0,635.0,621.0,622.0,608.0,613.0,615.0,623.0,641.0,640.0,639.0,664.0,675.0,656.0,628.0,634.0,648.0,653.0,null,null,null,null,null,666.0,699.0,734.0,771.0,809.0,825.0,860.0,901.0,895.0,899.0,924.0,970.0,1017.0,null,null,965.0,876.0,832.0,874.0,884.0,909.0,867.0,886.0,924.0,941.0,925.0,911.0,917.0,940.0,985.0,1021.0,1071.0,1124.0,1141.0,1117.0,1039.0,1037.0,1055.0,1106.0,1089.0,1076.0,1080.0,1109.0,1153.0,1148.0,1148.0,1196.0,1255.0,1218.0,1153.0,1169.0,1157.0,1206.0,1214.0,1271.0,1272.0,1258.0,1158.0,1141.0,1151.0,1197.0,1234.0,1231.0,1267.0,1314.0,1330.0,1348.0,1339.0,1315.0,1328.0,1320.0,1299.0,1324.0,1308.0,1322.0,1315.0,1315.0,1299.0,1298.0,1288.0,1333.0,1323.0,1312.0,1299.0,1339.0,1396.0,1463.0,1536.0,1600.0,1680.0,1764.0,1852.0,1802.0,1737.0,1759.0,1689.0,1644.0,1680.0,1647.0,1624.0,1583.0,1525.0,1522.0,1526.0,1456.0,1477.0,1479.0,1504.0,1536.0,1567.0,1587.0,1527.0,1531.0,1557.0,1560.0,1564.0,1558.0,1550.0,1557.0,1563.0,1614.0,1644.0,1688.0,1766.0,1818.0,null,null,1790.0,1688.0,1672.0,1721.0,1799.0,1888.0,1972.0,1948.0,1991.0,2029.0,1932.0,1923.0,1945.0,1981.0,2000.0,2039.0,2097.0,2200.0,2229.0,2333.0,2354.0,2383.0,2374.0,2422.0,2370.0,2255.0,2253.0,2147.0,2110.0,1865.0,1772.0,1684.0,1639.0,1682.0,1713.0,1681.0,1740.0,1821.0,1883.0,1944.0,2020.0,2028.0,2029.0,1948.0,1940.0,1921.0,1916.0,1945.0,1835.0,1851.0,1828.0,null,null,null,1919.0,2015.0,2038.0,2075.0,2117.0,2135.0,2221.0,2278.0,2392.0,2512.0,2637.0,2971.0,2893.0,2848.0,2818.0,2715.0,2764.0,2894.0,3021.0,3008.0,2973.0,2855.0,2859.0,2823.0,2830.0,2805.0,2792.0,2810.0,2621.0,2645.0,2641.0,2441.0,2490.0,2599.0,2729.0,2805.0,2835.0,2934.0,2929.0,2993.0,3103.0,3212.0,3281.0,3286.0,3240.0,3239.0,3297.0,3461.0,3634.0,3744.0,3455.0,3471.0,3480.0,3587.0,3585.0,3518.0,3463.0,3388.0,3299.0,3304.0,3388.0,3453.0,3589.0,3729.0,3818.0,3477.0,3619.0,3719.0,3719.0,3747.0,3471.0,3496.0,3334.0,3451.0,3403.0,3222.0,3385.0,3232.0,3250.0,3339.0,3397.0,3539.0,3619.0,3471.0,3605.0,3701.0,3840.0,3972.0,4045.0,4221.0,4409.0,4553.0,4698.0,4847.0,null,null,5046.0,5289.0,5387.0,5532.0,5769.0,5428.0,5232.0,5224.0,5467.0,5646.0,5702.0,5537.0,5271.0,5289.0,5347.0,5124.0,4793.0,4870.0,4967.0,4909.0,4942.0,5152.0,5288.0,5122.0,5125.0,5224.0,5181.0,5272.0,5259.0,5456.0,5552.0,null,6613.0,6491.0,6547.0,6596.0,6281.0,6117.0,6099.0,6205.0,6330.0,6044.0,6024.0,5968.0,6112.0,6261.0,5575.0,5985.0,6100.0,5952.0,5841.0,5985.0,5836.0,5761.0,5618.0,5522.0,5604.0,5356.0,5290.0,5312.0,5427.0,5556.0,5834.0,6056.0,5952.0,5654.0,null,null,null,null,null,null,null,6026.0,6264.0,5704.0,6033.0,5935.0,5983.0,5723.0,5687.0,5742.0,5517.0,5284.0,5211.0,5084.0,5327.0,5376.0,5175.0,4675.0,4672.0,4920.0,4598.0,4574.0,4574.0,4574.0,4573.0,4538.0,4538.0,4538.0,4741.0,4300.0,4295.0,4295.0,4293.0,4188.0,4146.0,null,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,3950.0,4335.0,3930.0,3845.0,3672.0,3662.0,3652.0,3652.0,3650.0,3649.0,3647.0,3647.0,3647.0,3640.0,3635.0,3632.0,3627.0,3606.0,null,null,3604.0,3979.0,3900.0,3743.0,3614.0,3687.0,null,null,null,4048.0,4171.0,4144.0,4245.0,4383.0,4593.0,4609.0,4792.0,4947.0,5085.0,4713.0,4632.0,4666.0,4615.0,4445.0,4425.0,4280.0,4287.0,4412.0,4348.0,4184.0,4262.0,4369.0,4548.0,4619.0,4818.0,4806.0,4843.0,4882.0,4863.0,5074.0,5266.0,5444.0,5513.0,5778.0,6066.0,6022.0,5549.0,5537.0,5535.0,5528.0,5523.0,5508.0,5486.0,5473.0,5469.0,5463.0,5459.0,5436.0,5419.0,5399.0,5377.0,5353.0,5874.0,5779.0,5864.0,6103.0,6313.0,6232.0,6030.0,6002.0,5981.0,5976.0,5976.0,5976.0,5975.0,5973.0,5973.0,5973.0,5970.0,5968.0,5966.0,5965.0,5963.0,5961.0,5958.0,5955.0,5938.0,5929.0,5928.0,5928.0,5926.0,5926.0,5923.0,5923.0,5923.0,5801.0,null,null,null,null,5917.0,5916.0,5914.0,null,5912.0,5912.0,5912.0,5912.0,null,5852.0,5852.0,null,null,null,5852.0,null,5852.0,null,null,null,5852.0,null,null,null,null,null,null,null,5730.0,null,5730.0,null,5730.0,5730.0,5730.0,null,5730.0,5730.0,5730.0,5429.0,null,null,null,null,5670.0,null,null,null,5670.0,5670.0,5670.0,5668.0,null,5668.0,5668.0,5368.0,null,null,null,null,5525.0,5523.0,5520.0,5227.0,5277.0,5276.0,5274.0,null,5274.0,5274.0,null,5272.0,5272.0,4993.0,5223.0,null,5222.0,5222.0,5222.0,5215.0,5323.0,5087.0,5018.0,4895.0,4922.0,4733.0,4826.0,5058.0,5205.0,5053.0,4750.0,4710.0,4760.0,4868.0,4865.0,4927.0,5055.0,5188.0,5052.0,4821.0,4646.0,4531.0,4464.0,4140.0,3957.0,3964.0,3921.0,3962.0,3873.0,3812.0,3677.0,3536.0,3622.0,3743.0,3866.0,3989.0,3745.0,3684.0,3615.0,3568.0,3342.0,3381.0,3468.0,3174.0,3281.0,3408.0,3566.0,3625.0,3627.0,3342.0,3264.0,2980.0,3241.0,3108.0,3116.0,3197.0,3283.0,3130.0,3227.0,3278.0,3374.0,3477.0,3335.0,3335.0,null,null,null,null,3361.0,3248.0,3314.0,3334.0,3285.0,3288.0,3266.0,3195.0,3191.0,3126.0,2990.0,2883.0,2863.0,2740.0,2766.0,2700.0,2665.0,2691.0,2671.0,2612.0,2541.0,2590.0,2636.0,2660.0,2733.0,2822.0,2872.0,2888.0,2897.0,2917.0,2947.0,2985.0,2923.0,2808.0,2795.0,2830.0,2965.0,2755.0,2910.0,3031.0,2965.0,2837.0,2914.0,2832.0,2886.0,2916.0,2948.0,3069.0,3219.0,3219.0,3190.0,3124.0,3142.0,3087.0,3012.0,3042.0,2959.0,3065.0,3202.0,3347.0,3425.0,3296.0,3230.0,3197.0,3124.0,3102.0,3179.0,3115.0,3142.0,3179.0,3146.0,3197.0,3213.0,3190.0,3228.0,3232.0,3135.0,3175.0,3127.0,3162.0,3120.0,3151.0,3230.0,3328.0,3486.0,3332.0,3321.0,3319.0,3317.0,3305.0,3299.0,3270.0,3279.0,3380.0,3542.0,3703.0,3834.0,3666.0,3705.0,3690.0,3579.0,3677.0,3769.0,3739.0,3654.0,3723.0,3875.0,4046.0,4200.0,4395.0,4576.0,4658.0,4627.0,4836.0,5011.0,4837.0,null,null,4713.0,4664.0,4421.0,4459.0,4618.0,4384.0,4443.0,4622.0,4666.0,4563.0,4445.0,4551.0,4600.0,4527.0,4476.0,4388.0,4377.0,4479.0,4695.0,4910.0,4741.0,4618.0,4574.0,4594.0,4538.0,4421.0,4384.0,4344.0,4441.0,4580.0,4576.0,4485.0,4311.0,4094.0,3900.0,3918.0,3906.0,3652.0,3564.0,3635.0,3738.0,3895.0,4048.0,4010.0,4099.0,4235.0,4441.0,null,null,null,null,null,4644.0,4876.0,5015.0,5013.0,5199.0,5106.0,5046.0,4914.0,4757.0,4772.0,4940.0,4994.0,4859.0,4664.0,4631.0,4485.0,4485.0,4457.0,4481.0,4375.0,4256.0,3997.0,4001.0,3964.0,4149.0,4251.0,4284.0,4103.0,4065.0,4013.0,4004.0,3940.0,4061.0,4061.0,4035.0,3842.0,3902.0,3946.0,3909.0,3827.0,3771.0,3712.0,3739.0,3597.0,3471.0,3429.0,3478.0,3467.0,3425.0,3416.0,3319.0,3261.0,3155.0,3014.0,3087.0,3140.0,3104.0,3142.0,3184.0,3244.0,3281.0,3177.0,3268.0,3416.0,3520.0,3409.0,3341.0,null,null,null,null,3374.0,3335.0,3296.0,3365.0,3390.0,3411.0,3392.0,3407.0,3353.0,3383.0,3363.0,3346.0,3353.0,3385.0,3524.0,3665.0,3752.0,3874.0,3846.0,3811.0,3796.0,3785.0,3819.0,3880.0,3967.0,3922.0,3854.0,3811.0,3878.0,3754.0,3884.0,4019.0,4021.0,4110.0,4202.0,4239.0,null,4315.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4431.0,4507.0,4498.0,4615.0,4290.0,4390.0,4523.0,4448.0,4390.0,4273.0,4273.0,4306.0,4273.0,4298.0,4256.0,4373.0,4515.0,4648.0,4548.0,4523.0,null,4599.0,4775.0,4892.0,5068.0,5177.0,5353.0,5520.0,5738.0,5998.0,6258.0,6559.0,6852.0,6777.0,6702.0,6777.0,null,null,6970.0,7313.0,7573.0,7564.0,7715.0,8059.0,8059.0,7187.0,null,null,null,null,null,7347.0,7213.0,6794.0,6919.0,6945.0,7079.0,7037.0,6903.0,6702.0,6785.0,6894.0,6886.0,7079.0,7414.0,7330.0,7255.0,7120.0,6953.0,7079.0,6886.0,6953.0,6911.0,6869.0,7104.0,7204.0,7372.0,7623.0,7791.0,7539.0,7430.0,7539.0,7581.0,7698.0,7657.0,7489.0,7313.0,7162.0,6995.0,6785.0,6878.0,7104.0,6852.0,6978.0,7028.0,6785.0,6878.0,6995.0,6953.0,6961.0,7062.0,7020.0,6878.0,6869.0,6945.0,7070.0,6970.0,6928.0,7062.0,6995.0,6819.0,6878.0,6785.0,6710.0,6542.0,6325.0,6216.0,6149.0,5998.0,6182.0,6442.0,6400.0,6392.0,6383.0,6593.0,6576.0,6819.0,7079.0,6819.0,6819.0,7020.0,6919.0,6886.0,7020.0,7414.0,7648.0,7539.0,7456.0,7204.0,7087.0,7045.0,6995.0,6970.0,6869.0,6936.0,7020.0,6836.0,6852.0,6777.0,6861.0,6785.0,6777.0,6827.0,6819.0,6702.0,6785.0,6702.0,6660.0,6668.0,6945.0,6903.0,6718.0,6693.0,6635.0,6668.0,6777.0,6861.0,6718.0,6785.0,6819.0,6744.0,6676.0,6702.0,6785.0,null,null,null,null,7172.0,6837.0,7009.0,6964.0,7199.0,7489.0,7425.0,7299.0,7317.0,7335.0,7163.0,7172.0,7235.0,7244.0,7280.0,7208.0,7190.0,7181.0,7181.0,7181.0,7099.0,7163.0,7226.0,7235.0,7154.0,7072.0,7018.0,6828.0,6936.0,6855.0,6782.0,6737.0,6764.0,6791.0,6746.0,6746.0,6755.0,6746.0,6656.0,6610.0,6701.0,6592.0,6520.0,6520.0,6420.0,6384.0,6484.0,6420.0,6312.0,6312.0,6248.0,6194.0,6067.0,5977.0,5967.0,5958.0,5859.0,6049.0,6266.0,6520.0,6330.0,6529.0,6801.0,6764.0,6674.0,6583.0,6466.0,6312.0,6411.0,6420.0,6502.0,6330.0,6384.0,6674.0,7036.0,7018.0,6764.0,6583.0,6610.0,6511.0,6456.0,6502.0,6601.0,6683.0,6719.0,6619.0,6629.0,6484.0,6429.0,6312.0,6348.0,6456.0,6683.0,null,null,6629.0,6538.0,6574.0,6782.0,6773.0,6538.0,6502.0,6683.0,6656.0,6764.0,6674.0,6592.0,6665.0,6719.0,6692.0,6610.0,6520.0,6411.0,6357.0,6402.0,6502.0,6339.0,6384.0,6221.0,null,null,null,5804.0,5795.0,6004.0,6031.0,6031.0,5795.0,5850.0,5687.0,5877.0,5859.0,5823.0,5723.0,5759.0,5705.0,5641.0,5696.0,5687.0,5723.0,5750.0,5768.0,5832.0,5660.0,5687.0,5732.0,5705.0,5949.0,5986.0,6031.0,6067.0,6094.0,6121.0,6194.0,6239.0,6248.0,6511.0,6746.0,7054.0,7290.0,7045.0,6791.0,6882.0,6656.0,6339.0,6112.0,6112.0,6130.0,null,6158.0,6194.0,6230.0,6248.0,6248.0,6330.0,6366.0,6411.0,6493.0,6592.0,6656.0,6773.0,6873.0,6964.0,7099.0,7217.0,7335.0,7353.0,7534.0,7679.0,7815.0,7769.0,7416.0,7407.0,7407.0,7371.0,7425.0,7389.0,7244.0,7226.0,7181.0,6945.0,7009.0,6954.0,6936.0,6927.0,6900.0,6728.0,6846.0,6828.0,6846.0,6927.0,6791.0,6764.0,6565.0,6601.0,6402.0,6339.0,6293.0,6293.0,6203.0,6583.0,6629.0,6484.0,6393.0,6556.0,6520.0,6303.0,6475.0,6438.0,6339.0,6456.0,6511.0,6556.0,6746.0,null,null,null,null,6910.0,6940.0,7040.0,7170.0,7250.0,7320.0,7410.0,7470.0,7200.0,7360.0,7520.0,7710.0,7750.0,7740.0,7860.0,8000.0,7940.0,8000.0,8180.0,7820.0,7650.0,7590.0,7760.0,7810.0,7800.0,7790.0,7930.0,8070.0,8310.0,8550.0,8480.0,8500.0,8550.0,8790.0,9020.0,9270.0,9520.0,9640.0,9840.0,9590.0,9630.0,9470.0,9350.0,9520.0,null,null,9590.0,9840.0,10130.0,10260.0,10240.0,10300.0,10370.0,10350.0,10200.0,null,10280.0,10050.0,9870.0,9520.0,9960.0,9890.0,9780.0,9600.0,9420.0,9530.0,9400.0,9240.0,9120.0,8940.0,8460.0,8660.0,8810.0,8600.0,8300.0,8660.0,8500.0,8590.0,8550.0,8620.0,8560.0,8350.0,8480.0,8540.0,8590.0,8500.0,8610.0,8540.0,8580.0,8670.0,8540.0,8570.0,8600.0,8660.0,8600.0,8360.0,8570.0,8690.0,8950.0,9180.0,9320.0,9450.0,9650.0,9730.0,9690.0,9870.0,10060.0,9910.0,10060.0,10000.0,10000.0,9880.0,9800.0,9860.0,9650.0,9840.0,9820.0,9880.0,10080.0,null,10200.0,9700.0,9370.0,9380.0,9400.0,9460.0,9740.0,10020.0,9950.0,9770.0,9630.0,9470.0,9220.0,9100.0,8950.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,290.0,287.0,287.0,297.0,309.0,323.0,316.0,328.0,340.0,359.0,364.0,361.0,348.0,347.0,342.0,343.0,341.0,357.0,371.0,389.0,392.0,423.0,457.0,438.0,461.0,462.0,450.0,469.0,486.0,496.0,495.0,493.0,497.0,500.0,495.0,471.0,467.0,456.0,436.0,444.0,432.0,439.0,461.0,445.0,447.0,456.0,461.0,452.0,454.0,491.0,512.0,508.0,571.0,542.0,542.0,576.0,582.0,600.0,610.0,602.0,591.0,null,null,null,null,null,null,null,null,567.0,552.0,588.0,631.0,623.0,616.0,610.0,614.0,591.0,576.0,606.0,584.0,584.0,574.0,562.0,548.0,548.0,544.0,529.0,537.0,537.0,529.0,517.0,543.0,537.0,542.0,561.0,580.0,597.0,583.0,575.0,571.0,554.0,550.0,546.0,537.0,533.0,550.0,554.0,560.0,542.0,522.0,526.0,507.0,504.0,504.0,519.0,526.0,512.0,521.0,514.0,489.0,469.0,481.0,479.0,486.0,478.0,480.0,484.0,499.0,486.0,480.0,463.0,467.0,477.0,456.0,452.0,449.0,464.0,501.0,481.0,485.0,478.0,479.0,472.0,483.0,469.0,467.0,473.0,481.0,469.0,463.0,458.0,465.0,500.0,514.0,501.0,493.0,474.0,478.0,484.0,486.0,null,null,null,null,null,null,null,514.0,530.0,519.0,518.0,527.0,526.0,526.0,522.0,529.0,525.0,522.0,null,null,525.0,504.0,500.0,499.0,495.0,486.0,495.0,522.0,513.0,508.0,509.0,486.0,473.0,477.0,480.0,461.0,490.0,477.0,482.0,473.0,468.0,478.0,473.0,456.0,439.0,459.0,469.0,472.0,472.0,500.0,505.0,496.0,513.0,513.0,540.0,545.0,559.0,549.0,540.0,null,null,541.0,522.0,513.0,513.0,518.0,521.0,524.0,522.0,522.0,522.0,505.0,518.0,522.0,522.0,505.0,501.0,485.0,469.0,459.0,464.0,460.0,457.0,477.0,468.0,459.0,456.0,468.0,486.0,468.0,468.0,477.0,469.0,457.0,459.0,476.0,463.0,450.0,450.0,459.0,482.0,513.0,493.0,505.0,488.0,482.0,478.0,478.0,466.0,473.0,472.0,467.0,463.0,480.0,467.0,469.0,490.0,481.0,482.0,500.0,487.0,505.0,null,null,499.0,490.0,488.0,487.0,474.0,472.0,468.0,486.0,490.0,496.0,499.0,495.0,486.0,495.0,484.0,466.0,459.0,470.0,479.0,495.0,497.0,482.0,467.0,454.0,459.0,476.0,468.0,468.0,460.0,451.0,450.0,462.0,461.0,466.0,464.0,449.0,450.0,447.0,447.0,441.0,443.0,null,null,429.0,411.0,393.0,405.0,419.0,432.0,432.0,425.0,432.0,425.0,421.0,416.0,418.0,414.0,417.0,444.0,445.0,441.0,443.0,434.0,467.0,455.0,462.0,470.0,477.0,478.0,483.0,485.0,500.0,537.0,564.0,592.0,591.0,572.0,582.0,578.0,585.0,576.0,616.0,659.0,697.0,728.0,746.0,726.0,771.0,736.0,734.0,713.0,678.0,646.0,624.0,593.0,535.0,516.0,492.0,523.0,542.0,526.0,557.0,558.0,560.0,541.0,514.0,509.0,522.0,540.0,531.0,531.0,528.0,545.0,550.0,560.0,540.0,549.0,557.0,557.0,null,null,null,null,null,null,585.0,604.0,605.0,602.0,599.0,574.0,549.0,547.0,603.0,605.0,596.0,573.0,576.0,585.0,565.0,565.0,566.0,590.0,571.0,595.0,590.0,580.0,585.0,587.0,591.0,601.0,643.0,633.0,622.0,610.0,605.0,610.0,614.0,611.0,604.0,596.0,613.0,602.0,600.0,601.0,594.0,601.0,604.0,623.0,609.0,615.0,650.0,630.0,623.0,603.0,614.0,623.0,626.0,null,null,null,null,null,666.0,699.0,734.0,771.0,740.0,784.0,844.0,860.0,850.0,825.0,923.0,943.0,974.0,null,null,917.0,876.0,832.0,828.0,823.0,844.0,836.0,833.0,885.0,902.0,876.0,879.0,877.0,917.0,931.0,1011.0,1071.0,1108.0,1068.0,1039.0,1005.0,971.0,1039.0,1023.0,1035.0,1016.0,1039.0,1057.0,1093.0,1075.0,1096.0,1188.0,1154.0,1168.0,1118.0,1069.0,1120.0,1098.0,1169.0,1232.0,1210.0,1188.0,1141.0,1086.0,1088.0,1154.0,1159.0,1179.0,1169.0,1264.0,1235.0,1278.0,1287.0,1286.0,1299.0,1276.0,1263.0,1272.0,1266.0,1283.0,1269.0,1283.0,1266.0,1214.0,1203.0,1291.0,1291.0,1267.0,1259.0,1267.0,1348.0,1463.0,1477.0,1600.0,1680.0,1764.0,1757.0,1740.0,1659.0,1625.0,1644.0,1570.0,1581.0,1564.0,1523.0,1475.0,1408.0,1445.0,1446.0,1404.0,1412.0,1404.0,1404.0,1510.0,1524.0,1486.0,1474.0,1482.0,1494.0,1510.0,1495.0,1507.0,1481.0,1479.0,1524.0,1515.0,1544.0,1631.0,1705.0,1650.0,null,null,1635.0,1612.0,1588.0,1656.0,1727.0,1838.0,1883.0,1851.0,1900.0,1885.0,1840.0,1787.0,1871.0,1851.0,1883.0,1921.0,2094.0,2029.0,2151.0,2131.0,2132.0,2273.0,2234.0,2273.0,2260.0,2160.0,2094.0,2040.0,1963.0,1865.0,1772.0,1684.0,1600.0,1522.0,1587.0,1575.0,1705.0,1821.0,1737.0,1851.0,1932.0,1895.0,1905.0,1850.0,1822.0,1835.0,1835.0,1843.0,1785.0,1696.0,1818.0,null,null,null,1919.0,2015.0,2038.0,2075.0,2117.0,2135.0,2221.0,2278.0,2392.0,2512.0,2637.0,2700.0,2673.0,2727.0,2652.0,2582.0,2648.0,2786.0,2901.0,2847.0,2714.0,2708.0,2678.0,2678.0,2678.0,2678.0,2628.0,2694.0,2621.0,2563.0,2436.0,2441.0,2490.0,2599.0,2612.0,2662.0,2636.0,2842.0,2793.0,2810.0,2958.0,2975.0,3074.0,2998.0,3015.0,3078.0,3297.0,3461.0,3634.0,3453.0,3339.0,3195.0,3306.0,3273.0,3451.0,3314.0,3289.0,3223.0,3124.0,3111.0,3141.0,3372.0,3488.0,3601.0,3533.0,3446.0,3306.0,3587.0,3488.0,3521.0,3429.0,3334.0,3319.0,3280.0,3241.0,3222.0,3217.0,3070.0,3058.0,3058.0,3339.0,3471.0,3334.0,3322.0,3471.0,3531.0,3752.0,3972.0,3976.0,4050.0,4230.0,4133.0,4284.0,4711.0,null,null,4967.0,5046.0,4959.0,5479.0,5240.0,5156.0,4905.0,4977.0,5467.0,5620.0,5363.0,5175.0,5057.0,4959.0,4941.0,4760.0,4562.0,4407.0,4501.0,4461.0,4937.0,5124.0,4879.0,4878.0,4804.0,4732.0,5042.0,4802.0,4763.0,5456.0,5552.0,null,6125.0,6233.0,6117.0,6041.0,5882.0,5637.0,5538.0,5786.0,5808.0,5680.0,5647.0,5654.0,5869.0,5776.0,5570.0,5424.0,5672.0,5558.0,5530.0,5720.0,5550.0,5431.0,5227.0,5229.0,5290.0,5137.0,4963.0,5312.0,5427.0,5482.0,5575.0,5538.0,5525.0,5505.0,null,null,null,null,null,null,null,5457.0,5669.0,5588.0,5461.0,5456.0,5456.0,5413.0,5214.0,5307.0,5242.0,5188.0,5110.0,5084.0,5074.0,4910.0,4867.0,4675.0,4672.0,4670.0,4598.0,4574.0,4574.0,4574.0,4573.0,4538.0,4538.0,4538.0,4515.0,4300.0,4295.0,4295.0,4293.0,4188.0,4146.0,null,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4120.0,3950.0,3930.0,3840.0,3723.0,3672.0,3662.0,3652.0,3652.0,3650.0,3649.0,3647.0,3647.0,3647.0,3640.0,3635.0,3632.0,3627.0,3606.0,null,null,3604.0,3602.0,3591.0,3558.0,3485.0,3396.0,null,null,null,3706.0,3793.0,3896.0,3933.0,4117.0,4270.0,4204.0,4634.0,4947.0,4604.0,4545.0,4408.0,4327.0,4329.0,4279.0,4188.0,4125.0,4112.0,4127.0,4033.0,4043.0,4041.0,4211.0,4548.0,4582.0,4395.0,4529.0,4538.0,4417.0,4720.0,4716.0,4784.0,4935.0,5254.0,5778.0,5493.0,5722.0,5549.0,5537.0,5535.0,5528.0,5523.0,5508.0,5486.0,5473.0,5469.0,5463.0,5459.0,5436.0,5419.0,5399.0,5377.0,5353.0,5351.0,5230.0,5864.0,6103.0,5896.0,6152.0,6030.0,6002.0,5981.0,5976.0,5976.0,5976.0,5975.0,5973.0,5973.0,5973.0,5970.0,5968.0,5966.0,5965.0,5963.0,5961.0,5958.0,5955.0,5938.0,5929.0,5928.0,5928.0,5926.0,5926.0,5923.0,5923.0,5923.0,5801.0,null,null,null,null,5917.0,5916.0,5914.0,null,5912.0,5912.0,5912.0,5912.0,null,5852.0,5852.0,null,null,null,5852.0,null,5852.0,null,null,null,5852.0,null,null,null,null,null,null,null,5730.0,null,5730.0,null,5730.0,5730.0,5730.0,null,5730.0,5730.0,5730.0,5429.0,null,null,null,null,5670.0,null,null,null,5670.0,5670.0,5670.0,5668.0,null,5668.0,5668.0,5368.0,null,null,null,null,5525.0,5523.0,5520.0,5227.0,5277.0,5276.0,5274.0,null,5274.0,5274.0,null,5272.0,5272.0,4993.0,5223.0,null,5222.0,5222.0,5222.0,5215.0,5212.0,4959.0,4723.0,4607.0,4632.0,4518.0,4619.0,4821.0,4919.0,4826.0,4656.0,4428.0,4383.0,4639.0,4577.0,4700.0,4720.0,4922.0,4779.0,4602.0,4381.0,4284.0,4177.0,3987.0,3793.0,3630.0,3739.0,3714.0,3632.0,3531.0,3372.0,3349.0,3456.0,3504.0,3753.0,3667.0,3596.0,3504.0,3386.0,3357.0,3199.0,3248.0,3170.0,3093.0,3104.0,3158.0,3243.0,3349.0,3342.0,3264.0,3103.0,2976.0,2938.0,2889.0,2995.0,3066.0,3024.0,2965.0,2985.0,3032.0,3054.0,3222.0,3175.0,3136.0,null,null,null,null,3118.0,3075.0,3000.0,3098.0,3124.0,3106.0,3104.0,3020.0,3007.0,2959.0,2885.0,2786.0,2729.0,2704.0,2684.0,2640.0,2618.0,2600.0,2497.0,2431.0,2388.0,2488.0,2455.0,2410.0,2733.0,2822.0,2872.0,2888.0,2897.0,2917.0,2872.0,2793.0,2724.0,2673.0,2565.0,2758.0,2687.0,2687.0,2663.0,2874.0,2804.0,2716.0,2689.0,2656.0,2629.0,2724.0,2826.0,2974.0,2992.0,3018.0,3069.0,2996.0,2987.0,2914.0,2782.0,2925.0,2804.0,2817.0,3071.0,3118.0,3197.0,3138.0,3031.0,2972.0,3014.0,3014.0,2976.0,3058.0,3032.0,3056.0,3032.0,2983.0,3106.0,3023.0,3117.0,3051.0,3038.0,3053.0,3032.0,3005.0,3016.0,3031.0,3054.0,3217.0,3228.0,3212.0,3219.0,3179.0,3206.0,3142.0,3155.0,3164.0,3160.0,3294.0,3431.0,3593.0,3582.0,3506.0,3502.0,3433.0,3434.0,3498.0,3599.0,3599.0,3482.0,3489.0,3771.0,3884.0,4019.0,4202.0,4213.0,4256.0,4457.0,4635.0,4604.0,4558.0,null,null,4382.0,4333.0,4209.0,4280.0,4284.0,4216.0,4211.0,4406.0,4351.0,4322.0,4156.0,4437.0,4355.0,4293.0,4317.0,4180.0,4118.0,4348.0,4527.0,4640.0,4569.0,4353.0,4355.0,4368.0,4273.0,4322.0,4171.0,4156.0,4130.0,4320.0,4388.0,4253.0,4057.0,3900.0,3718.0,3765.0,3634.0,3484.0,3361.0,3398.0,3540.0,3794.0,3752.0,3734.0,3747.0,4123.0,4313.0,null,null,null,null,null,4644.0,4649.0,4574.0,4750.0,4708.0,4750.0,4841.0,4715.0,4519.0,4519.0,4773.0,4635.0,4487.0,4370.0,4253.0,4293.0,4172.0,4236.0,4295.0,4134.0,3997.0,3825.0,3643.0,3891.0,4149.0,4065.0,3986.0,3970.0,3789.0,3838.0,3736.0,3617.0,3884.0,3851.0,3769.0,3654.0,3617.0,3628.0,3672.0,3582.0,3626.0,3507.0,3568.0,3447.0,3288.0,3252.0,3369.0,3252.0,3290.0,3193.0,3124.0,3067.0,2934.0,2868.0,2961.0,2967.0,2941.0,2948.0,3020.0,3124.0,3122.0,3064.0,3107.0,3254.0,3279.0,3285.0,3224.0,null,null,null,null,3272.0,3198.0,3157.0,3192.0,3327.0,3337.0,3266.0,3264.0,3238.0,3183.0,3259.0,3200.0,3242.0,3335.0,3361.0,3524.0,3466.0,3687.0,3709.0,3615.0,3657.0,3652.0,3661.0,3661.0,3800.0,3711.0,3663.0,3698.0,3707.0,3670.0,3715.0,3791.0,3837.0,3980.0,4052.0,3997.0,null,4126.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4431.0,4214.0,4256.0,4231.0,4123.0,4181.0,4231.0,4189.0,4173.0,4156.0,4156.0,4239.0,4131.0,4139.0,4139.0,4173.0,4340.0,4398.0,4356.0,4298.0,null,4465.0,4524.0,4524.0,4792.0,4834.0,5353.0,5520.0,5520.0,5571.0,6098.0,6325.0,6216.0,6375.0,6300.0,6651.0,null,null,6970.0,7079.0,6961.0,7120.0,7564.0,7690.0,7539.0,7187.0,null,null,null,null,null,7179.0,6836.0,6542.0,6660.0,6710.0,6702.0,6785.0,6509.0,6467.0,6576.0,6735.0,6702.0,6735.0,7112.0,7012.0,6718.0,6685.0,6660.0,6744.0,6760.0,6576.0,6618.0,6727.0,6760.0,6986.0,6995.0,7355.0,7347.0,7204.0,7053.0,7296.0,7322.0,7414.0,7322.0,7162.0,7020.0,6936.0,6685.0,6417.0,6676.0,6710.0,6593.0,6660.0,6744.0,6601.0,6341.0,6702.0,6777.0,6785.0,6886.0,6643.0,6651.0,6492.0,6785.0,6802.0,6785.0,6718.0,6811.0,6668.0,6660.0,6618.0,6576.0,6492.0,6325.0,6090.0,5948.0,5864.0,5780.0,5990.0,6115.0,6124.0,6140.0,6157.0,6291.0,6392.0,6325.0,6827.0,6626.0,6618.0,6626.0,6718.0,6718.0,6836.0,6961.0,7288.0,7280.0,7012.0,6911.0,6903.0,6702.0,6785.0,6752.0,6635.0,6718.0,6727.0,6635.0,6601.0,6626.0,6685.0,6584.0,6618.0,6542.0,6618.0,6450.0,6568.0,6584.0,6459.0,6367.0,6408.0,6124.0,6199.0,6459.0,6459.0,6417.0,6559.0,6501.0,6584.0,6618.0,6635.0,6618.0,6576.0,6601.0,6601.0,null,null,null,null,6583.0,6656.0,6719.0,6701.0,6855.0,7036.0,7081.0,7036.0,7063.0,6891.0,6954.0,6891.0,6982.0,7117.0,7163.0,7054.0,7009.0,7054.0,7018.0,6991.0,6927.0,6936.0,6945.0,7036.0,6882.0,6837.0,6791.0,6565.0,6683.0,6665.0,6619.0,6538.0,6547.0,6610.0,6638.0,6610.0,6592.0,6619.0,6520.0,6466.0,6529.0,6456.0,6393.0,6312.0,6121.0,6239.0,6293.0,6248.0,6185.0,6158.0,5868.0,5977.0,5904.0,5868.0,5795.0,5777.0,5795.0,5759.0,5922.0,6167.0,5931.0,6103.0,6484.0,6502.0,6447.0,6239.0,5913.0,6049.0,6121.0,6185.0,6257.0,6049.0,6185.0,6203.0,6737.0,6565.0,6339.0,6330.0,6266.0,6203.0,6221.0,6330.0,6303.0,6475.0,6484.0,6438.0,6429.0,6130.0,6275.0,6022.0,6067.0,6275.0,6257.0,null,null,6520.0,6529.0,6466.0,6348.0,6384.0,6393.0,6248.0,6438.0,6411.0,6565.0,6475.0,6429.0,6502.0,6447.0,6447.0,6456.0,6239.0,6167.0,6167.0,6140.0,6167.0,5904.0,6076.0,5777.0,null,null,null,5804.0,5795.0,5786.0,5931.0,5814.0,5759.0,5723.0,5678.0,5669.0,5768.0,5678.0,5660.0,5614.0,5578.0,5533.0,5587.0,5506.0,5533.0,5732.0,5687.0,5614.0,5551.0,5578.0,5569.0,5497.0,5949.0,5986.0,6031.0,6067.0,6094.0,6121.0,6194.0,6239.0,6248.0,6194.0,6230.0,6828.0,6810.0,6656.0,6429.0,6393.0,6275.0,6067.0,6049.0,6004.0,6040.0,null,6103.0,6140.0,6221.0,6140.0,6230.0,6321.0,6348.0,6176.0,6447.0,6493.0,6592.0,6737.0,6855.0,6936.0,6964.0,7154.0,7072.0,7163.0,7362.0,7335.0,7534.0,7480.0,7326.0,7108.0,7163.0,7117.0,7244.0,7136.0,7009.0,7045.0,6964.0,6945.0,6882.0,6828.0,6810.0,6837.0,6773.0,6728.0,6719.0,6819.0,6819.0,6647.0,6629.0,6502.0,6420.0,6393.0,6366.0,6293.0,6248.0,6221.0,6203.0,6293.0,6475.0,6266.0,6266.0,6293.0,6321.0,6194.0,6121.0,6303.0,6149.0,6357.0,6375.0,6520.0,6475.0,null,null,null,null,6720.0,6670.0,6680.0,7150.0,7250.0,7150.0,7200.0,7080.0,7080.0,7300.0,7310.0,7500.0,7440.0,7380.0,7740.0,7620.0,7580.0,7720.0,7760.0,7620.0,7430.0,7420.0,7630.0,7570.0,7500.0,7580.0,7540.0,8010.0,8310.0,8140.0,8170.0,8240.0,8400.0,8500.0,8750.0,9270.0,9520.0,9600.0,9360.0,9120.0,9130.0,9190.0,9060.0,9070.0,null,null,9430.0,9560.0,9850.0,9950.0,9990.0,10040.0,10120.0,9930.0,9740.0,null,9830.0,9670.0,9580.0,9520.0,9430.0,9390.0,9420.0,9310.0,9140.0,9100.0,8980.0,8890.0,8690.0,8510.0,8320.0,8350.0,8460.0,8360.0,8300.0,8260.0,8180.0,8320.0,8330.0,8300.0,8150.0,8110.0,8370.0,8330.0,8370.0,8320.0,8380.0,8450.0,8400.0,8420.0,8290.0,8240.0,8400.0,8480.0,8290.0,8240.0,8350.0,8610.0,8700.0,8880.0,9110.0,9400.0,9290.0,9450.0,9450.0,9590.0,9540.0,9710.0,9650.0,9820.0,9770.0,9590.0,9390.0,9590.0,9460.0,9540.0,9510.0,9850.0,9740.0,null,9620.0,9360.0,9090.0,9110.0,9190.0,9330.0,9630.0,9440.0,9570.0,9410.0,9310.0,9200.0,8960.0,8760.0,8850.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,298.0,296.0,294.0,298.0,310.0,323.0,341.0,333.0,343.0,369.0,364.0,383.0,348.0,351.0,350.0,354.0,352.0,375.0,379.0,404.0,405.0,433.0,460.0,483.0,469.0,466.0,461.0,469.0,486.0,529.0,503.0,524.0,511.0,544.0,499.0,482.0,478.0,465.0,459.0,451.0,460.0,439.0,467.0,445.0,447.0,475.0,469.0,475.0,466.0,494.0,526.0,535.0,571.0,597.0,542.0,607.0,607.0,622.0,610.0,617.0,591.0,null,null,null,null,null,null,null,null,597.0,552.0,597.0,635.0,673.0,640.0,610.0,617.0,635.0,622.0,612.0,593.0,614.0,574.0,572.0,576.0,554.0,565.0,575.0,539.0,550.0,554.0,520.0,560.0,554.0,553.0,565.0,580.0,610.0,618.0,580.0,606.0,563.0,563.0,558.0,537.0,550.0,550.0,554.0,563.0,547.0,534.0,558.0,526.0,528.0,504.0,528.0,528.0,512.0,542.0,517.0,514.0,496.0,481.0,502.0,486.0,478.0,495.0,493.0,503.0,499.0,489.0,480.0,476.0,486.0,486.0,477.0,449.0,507.0,511.0,507.0,506.0,497.0,505.0,478.0,494.0,501.0,467.0,490.0,486.0,490.0,465.0,492.0,473.0,500.0,532.0,524.0,517.0,486.0,498.0,501.0,496.0,null,null,null,null,null,null,null,514.0,539.0,542.0,518.0,548.0,526.0,526.0,545.0,529.0,525.0,539.0,null,null,528.0,529.0,527.0,499.0,504.0,495.0,507.0,522.0,523.0,522.0,512.0,487.0,477.0,477.0,480.0,464.0,490.0,509.0,499.0,482.0,471.0,479.0,501.0,486.0,459.0,459.0,485.0,486.0,472.0,500.0,523.0,513.0,535.0,534.0,540.0,562.0,579.0,575.0,571.0,null,null,572.0,565.0,556.0,547.0,533.0,521.0,546.0,549.0,544.0,543.0,517.0,529.0,538.0,532.0,541.0,539.0,528.0,472.0,468.0,490.0,460.0,484.0,482.0,490.0,485.0,456.0,468.0,498.0,497.0,499.0,492.0,477.0,484.0,485.0,476.0,486.0,463.0,462.0,485.0,489.0,521.0,500.0,520.0,522.0,519.0,478.0,495.0,466.0,485.0,495.0,474.0,479.0,493.0,513.0,469.0,504.0,504.0,508.0,513.0,504.0,505.0,null,null,517.0,532.0,495.0,530.0,508.0,502.0,483.0,486.0,521.0,520.0,499.0,499.0,499.0,509.0,490.0,505.0,459.0,470.0,485.0,508.0,516.0,497.0,477.0,477.0,459.0,482.0,468.0,470.0,468.0,459.0,468.0,462.0,485.0,487.0,481.0,476.0,450.0,457.0,447.0,441.0,451.0,null,null,444.0,429.0,430.0,405.0,419.0,448.0,463.0,429.0,432.0,432.0,423.0,445.0,419.0,418.0,417.0,444.0,462.0,452.0,450.0,450.0,467.0,494.0,483.0,481.0,486.0,492.0,493.0,494.0,500.0,537.0,564.0,592.0,622.0,585.0,582.0,578.0,585.0,576.0,633.0,664.0,697.0,732.0,769.0,793.0,787.0,789.0,772.0,713.0,678.0,646.0,624.0,593.0,563.0,516.0,492.0,523.0,550.0,575.0,557.0,596.0,611.0,550.0,515.0,539.0,522.0,546.0,567.0,540.0,528.0,556.0,550.0,575.0,575.0,567.0,565.0,558.0,null,null,null,null,null,null,614.0,623.0,627.0,633.0,619.0,604.0,585.0,562.0,603.0,633.0,608.0,596.0,577.0,599.0,576.0,565.0,593.0,600.0,571.0,618.0,590.0,585.0,585.0,618.0,615.0,601.0,653.0,682.0,628.0,610.0,606.0,628.0,636.0,611.0,616.0,605.0,613.0,620.0,609.0,604.0,604.0,604.0,612.0,628.0,640.0,632.0,650.0,670.0,656.0,619.0,618.0,633.0,653.0,null,null,null,null,null,666.0,699.0,734.0,771.0,809.0,789.0,856.0,898.0,889.0,849.0,924.0,970.0,1017.0,null,null,965.0,876.0,832.0,832.0,825.0,907.0,853.0,849.0,893.0,926.0,924.0,891.0,890.0,930.0,953.0,1021.0,1071.0,1124.0,1137.0,1055.0,1039.0,971.0,1039.0,1096.0,1072.0,1039.0,1039.0,1057.0,1135.0,1145.0,1110.0,1191.0,1255.0,1218.0,1122.0,1072.0,1155.0,1202.0,1169.0,1266.0,1269.0,1191.0,1141.0,1141.0,1101.0,1180.0,1196.0,1218.0,1214.0,1266.0,1330.0,1310.0,1339.0,1315.0,1321.0,1320.0,1299.0,1284.0,1302.0,1308.0,1299.0,1308.0,1299.0,1267.0,1250.0,1333.0,1299.0,1312.0,1283.0,1267.0,1395.0,1463.0,1536.0,1600.0,1680.0,1764.0,1852.0,1768.0,1737.0,1625.0,1656.0,1570.0,1624.0,1647.0,1576.0,1583.0,1461.0,1445.0,1524.0,1456.0,1460.0,1440.0,1405.0,1535.0,1559.0,1587.0,1527.0,1531.0,1557.0,1542.0,1550.0,1558.0,1550.0,1492.0,1563.0,1542.0,1624.0,1631.0,1766.0,1658.0,null,null,1790.0,1688.0,1588.0,1687.0,1786.0,1887.0,1972.0,1940.0,1948.0,2029.0,1932.0,1787.0,1930.0,1940.0,1934.0,1921.0,2097.0,2143.0,2226.0,2333.0,2208.0,2378.0,2374.0,2273.0,2322.0,2168.0,2160.0,2147.0,2110.0,1865.0,1772.0,1684.0,1600.0,1559.0,1684.0,1575.0,1721.0,1821.0,1883.0,1896.0,2018.0,1948.0,2028.0,1948.0,1822.0,1921.0,1835.0,1843.0,1785.0,1721.0,1818.0,null,null,null,1919.0,2015.0,2038.0,2075.0,2117.0,2135.0,2221.0,2278.0,2392.0,2512.0,2637.0,2830.0,2760.0,2727.0,2764.0,2715.0,2711.0,2843.0,2975.0,3008.0,2847.0,2709.0,2760.0,2744.0,2830.0,2772.0,2752.0,2779.0,2621.0,2563.0,2641.0,2441.0,2490.0,2599.0,2729.0,2805.0,2793.0,2842.0,2893.0,2940.0,3102.0,3049.0,3183.0,3286.0,3107.0,3239.0,3297.0,3461.0,3634.0,3744.0,3388.0,3306.0,3419.0,3587.0,3552.0,3481.0,3463.0,3388.0,3202.0,3111.0,3141.0,3388.0,3588.0,3701.0,3818.0,3446.0,3306.0,3719.0,3620.0,3747.0,3429.0,3496.0,3319.0,3280.0,3403.0,3222.0,3217.0,3083.0,3058.0,3263.0,3339.0,3539.0,3619.0,3356.0,3586.0,3632.0,3840.0,3972.0,4045.0,4174.0,4409.0,4553.0,4569.0,4847.0,null,null,5046.0,5289.0,5288.0,5532.0,5769.0,5428.0,5215.0,4977.0,5467.0,5646.0,5646.0,5455.0,5057.0,5289.0,5347.0,4794.0,4579.0,4407.0,4967.0,4461.0,4942.0,5152.0,5281.0,4895.0,4805.0,4736.0,5181.0,5272.0,4960.0,5456.0,5552.0,null,6448.0,6491.0,6448.0,6596.0,6122.0,5935.0,5699.0,6117.0,6330.0,5933.0,5803.0,5682.0,5981.0,6261.0,5571.0,5424.0,6100.0,5952.0,5702.0,5935.0,5786.0,5761.0,5232.0,5522.0,5307.0,5257.0,5290.0,5312.0,5427.0,5556.0,5737.0,6056.0,5950.0,5654.0,null,null,null,null,null,null,null,6026.0,6264.0,5588.0,5461.0,5935.0,5456.0,5466.0,5216.0,5391.0,5259.0,5284.0,5110.0,5084.0,5074.0,4910.0,5125.0,4675.0,4672.0,4670.0,4598.0,4574.0,4574.0,4574.0,4573.0,4538.0,4538.0,4538.0,4515.0,4300.0,4295.0,4295.0,4293.0,4188.0,4146.0,null,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4146.0,4120.0,3950.0,3930.0,3887.0,3723.0,3672.0,3662.0,3652.0,3652.0,3650.0,3649.0,3647.0,3647.0,3647.0,3640.0,3635.0,3632.0,3627.0,3606.0,null,null,3604.0,3602.0,3612.0,3607.0,3485.0,3551.0,null,null,null,3856.0,4171.0,4100.0,4043.0,4383.0,4593.0,4373.0,4757.0,4947.0,5085.0,4548.0,4632.0,4599.0,4615.0,4280.0,4425.0,4127.0,4112.0,4287.0,4265.0,4043.0,4140.0,4295.0,4548.0,4619.0,4818.0,4632.0,4843.0,4422.0,4851.0,5048.0,5037.0,5089.0,5254.0,5778.0,5980.0,5988.0,5549.0,5537.0,5535.0,5528.0,5523.0,5508.0,5486.0,5473.0,5469.0,5463.0,5459.0,5436.0,5419.0,5399.0,5377.0,5353.0,5351.0,5424.0,5864.0,6103.0,6313.0,6152.0,6030.0,6002.0,5981.0,5976.0,5976.0,5976.0,5975.0,5973.0,5973.0,5973.0,5970.0,5968.0,5966.0,5965.0,5963.0,5961.0,5958.0,5955.0,5938.0,5929.0,5928.0,5928.0,5926.0,5926.0,5923.0,5923.0,5923.0,5801.0,null,null,null,null,5917.0,5916.0,5914.0,null,5912.0,5912.0,5912.0,5912.0,null,5852.0,5852.0,null,null,null,5852.0,null,5852.0,null,null,null,5852.0,null,null,null,null,null,null,null,5730.0,null,5730.0,null,5730.0,5730.0,5730.0,null,5730.0,5730.0,5730.0,5429.0,null,null,null,null,5670.0,null,null,null,5670.0,5670.0,5670.0,5668.0,null,5668.0,5668.0,5368.0,null,null,null,null,5525.0,5523.0,5520.0,5227.0,5277.0,5276.0,5274.0,null,5274.0,5274.0,null,5272.0,5272.0,4993.0,5223.0,null,5222.0,5222.0,5222.0,5215.0,5212.0,4959.0,4723.0,4816.0,4718.0,4659.0,4619.0,4914.0,5035.0,5053.0,4656.0,4432.0,4713.0,4865.0,4632.0,4860.0,4720.0,5188.0,4856.0,4821.0,4499.0,4284.0,4464.0,4026.0,3807.0,3713.0,3900.0,3958.0,3795.0,3563.0,3554.0,3483.0,3536.0,3681.0,3857.0,3908.0,3675.0,3512.0,3386.0,3389.0,3199.0,3248.0,3468.0,3099.0,3197.0,3167.0,3537.0,3421.0,3482.0,3270.0,3103.0,2978.0,2938.0,3032.0,3096.0,3066.0,3125.0,2965.0,3148.0,3032.0,3054.0,3374.0,3288.0,3335.0,null,null,null,null,3361.0,3151.0,3007.0,3217.0,3202.0,3288.0,3106.0,3076.0,3173.0,3011.0,2912.0,2813.0,2786.0,2727.0,2766.0,2640.0,2620.0,2618.0,2671.0,2435.0,2388.0,2548.0,2581.0,2576.0,2733.0,2822.0,2872.0,2888.0,2897.0,2917.0,2947.0,2923.0,2848.0,2722.0,2585.0,2808.0,2921.0,2724.0,2667.0,2941.0,2844.0,2722.0,2689.0,2746.0,2629.0,2760.0,2826.0,2974.0,3199.0,3023.0,3190.0,3069.0,2987.0,2994.0,2782.0,3042.0,2959.0,2912.0,3202.0,3199.0,3391.0,3288.0,3078.0,3197.0,3069.0,3032.0,3093.0,3115.0,3032.0,3056.0,3146.0,3069.0,3195.0,3023.0,3179.0,3051.0,3102.0,3173.0,3051.0,3051.0,3089.0,3078.0,3078.0,3307.0,3434.0,3233.0,3321.0,3319.0,3277.0,3239.0,3217.0,3195.0,3233.0,3294.0,3506.0,3615.0,3834.0,3606.0,3502.0,3619.0,3453.0,3599.0,3707.0,3699.0,3570.0,3599.0,3771.0,4017.0,4129.0,4395.0,4382.0,4658.0,4558.0,4830.0,5011.0,4810.0,null,null,4613.0,4664.0,4247.0,4382.0,4613.0,4384.0,4211.0,4437.0,4622.0,4335.0,4384.0,4509.0,4509.0,4457.0,4317.0,4326.0,4178.0,4375.0,4565.0,4878.0,4594.0,4375.0,4512.0,4521.0,4379.0,4326.0,4381.0,4167.0,4200.0,4467.0,4494.0,4390.0,4158.0,3959.0,3718.0,3918.0,3781.0,3568.0,3427.0,3542.0,3712.0,3893.0,3886.0,3928.0,3747.0,4123.0,4441.0,null,null,null,null,null,4644.0,4759.0,4750.0,4965.0,5038.0,4951.0,5046.0,4912.0,4757.0,4519.0,4896.0,4994.0,4677.0,4377.0,4631.0,4346.0,4414.0,4266.0,4348.0,4271.0,4130.0,3997.0,3663.0,3962.0,4149.0,4251.0,4193.0,4032.0,3964.0,4013.0,3811.0,3723.0,3884.0,4061.0,3929.0,3787.0,3617.0,3802.0,3798.0,3765.0,3654.0,3619.0,3739.0,3597.0,3471.0,3252.0,3427.0,3414.0,3303.0,3416.0,3288.0,3126.0,3155.0,2934.0,3049.0,2967.0,3104.0,2948.0,3111.0,3186.0,3281.0,3087.0,3197.0,3283.0,3520.0,3297.0,3288.0,null,null,null,null,3272.0,3324.0,3264.0,3225.0,3390.0,3379.0,3337.0,3407.0,3353.0,3383.0,3303.0,3201.0,3242.0,3352.0,3409.0,3665.0,3522.0,3874.0,3845.0,3726.0,3789.0,3652.0,3754.0,3707.0,3865.0,3922.0,3735.0,3698.0,3878.0,3709.0,3806.0,3791.0,4021.0,4017.0,4143.0,4150.0,null,4214.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4431.0,4507.0,4256.0,4473.0,4198.0,4189.0,4281.0,4390.0,4265.0,4214.0,4156.0,4306.0,4214.0,4214.0,4139.0,4231.0,4340.0,4532.0,4490.0,4381.0,null,4498.0,4616.0,4792.0,4942.0,4984.0,5353.0,5520.0,5738.0,5780.0,6233.0,6559.0,6593.0,6417.0,6417.0,6744.0,null,null,6970.0,7313.0,7573.0,7246.0,7715.0,7749.0,8059.0,7187.0,null,null,null,null,null,7179.0,7204.0,6710.0,6744.0,6945.0,6727.0,6811.0,6811.0,6501.0,6752.0,6827.0,6852.0,6735.0,7112.0,7322.0,6911.0,7028.0,6878.0,6986.0,6819.0,6785.0,6760.0,6769.0,6760.0,7137.0,6995.0,7372.0,7732.0,7539.0,7288.0,7539.0,7330.0,7539.0,7514.0,7288.0,7171.0,7037.0,6936.0,6785.0,6827.0,7104.0,6785.0,6660.0,6903.0,6769.0,6526.0,6702.0,6827.0,6785.0,6886.0,7012.0,6676.0,6492.0,6785.0,6844.0,6819.0,6928.0,6903.0,6995.0,6819.0,6693.0,6785.0,6618.0,6542.0,6090.0,6199.0,6149.0,5864.0,6048.0,6115.0,6392.0,6249.0,6266.0,6442.0,6408.0,6392.0,6945.0,6819.0,6819.0,6643.0,6869.0,6718.0,6836.0,6986.0,7539.0,7539.0,7456.0,7137.0,6986.0,6919.0,6953.0,6785.0,6869.0,6735.0,6744.0,6827.0,6710.0,6660.0,6861.0,6685.0,6643.0,6643.0,6702.0,6534.0,6785.0,6584.0,6626.0,6509.0,6593.0,6903.0,6618.0,6526.0,6635.0,6534.0,6777.0,6609.0,6584.0,6693.0,6702.0,6676.0,6576.0,6676.0,6718.0,null,null,null,null,7172.0,6692.0,6746.0,6728.0,6954.0,7163.0,7154.0,7099.0,7280.0,7335.0,7163.0,6954.0,6982.0,7199.0,7208.0,7208.0,7136.0,7154.0,7136.0,7181.0,7099.0,6936.0,6945.0,7235.0,6882.0,6973.0,7000.0,6801.0,6683.0,6764.0,6782.0,6565.0,6547.0,6719.0,6701.0,6638.0,6610.0,6665.0,6647.0,6610.0,6610.0,6592.0,6420.0,6330.0,6402.0,6239.0,6475.0,6248.0,6303.0,6194.0,6140.0,5995.0,6067.0,5949.0,5967.0,5904.0,5795.0,5804.0,5922.0,6475.0,6239.0,6103.0,6629.0,6683.0,6629.0,6411.0,6384.0,6049.0,6121.0,6293.0,6420.0,6257.0,6239.0,6384.0,6737.0,7018.0,6565.0,6393.0,6610.0,6511.0,6312.0,6402.0,6303.0,6656.0,6484.0,6520.0,6629.0,6130.0,6429.0,6194.0,6176.0,6339.0,6257.0,null,null,6629.0,6529.0,6466.0,6638.0,6683.0,6538.0,6248.0,6438.0,6411.0,6665.0,6565.0,6592.0,6583.0,6447.0,6692.0,6592.0,6402.0,6411.0,6339.0,6140.0,6375.0,6158.0,6375.0,6221.0,null,null,null,5804.0,5795.0,5795.0,6031.0,5832.0,5795.0,5750.0,5687.0,5669.0,5832.0,5714.0,5714.0,5632.0,5596.0,5596.0,5587.0,5506.0,5614.0,5741.0,5768.0,5832.0,5660.0,5578.0,5569.0,5524.0,5949.0,5986.0,6031.0,6067.0,6094.0,6121.0,6194.0,6239.0,6248.0,6511.0,6375.0,7018.0,7290.0,7045.0,6791.0,6393.0,6275.0,6339.0,6049.0,6013.0,6040.0,null,6103.0,6158.0,6221.0,6248.0,6230.0,6321.0,6366.0,6411.0,6456.0,6565.0,6592.0,6764.0,6873.0,6964.0,7081.0,7208.0,7335.0,7280.0,7389.0,7335.0,7606.0,7724.0,7326.0,7117.0,7280.0,7163.0,7425.0,7389.0,7117.0,7226.0,7099.0,6945.0,6882.0,6954.0,6819.0,6837.0,6837.0,6728.0,6719.0,6828.0,6846.0,6882.0,6773.0,6592.0,6565.0,6456.0,6402.0,6293.0,6248.0,6230.0,6203.0,6293.0,6629.0,6475.0,6266.0,6303.0,6393.0,6303.0,6176.0,6420.0,6339.0,6438.0,6511.0,6538.0,6574.0,null,null,null,null,6910.0,6870.0,6700.0,7150.0,7250.0,7320.0,7310.0,7300.0,7080.0,7300.0,7500.0,7690.0,7700.0,7400.0,7750.0,7880.0,7580.0,7720.0,8080.0,7820.0,7650.0,7590.0,7660.0,7810.0,7650.0,7790.0,7820.0,8070.0,8310.0,8550.0,8200.0,8310.0,8400.0,8540.0,8760.0,9270.0,9520.0,9640.0,9640.0,9140.0,9510.0,9190.0,9120.0,9520.0,null,null,9500.0,9820.0,10130.0,10260.0,10040.0,10290.0,10290.0,10350.0,10040.0,null,9830.0,10050.0,9870.0,9520.0,9630.0,9890.0,9600.0,9590.0,9290.0,9320.0,9400.0,9150.0,8960.0,8770.0,8350.0,8400.0,8810.0,8600.0,8300.0,8260.0,8200.0,8430.0,8330.0,8620.0,8320.0,8350.0,8450.0,8540.0,8590.0,8420.0,8610.0,8540.0,8580.0,8420.0,8310.0,8410.0,8600.0,8600.0,8540.0,8360.0,8370.0,8610.0,8950.0,9000.0,9260.0,9450.0,9450.0,9450.0,9480.0,9670.0,9750.0,9740.0,9800.0,9830.0,9860.0,9880.0,9620.0,9590.0,9650.0,9600.0,9820.0,9870.0,10040.0,null,9620.0,9640.0,9370.0,9110.0,9360.0,9380.0,9650.0,10020.0,9950.0,9770.0,9630.0,9470.0,9220.0,9070.0,8860.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[426.8,643.5,519.2,526.9000000000001,554.4000000000001,473.00000000000006,620.4000000000001,605.0,608.3000000000001,915.2,1266.1000000000001,1691.8000000000002,2282.5,3000.8,3965.5000000000005,6001.6,5904.8,3385.8,3876.4,7859.500000000001,7081.8,7779.200000000001,8041.000000000001,10197.0,9559.0,9119.0,10461.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[533.5,532.4000000000001,534.6,584.1,504.90000000000003,535.7,710.6,566.5,599.5,1229.8000000000002,1808.4,2486.0,2679.6000000000004,3675.1000000000004,5314.1,6141.3,5027.0,4766.3,7905.700000000001,7670.3,7162.1,7520.700000000001,9163.0,10109.0,9196.0,10769.0,10241.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1,9.0,13.1,18.6,24.5,21.9,19.1,20.9,25.0,30.7,29.6,29.6,28.6,36.6,30.4,27.6,22.4,20.4,17.5,15.2,17.0,11.9,17.8,22.7,16.0,19.3,22.7,19.1,18.6,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,25.0,22.0,17.1,19.7,17.9,14.7,17.5,14.7,13.0,19.4,18.4,14.7,22.2,22.2,29.3,31.2,30.6,22.9,23.9,18.4,17.5,16.7,17.3,14.3,23.3,22.4,19.7,15.8,12.2,12.4,9.4,8.3,9.4,12.0,15.6,14.1,11.8,9.8,9.0,3.0,5.1,3.8,3.8,2.1,2.6,6.0,9.6,4.1,2.6,-1.1,0.6,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,6.0,6.3,8.5,8.2,5.6,3.2,1.4,2.8,6.3,11.1,15.9,13.9,9.3,8.5,8.5,8.7,8.5,16.3,18.3,19.2,19.0,15.5,16.8,16.3,18.1,18.1,15.0,14.6,15.0,10.4,9.8,12.4,8.5,7.8,12.6,14.6,12.4,11.7,11.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,2.0,1.6,5.6,7.4,5.2,10.0,14.0,14.0,16.9,17.8,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,18.0,13.4,9.6,7.7,11.7,16.9,19.0,16.4,12.9,9.6,6.3,11.5,12.0,10.1,10.8,10.1,7.7,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,5.3,2.3,4.3,8.8,13.3,10.8,8.0,8.5,9.3,5.3,4.0,4.5,4.5,9.8,14.0,11.3,11.8,12.5,17.0,19.3,14.3,17.3,19.5,22.5,21.8,21.8,21.8,21.8,21.8,21.8,27.8,27.6,25.2,30.0,26.5,26.3,33.0,36.7,43.3,50.5,58.0,61.0,64.9,68.2,63.9,58.5,53.9,46.4,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.5,39.2,44.8,50.1,46.6,37.2,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,33.9,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,29.3,36.4,32.7,29.5,37.0,42.9,39.8,38.1,38.1,39.2,45.4,52.4,57.9,65.7,73.9,65.2,60.7,55.6,55.5,63.2,62.7,60.4,64.0,62.0,71.5,73.2,66.3,77.6,85.0,87.8,80.7,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.9,74.7,80.7,78.8,90.4,97.4,92.0,98.8,97.1,95.2,98.0,94.1,90.2,94.3,96.2,94.1,95.2,95.0,91.6,84.4,93.5,96.8,94.6,91.9,92.6,101.2,109.7,119.8,130.8,140.4,152.4,165.0,165.9,162.2,149.3,153.6,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,147.0,140.6,137.0,142.2,145.1,146.4,149.4,144.8,139.6,145.1,146.2,157.0,161.3,171.1,174.1,187.5,166.0,161.5,166.9,176.4,188.9,203.2,210.1,210.6,219.8,203.9,195.5,206.4,202.9,207.7,207.7,227.5,236.8,252.5,258.0,254.9,275.5,271.5,279.3,277.6,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,263.0,270.3,273.5,288.5,298.5,318.4,339.4,361.3,381.4,377.0,384.9,364.1,365.5,383.5,406.2,417.8,398.0,380.0,380.5,381.9,387.9,382.8,379.6,375.3,378.4,358.5,350.9,326.1,326.1,326.1,326.1,326.1,324.7,338.4,346.6,338.9,367.5,369.1,392.8,400.8,387.8,390.6,393.4,415.0,440.6,467.6,439.4,425.1,403.6,443.6,442.2,439.4,421.5,420.3,408.1,399.4,415.8,421.5,437.0,460.6,482.3,451.8,438.3,465.3,470.6,467.9,457.6,435.6,420.8,418.4,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,435.8,455.9,475.0,485.6,511.0,538.2,543.6,577.6,601.7,630.5,639.4,670.4,700.8,672.9,646.4,616.6,656.2,691.4,717.3,681.1,649.1,635.7,646.5,620.5,589.1,560.4,568.8,551.6,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,611.6,685.1,703.2,715.8,683.0,653.9,630.0,667.1,688.3,655.9,655.9,624.7,638.4,675.6,640.4,613.9,664.7,635.4,612.4,643.2,636.0,618.3,596.1,589.7,580.9,581.3,567.5,572.5,580.9,595.6,612.2,647.8,650.3,614.3,605.6,672.4,626.9,616.3,646.1,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,615.6,636.5,636.3,635.9,596.8,603.5,603.3,603.1,603.1,603.1,602.8,602.8,565.6,596.3,596.1,596.1,596.1,595.2,594.8,561.1,531.9,536.8,525.0,516.8,543.4,572.3,565.8,543.4,520.7,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,509.2,505.7,539.3,558.7,548.0,552.6,543.7,539.9,543.7,521.9,532.4,536.7,549.0,569.0,601.1,632.9,619.5,593.9,618.9,589.2,600.5,612.9,623.2,619.5,594.5,636.9,667.0,700.2,731.3,769.9,805.3,760.2,815.8,857.2,852.0,802.2,799.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,757.6,758.1,813.1,801.4,815.8,801.9,793.2,815.3,801.9,835.3,850.6,810.4,802.2,817.3,808.3,800.0,841.1,858.1,861.8,900.2,905.1,914.1,943.6,978.4,927.7,978.4,929.7,911.4,968.4,956.2,933.8,923.6,927.7,933.8,939.9,915.6,909.5,915.6,956.2,994.7,1003.0,986.6,950.1,1017.3,1062.1,1090.6,1106.9,1159.9,1202.8,1243.4,1296.5,1359.7,1423.0,1478.0,1490.2,1469.7,1526.9,1537.1,1596.3,1671.7,1669.5,1740.8,1777.6,1848.9,1734.8,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1649.1,1644.7,1629.0,1602.3,1649.1,1640.0,1657.9,1653.5,1637.8,1640.0,1642.2,1633.4,1613.6,1613.6,1618.0,1642.2,1626.8,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1640.7,1647.8,1633.5,1619.2,1624.0,1559.0,1568.5,1508.6,1549.5,1590.3,1672.0,1628.7,1631.1,1614.4,1611.8,1631.1,1602.2,1621.6,1647.8,1650.2,1664.8,1628.7,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1626.3,1604.4,1595.3,1582.2,1573.4,1564.6,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1569.0,1543.9,1532.4,1580.4,1616.9,1660.3,1603.2,1664.9,1694.6,1639.8,1662.6,1726.5,1685.4,1639.8,1596.4,1610.1,1671.7,1632.9,1628.3,1630.6,1710.5,1742.5,1797.3,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1801.9,1853.2,1877.8,1820.3,1851.1,1836.7,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1785.4,1748.6,1705.2,1729.0,1742.1,1713.8,1713.8,1713.8,1713.8,1713.8,1713.8,1713.8,1713.8,1713.8,1713.8,1713.8,1713.8,1713.8,1713.8,1713.8,1713.8,1713.8,1713.8,1716.0,1775.1,1770.7,1713.8,1716.0,1775.1,1801.4,1849.5,1897.6,1939.2,1967.7,2004.9,1972.0,1993.9,2044.2,2024.5,2066.1,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2042.0,2057.8,2057.8,2125.4,2134.4,2066.8,2008.3,1947.4,1961.0,2017.3,2030.8,2093.9,2093.9,2080.3,2035.3,1997.0,1997.0,1997.0,1997.0,1997.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[25.0,null,3.0,10.9,null,13.3,14.5,null,null,34.4,42.8,46.9,17.4,22.5,34.0,2.3,null,40.8,103.9,null,1.1,null,14.0,null,null,18.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[null,-17.3,null,null,-8.9,null,null,-6.4,-1.4,null,null,null,null,null,null,null,-14.9,null,null,-2.4,null,-3.3,null,-0.9,-3.8,null,-2.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}