📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[349.0,349.0,345.0,370.0,380.0,389.0,406.0,424.0,441.0,462.0,484.0,475.0,464.0,471.0,486.0,509.0,505.0,505.0,501.0,533.0,508.0,497.0,477.0,469.0,458.0,449.0,455.0,436.0,459.0,478.0,451.0,465.0,478.0,464.0,462.0,487.0,506.0,528.0,553.0,573.0,544.0,584.0,592.0,624.0,612.0,651.0,604.0,599.0,null,null,null,null,null,null,null,null,569.0,599.0,619.0,646.0,655.0,634.0,625.0,616.0,599.0,607.0,619.0,588.0,587.0,588.0,574.0,550.0,562.0,554.0,539.0,552.0,539.0,531.0,561.0,556.0,539.0,574.0,574.0,607.0,616.0,614.0,577.0,582.0,557.0,552.0,548.0,552.0,537.0,579.0,575.0,562.0,544.0,527.0,528.0,514.0,508.0,514.0,526.0,543.0,536.0,525.0,516.0,512.0,484.0,493.0,488.0,488.0,480.0,482.0,498.0,515.0,489.0,482.0,465.0,473.0,486.0,457.0,477.0,488.0,497.0,503.0,489.0,497.0,496.0,496.0,474.0,485.0,487.0,496.0,496.0,484.0,473.0,465.0,471.0,486.0,509.0,531.0,522.0,501.0,496.0,496.0,498.0,497.0,null,null,null,null,null,null,null,533.0,542.0,546.0,545.0,529.0,535.0,533.0,541.0,542.0,527.0,525.0,null,null,527.0,506.0,503.0,515.0,496.0,494.0,516.0,525.0,515.0,512.0,511.0,488.0,482.0,483.0,482.0,495.0,506.0,487.0,484.0,483.0,478.0,480.0,480.0,460.0,459.0,476.0,485.0,475.0,496.0,515.0,515.0,528.0,532.0,533.0,554.0,564.0,576.0,562.0,546.0,null,null,555.0,537.0,532.0,532.0,523.0,533.0,542.0,532.0,524.0,524.0,523.0,536.0,524.0,524.0,515.0,503.0,505.0,487.0,481.0,466.0,478.0,481.0,480.0,487.0,486.0,495.0,493.0,496.0,496.0,495.0,487.0,487.0,469.0,469.0,487.0,465.0,452.0,478.0,488.0,508.0,515.0,512.0,507.0,496.0,483.0,481.0,480.0,469.0,496.0,505.0,468.0,490.0,505.0,478.0,500.0,493.0,484.0,512.0,506.0,516.0,514.0,null,null,515.0,514.0,512.0,489.0,476.0,473.0,490.0,506.0,515.0,504.0,506.0,498.0,506.0,506.0,485.0,469.0,461.0,478.0,501.0,510.0,499.0,484.0,469.0,456.0,478.0,480.0,472.0,475.0,472.0,462.0,460.0,480.0,484.0,467.0,467.0,451.0,471.0,449.0,449.0,449.0,445.0,null,null,432.0,422.0,410.0,419.0,437.0,455.0,444.0,433.0,436.0,438.0,423.0,418.0,420.0,420.0,440.0,458.0,447.0,449.0,451.0,469.0,479.0,458.0,471.0,480.0,491.0,489.0,487.0,492.0,517.0,539.0,566.0,594.0,593.0,582.0,605.0,588.0,587.0,618.0,635.0,667.0,700.0,735.0,749.0,767.0,782.0,762.0,736.0,716.0,680.0,649.0,626.0,595.0,537.0,518.0,506.0,525.0,552.0,551.0,573.0,595.0,580.0,543.0,517.0,527.0,546.0,546.0,542.0,534.0,542.0,553.0,555.0,569.0,547.0,553.0,572.0,593.0,null,null,null,null,null,null,606.0,630.0,623.0,605.0,601.0,587.0,551.0,569.0,605.0,611.0,599.0,589.0,588.0,588.0,577.0,573.0,589.0,601.0,614.0,604.0,594.0,587.0,609.0,599.0,603.0,629.0,656.0,652.0,624.0,616.0,617.0,626.0,626.0,618.0,606.0,606.0,628.0,613.0,606.0,603.0,614.0,609.0,622.0,637.0,630.0,638.0,666.0,641.0,626.0,607.0,636.0,645.0,645.0,null,null,null,null,null,668.0,702.0,737.0,773.0,787.0,828.0,863.0,883.0,853.0,903.0,927.0,974.0,978.0,null,null,920.0,879.0,835.0,839.0,886.0,862.0,840.0,889.0,928.0,908.0,896.0,896.0,904.0,943.0,988.0,1025.0,1075.0,1129.0,1072.0,1043.0,1010.0,1009.0,1059.0,1056.0,1041.0,1064.0,1050.0,1113.0,1124.0,1079.0,1153.0,1201.0,1218.0,1172.0,1122.0,1121.0,1161.0,1190.0,1219.0,1247.0,1222.0,1193.0,1145.0,1105.0,1155.0,1167.0,1208.0,1195.0,1271.0,1319.0,1283.0,1328.0,1317.0,1304.0,1323.0,1297.0,1271.0,1298.0,1311.0,1297.0,1304.0,1303.0,1279.0,1232.0,1293.0,1315.0,1300.0,1282.0,1287.0,1344.0,1401.0,1469.0,1542.0,1606.0,1686.0,1770.0,1777.0,1751.0,1665.0,1695.0,1650.0,1597.0,1587.0,1582.0,1547.0,1481.0,1413.0,1499.0,1460.0,1418.0,1426.0,1449.0,1509.0,1542.0,1544.0,1503.0,1481.0,1514.0,1532.0,1540.0,1559.0,1530.0,1498.0,1532.0,1538.0,1606.0,1633.0,1695.0,1714.0,1797.0,null,null,1662.0,1635.0,1669.0,1727.0,1806.0,1895.0,1939.0,1942.0,1998.0,1899.0,1847.0,1915.0,1893.0,1923.0,1923.0,2047.0,2105.0,2203.0,2238.0,2219.0,2347.0,2322.0,2371.0,2360.0,2268.0,2168.0,2110.0,2048.0,1970.0,1873.0,1779.0,1690.0,1610.0,1638.0,1594.0,1688.0,1747.0,1828.0,1890.0,1952.0,1946.0,2035.0,1917.0,1907.0,1884.0,1877.0,1894.0,1851.0,1791.0,1833.0,1835.0,null,null,null,1927.0,2023.0,2045.0,2083.0,2125.0,2143.0,2230.0,2287.0,2401.0,2521.0,2647.0,2763.0,2738.0,2782.0,2663.0,2671.0,2774.0,2905.0,2971.0,2858.0,2754.0,2758.0,2765.0,2800.0,2771.0,2753.0,2728.0,2745.0,2631.0,2588.0,2445.0,2451.0,2500.0,2609.0,2738.0,2730.0,2817.0,2870.0,2820.0,3004.0,3015.0,3167.0,3219.0,3135.0,3153.0,3171.0,3309.0,3474.0,3648.0,3466.0,3375.0,3236.0,3493.0,3484.0,3466.0,3351.0,3343.0,3265.0,3209.0,3315.0,3351.0,3451.0,3602.0,3742.0,3546.0,3459.0,3633.0,3667.0,3650.0,3584.0,3442.0,3347.0,3331.0,3354.0,3253.0,3234.0,3229.0,3124.0,3252.0,3333.0,3409.0,3552.0,3368.0,3468.0,3619.0,3715.0,3855.0,3987.0,4060.0,4237.0,4426.0,4463.0,4699.0,4865.0,null,null,5065.0,5127.0,5342.0,5553.0,5359.0,5176.0,4969.0,5244.0,5488.0,5667.0,5417.0,5194.0,5102.0,5177.0,4996.0,4778.0,4579.0,4637.0,4518.0,4850.0,4961.0,5171.0,5143.0,4896.0,4822.0,5061.0,5201.0,4879.0,5279.0,5477.0,5573.0,null,6148.0,6289.0,6389.0,6132.0,5904.0,5717.0,6007.0,6173.0,5919.0,5919.0,5675.0,5783.0,6074.0,5798.0,5591.0,5989.0,5758.0,5579.0,5820.0,5763.0,5626.0,5451.0,5402.0,5332.0,5335.0,5227.0,5267.0,5332.0,5448.0,5577.0,5856.0,5876.0,5594.0,5526.0,null,null,null,null,null,null,null,6049.0,5692.0,5609.0,5843.0,5604.0,5659.0,5433.0,5410.0,5327.0,5262.0,5207.0,5129.0,5103.0,5093.0,5098.0,4885.0,4693.0,4690.0,4688.0,4615.0,4592.0,4592.0,4592.0,4590.0,4555.0,4555.0,4555.0,4532.0,4316.0,4311.0,4311.0,4310.0,4203.0,4162.0,null,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4135.0,3964.0,3945.0,3855.0,3737.0,3686.0,3676.0,3666.0,3666.0,3664.0,3662.0,3661.0,3661.0,3661.0,3654.0,3649.0,3646.0,3641.0,3619.0,null,null,3618.0,3702.0,3618.0,3571.0,3498.0,3699.0,null,null,null,4063.0,3994.0,4072.0,4261.0,4400.0,4391.0,4626.0,4810.0,4966.0,4621.0,4562.0,4435.0,4565.0,4349.0,4379.0,4203.0,4141.0,4193.0,4239.0,4066.0,4060.0,4256.0,4386.0,4565.0,4636.0,4650.0,4824.0,4555.0,4885.0,4881.0,4949.0,5286.0,5221.0,5534.0,5800.0,6011.0,5744.0,5570.0,5558.0,5556.0,5549.0,5544.0,5529.0,5507.0,5494.0,5490.0,5483.0,5480.0,5456.0,5439.0,5419.0,5397.0,5373.0,5372.0,5801.0,5886.0,6126.0,5984.0,6175.0,6053.0,6024.0,6004.0,5999.0,5999.0,5999.0,5997.0,5996.0,5996.0,5996.0,5992.0,5991.0,5989.0,5987.0,5986.0,5984.0,5980.0,5977.0,5960.0,5952.0,5950.0,5950.0,5948.0,5948.0,5945.0,5945.0,5945.0,5823.0,null,null,null,null,5940.0,5938.0,5937.0,null,5935.0,5935.0,5935.0,5935.0,null,5874.0,5874.0,null,null,null,5874.0,null,5874.0,null,null,null,5874.0,null,null,null,null,null,null,null,5752.0,null,5752.0,null,5752.0,5752.0,5752.0,null,5752.0,5752.0,5752.0,5450.0,null,null,null,null,5691.0,null,null,null,5691.0,5691.0,5691.0,5690.0,null,5690.0,5690.0,5389.0,null,null,null,null,5546.0,5544.0,5541.0,5247.0,5297.0,5296.0,5294.0,null,5294.0,5294.0,null,5292.0,5292.0,5012.0,5243.0,null,5242.0,5242.0,5242.0,5235.0,5231.0,4978.0,4758.0,4795.0,4706.0,4645.0,4844.0,5062.0,5013.0,4844.0,4673.0,4587.0,4778.0,4702.0,4788.0,4738.0,5074.0,4981.0,4797.0,4619.0,4398.0,4371.0,4193.0,4002.0,3808.0,3838.0,3936.0,3804.0,3693.0,3568.0,3427.0,3530.0,3635.0,3757.0,3880.0,3720.0,3630.0,3520.0,3517.0,3370.0,3348.0,3393.0,3186.0,3162.0,3294.0,3421.0,3579.0,3537.0,3355.0,3277.0,3115.0,2988.0,2979.0,3060.0,3125.0,3209.0,3043.0,3065.0,3123.0,3290.0,3387.0,3301.0,3297.0,3219.0,null,null,null,null,3189.0,3099.0,3172.0,3238.0,3163.0,3244.0,3167.0,3081.0,3090.0,2972.0,2895.0,2846.0,2751.0,2714.0,2694.0,2650.0,2628.0,2611.0,2507.0,2441.0,2503.0,2562.0,2492.0,2670.0,2743.0,2833.0,2883.0,2899.0,2908.0,2928.0,2958.0,2804.0,2771.0,2683.0,2798.0,2840.0,2751.0,2734.0,2921.0,2928.0,2815.0,2760.0,2716.0,2795.0,2868.0,2829.0,2960.0,3081.0,3084.0,3097.0,3093.0,3031.0,3055.0,2927.0,2969.0,2998.0,2963.0,3077.0,3193.0,3359.0,3240.0,3163.0,3187.0,3099.0,3095.0,3027.0,3126.0,3088.0,3082.0,3145.0,3108.0,3202.0,3180.0,3167.0,3183.0,3114.0,3092.0,3064.0,3044.0,3097.0,3090.0,3071.0,3242.0,3341.0,3286.0,3310.0,3264.0,3246.0,3264.0,3154.0,3207.0,3229.0,3292.0,3392.0,3556.0,3717.0,3649.0,3519.0,3645.0,3495.0,3552.0,3616.0,3667.0,3649.0,3523.0,3737.0,3889.0,4058.0,4216.0,4412.0,4592.0,4362.0,4645.0,4854.0,4828.0,4575.0,null,null,4562.0,4350.0,4318.0,4476.0,4373.0,4238.0,4460.0,4639.0,4529.0,4339.0,4454.0,4568.0,4483.0,4388.0,4395.0,4196.0,4223.0,4496.0,4713.0,4694.0,4586.0,4452.0,4518.0,4430.0,4377.0,4399.0,4212.0,4196.0,4458.0,4548.0,4502.0,4273.0,4073.0,3915.0,3801.0,3878.0,3647.0,3499.0,3468.0,3644.0,3752.0,3909.0,3981.0,3748.0,4115.0,4251.0,4458.0,null,null,null,null,null,4661.0,4894.0,4951.0,5032.0,4990.0,4933.0,4931.0,4733.0,4537.0,4790.0,4881.0,4656.0,4504.0,4491.0,4271.0,4421.0,4375.0,4456.0,4318.0,4216.0,4012.0,3840.0,3968.0,3979.0,4164.0,4203.0,4119.0,3985.0,3931.0,3946.0,3750.0,3952.0,4076.0,3935.0,3783.0,3739.0,3869.0,3759.0,3719.0,3633.0,3686.0,3691.0,3616.0,3460.0,3336.0,3429.0,3381.0,3339.0,3392.0,3273.0,3273.0,3079.0,2980.0,2983.0,3042.0,3092.0,3005.0,3112.0,3152.0,3191.0,3134.0,3110.0,3281.0,3429.0,3317.0,3330.0,3281.0,null,null,null,null,3333.0,3227.0,3273.0,3357.0,3349.0,3387.0,3368.0,3316.0,3331.0,3331.0,3275.0,3264.0,3349.0,3390.0,3537.0,3539.0,3766.0,3718.0,3777.0,3720.0,3684.0,3775.0,3720.0,3857.0,3921.0,3755.0,3721.0,3783.0,3746.0,3712.0,3882.0,3952.0,3967.0,4125.0,4146.0,4183.0,null,4304.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4448.0,4239.0,4448.0,4247.0,4172.0,4406.0,4356.0,4264.0,4222.0,4239.0,4264.0,4289.0,4189.0,4163.0,4189.0,4356.0,4515.0,4549.0,4482.0,4331.0,4457.0,4591.0,4775.0,4892.0,4959.0,5177.0,5353.0,5520.0,5738.0,5998.0,6258.0,6484.0,6534.0,6450.0,6685.0,6727.0,null,null,6970.0,7280.0,7271.0,7564.0,7715.0,8008.0,7539.0,7187.0,null,null,null,null,null,7179.0,6852.0,6744.0,6744.0,6744.0,6903.0,6802.0,6526.0,6693.0,6718.0,6861.0,6735.0,7079.0,7405.0,7012.0,6953.0,6785.0,6919.0,6744.0,6769.0,6727.0,6769.0,6802.0,7104.0,7079.0,7221.0,7623.0,7363.0,7389.0,7430.0,7405.0,7472.0,7539.0,7372.0,7162.0,7087.0,6961.0,6685.0,6618.0,6878.0,6844.0,6668.0,6836.0,6819.0,6601.0,6777.0,6769.0,6844.0,6886.0,6903.0,6643.0,6852.0,6802.0,6903.0,6928.0,6819.0,6744.0,6945.0,6668.0,6685.0,6618.0,6693.0,6526.0,6333.0,6249.0,5990.0,5864.0,5948.0,6182.0,6274.0,6199.0,6199.0,6350.0,6467.0,6442.0,6819.0,6894.0,6676.0,6668.0,6744.0,6827.0,6811.0,6978.0,7414.0,7481.0,7439.0,7221.0,6995.0,6903.0,6811.0,6794.0,6777.0,6794.0,6836.0,6936.0,6702.0,6702.0,6752.0,6685.0,6635.0,6702.0,6685.0,6676.0,6584.0,6660.0,6643.0,6576.0,6559.0,6894.0,6459.0,6450.0,6551.0,6467.0,6609.0,6593.0,6651.0,6618.0,6685.0,6676.0,6660.0,6618.0,6660.0,6718.0,null,null,null,null,6692.0,6719.0,6782.0,6837.0,7154.0,7226.0,7217.0,7145.0,7127.0,7063.0,6954.0,7145.0,7108.0,7181.0,7163.0,7099.0,7108.0,7117.0,7081.0,7000.0,7000.0,7018.0,7117.0,7054.0,6973.0,6873.0,6791.0,6755.0,6810.0,6710.0,6665.0,6610.0,6710.0,6674.0,6647.0,6665.0,6746.0,6665.0,6574.0,6601.0,6583.0,6456.0,6438.0,6339.0,6221.0,6312.0,6312.0,6330.0,6257.0,6185.0,5904.0,6085.0,5949.0,5922.0,5795.0,5795.0,5823.0,5886.0,6266.0,6221.0,5958.0,6529.0,6737.0,6556.0,6475.0,6384.0,5977.0,6248.0,6330.0,6303.0,6266.0,6058.0,6293.0,6674.0,6882.0,6601.0,6529.0,6429.0,6284.0,6203.0,6366.0,6438.0,6565.0,6592.0,6538.0,6484.0,6502.0,6257.0,6293.0,6067.0,6221.0,6375.0,6683.0,null,null,6520.0,6529.0,6466.0,6456.0,6529.0,6420.0,6493.0,6592.0,6601.0,6656.0,6520.0,6511.0,6665.0,6692.0,6556.0,6475.0,6284.0,6266.0,6230.0,6293.0,6167.0,6194.0,6121.0,5841.0,null,null,null,5804.0,5795.0,6004.0,5977.0,5814.0,5759.0,5723.0,5678.0,5814.0,5768.0,5786.0,5660.0,5614.0,5578.0,5587.0,5632.0,5641.0,5723.0,5750.0,5768.0,5750.0,5614.0,5596.0,5705.0,5614.0,5949.0,5986.0,6031.0,6067.0,6094.0,6121.0,6194.0,6239.0,6248.0,6303.0,6746.0,7054.0,7045.0,6665.0,6466.0,6837.0,6638.0,6067.0,6103.0,6085.0,6121.0,null,6158.0,6194.0,6230.0,6158.0,6248.0,6330.0,6366.0,6384.0,6493.0,6592.0,6656.0,6773.0,6873.0,6936.0,7099.0,7217.0,7154.0,7335.0,7389.0,7561.0,7552.0,7480.0,7326.0,7290.0,7163.0,7326.0,7317.0,7154.0,7108.0,7072.0,6982.0,6945.0,6891.0,6855.0,6819.0,6837.0,6773.0,6728.0,6782.0,6828.0,6846.0,6665.0,6710.0,6529.0,6456.0,6502.0,6366.0,6293.0,6248.0,6221.0,6203.0,6583.0,6529.0,6293.0,6303.0,6520.0,6321.0,6194.0,6339.0,6339.0,6330.0,6456.0,6493.0,6556.0,6746.0,null,null,null,null,6770.0,6770.0,7040.0,7170.0,7250.0,7290.0,7310.0,7200.0,7150.0,7360.0,7520.0,7710.0,7460.0,7730.0,7860.0,7620.0,7720.0,8000.0,7820.0,7620.0,7430.0,7490.0,7760.0,7590.0,7570.0,7580.0,7930.0,8070.0,8310.0,8330.0,8280.0,8400.0,8470.0,8790.0,9020.0,9270.0,9520.0,9640.0,9360.0,9510.0,9440.0,9190.0,9100.0,9180.0,null,null,9590.0,9840.0,9990.0,10170.0,10150.0,10240.0,10270.0,9930.0,10120.0,null,9830.0,9670.0,9580.0,9520.0,9430.0,9490.0,9420.0,9310.0,9170.0,9130.0,9030.0,8900.0,8690.0,8520.0,8320.0,8430.0,8490.0,8360.0,8300.0,8490.0,8180.0,8490.0,8490.0,8300.0,8150.0,8270.0,8420.0,8390.0,8380.0,8390.0,8380.0,8480.0,8400.0,8650.0,8290.0,8300.0,8570.0,8550.0,8290.0,8300.0,8570.0,8690.0,8910.0,9130.0,9320.0,9450.0,9620.0,9470.0,9570.0,9800.0,9710.0,9900.0,9790.0,10000.0,9900.0,9700.0,9400.0,9630.0,9510.0,9580.0,9580.0,9880.0,9920.0,null,9620.0,9360.0,9090.0,9150.0,9400.0,9460.0,9740.0,9740.0,9680.0,9480.0,9310.0,9220.0,8960.0,8770.0,8920.0,8600.0,8480.0,8070.0,8330.0,8140.0,7930.0,7800.0,8110.0,8080.0,7990.0,8070.0,8070.0,8020.0,8080.0,8110.0,8090.0,8060.0,8020.0,7910.0,7790.0,7650.0,7640.0,7560.0,7420.0],"high":[360.0,355.0,361.0,370.0,381.0,389.0,406.0,424.0,441.0,462.0,484.0,495.0,481.0,475.0,486.0,509.0,531.0,529.0,526.0,534.0,546.0,505.0,505.0,497.0,479.0,461.0,469.0,462.0,459.0,478.0,475.0,471.0,478.0,486.0,477.0,487.0,506.0,528.0,553.0,573.0,599.0,584.0,609.0,624.0,646.0,652.0,637.0,622.0,null,null,null,null,null,null,null,null,599.0,608.0,619.0,646.0,676.0,651.0,666.0,642.0,637.0,624.0,624.0,616.0,616.0,602.0,589.0,578.0,571.0,573.0,577.0,555.0,562.0,556.0,567.0,562.0,563.0,574.0,596.0,608.0,618.0,621.0,599.0,608.0,592.0,565.0,560.0,556.0,552.0,580.0,575.0,582.0,565.0,560.0,560.0,535.0,530.0,528.0,530.0,543.0,556.0,544.0,527.0,518.0,511.0,496.0,504.0,497.0,488.0,497.0,507.0,522.0,514.0,495.0,488.0,488.0,488.0,496.0,479.0,490.0,505.0,513.0,509.0,506.0,499.0,507.0,489.0,508.0,503.0,502.0,497.0,497.0,492.0,489.0,494.0,486.0,509.0,534.0,541.0,534.0,504.0,503.0,503.0,505.0,null,null,null,null,null,null,null,533.0,548.0,548.0,548.0,560.0,549.0,564.0,555.0,545.0,541.0,542.0,null,null,549.0,533.0,529.0,518.0,510.0,504.0,516.0,533.0,525.0,524.0,514.0,490.0,500.0,496.0,496.0,508.0,509.0,511.0,501.0,485.0,487.0,487.0,503.0,487.0,482.0,476.0,491.0,487.0,496.0,515.0,525.0,532.0,537.0,547.0,560.0,569.0,581.0,578.0,573.0,null,null,574.0,567.0,559.0,549.0,541.0,550.0,548.0,551.0,546.0,545.0,542.0,538.0,540.0,534.0,545.0,541.0,530.0,496.0,499.0,492.0,486.0,486.0,484.0,492.0,492.0,501.0,501.0,500.0,500.0,501.0,494.0,493.0,491.0,487.0,487.0,487.0,465.0,487.0,488.0,508.0,527.0,514.0,522.0,524.0,521.0,499.0,505.0,506.0,496.0,514.0,495.0,492.0,505.0,514.0,501.0,506.0,506.0,512.0,527.0,522.0,519.0,null,null,537.0,534.0,518.0,532.0,510.0,504.0,492.0,507.0,523.0,522.0,514.0,511.0,514.0,519.0,511.0,506.0,476.0,487.0,501.0,521.0,519.0,501.0,480.0,478.0,478.0,490.0,480.0,486.0,474.0,462.0,469.0,481.0,487.0,490.0,483.0,478.0,472.0,473.0,455.0,462.0,455.0,null,null,446.0,446.0,432.0,419.0,437.0,455.0,464.0,451.0,446.0,449.0,433.0,447.0,432.0,421.0,440.0,458.0,464.0,454.0,460.0,469.0,479.0,496.0,485.0,485.0,494.0,496.0,496.0,496.0,517.0,539.0,566.0,594.0,624.0,617.0,613.0,604.0,607.0,621.0,635.0,667.0,700.0,735.0,772.0,796.0,798.0,807.0,774.0,716.0,716.0,649.0,626.0,595.0,565.0,537.0,518.0,525.0,552.0,577.0,573.0,598.0,613.0,581.0,531.0,548.0,547.0,560.0,569.0,556.0,560.0,571.0,576.0,578.0,577.0,574.0,572.0,593.0,null,null,null,null,null,null,617.0,631.0,640.0,636.0,621.0,606.0,587.0,584.0,605.0,636.0,622.0,599.0,605.0,601.0,583.0,587.0,603.0,606.0,616.0,621.0,617.0,611.0,621.0,620.0,618.0,631.0,656.0,684.0,634.0,635.0,640.0,636.0,639.0,632.0,622.0,624.0,638.0,624.0,625.0,610.0,615.0,617.0,626.0,643.0,642.0,642.0,666.0,678.0,658.0,631.0,637.0,650.0,655.0,null,null,null,null,null,668.0,702.0,737.0,773.0,812.0,828.0,863.0,905.0,898.0,903.0,927.0,974.0,1021.0,null,null,969.0,879.0,835.0,877.0,887.0,912.0,870.0,889.0,928.0,945.0,929.0,914.0,920.0,943.0,988.0,1025.0,1075.0,1129.0,1146.0,1121.0,1043.0,1041.0,1059.0,1110.0,1093.0,1080.0,1084.0,1113.0,1157.0,1152.0,1153.0,1201.0,1260.0,1222.0,1157.0,1173.0,1161.0,1211.0,1219.0,1276.0,1277.0,1263.0,1163.0,1146.0,1155.0,1201.0,1238.0,1236.0,1271.0,1319.0,1335.0,1353.0,1344.0,1320.0,1333.0,1325.0,1304.0,1329.0,1313.0,1327.0,1320.0,1320.0,1304.0,1303.0,1293.0,1338.0,1328.0,1317.0,1304.0,1344.0,1401.0,1469.0,1542.0,1606.0,1686.0,1770.0,1859.0,1809.0,1744.0,1766.0,1695.0,1650.0,1687.0,1653.0,1630.0,1589.0,1531.0,1528.0,1532.0,1462.0,1483.0,1485.0,1509.0,1542.0,1572.0,1593.0,1533.0,1536.0,1563.0,1566.0,1570.0,1564.0,1556.0,1563.0,1569.0,1620.0,1651.0,1695.0,1773.0,1825.0,null,null,1797.0,1695.0,1678.0,1727.0,1806.0,1895.0,1980.0,1955.0,1998.0,2037.0,1939.0,1930.0,1953.0,1988.0,2008.0,2047.0,2105.0,2208.0,2238.0,2342.0,2363.0,2392.0,2383.0,2431.0,2379.0,2264.0,2262.0,2155.0,2118.0,1873.0,1779.0,1690.0,1645.0,1689.0,1719.0,1688.0,1747.0,1828.0,1890.0,1952.0,2027.0,2035.0,2037.0,1956.0,1947.0,1928.0,1923.0,1952.0,1842.0,1858.0,1835.0,null,null,null,1927.0,2023.0,2045.0,2083.0,2125.0,2143.0,2230.0,2287.0,2401.0,2521.0,2647.0,2982.0,2904.0,2859.0,2829.0,2725.0,2774.0,2905.0,3032.0,3019.0,2985.0,2865.0,2870.0,2834.0,2840.0,2816.0,2802.0,2821.0,2631.0,2655.0,2651.0,2451.0,2500.0,2609.0,2739.0,2816.0,2845.0,2945.0,2940.0,3004.0,3115.0,3224.0,3293.0,3298.0,3252.0,3251.0,3309.0,3474.0,3648.0,3758.0,3468.0,3484.0,3493.0,3600.0,3598.0,3531.0,3476.0,3401.0,3312.0,3317.0,3401.0,3466.0,3602.0,3743.0,3833.0,3490.0,3633.0,3733.0,3733.0,3761.0,3484.0,3509.0,3347.0,3464.0,3416.0,3234.0,3398.0,3244.0,3262.0,3351.0,3409.0,3552.0,3633.0,3484.0,3619.0,3715.0,3855.0,3987.0,4060.0,4237.0,4426.0,4570.0,4716.0,4865.0,null,null,5065.0,5309.0,5407.0,5553.0,5790.0,5448.0,5252.0,5244.0,5488.0,5667.0,5724.0,5558.0,5291.0,5309.0,5367.0,5143.0,4812.0,4889.0,4986.0,4928.0,4961.0,5171.0,5308.0,5142.0,5144.0,5243.0,5201.0,5292.0,5279.0,5477.0,5573.0,null,6638.0,6515.0,6572.0,6621.0,6304.0,6140.0,6122.0,6228.0,6354.0,6067.0,6047.0,5991.0,6135.0,6284.0,5596.0,6007.0,6123.0,5974.0,5863.0,6007.0,5858.0,5783.0,5639.0,5543.0,5626.0,5377.0,5310.0,5332.0,5448.0,5577.0,5856.0,6079.0,5974.0,5675.0,null,null,null,null,null,null,null,6049.0,6288.0,5725.0,6055.0,5958.0,6006.0,5745.0,5709.0,5763.0,5538.0,5304.0,5231.0,5103.0,5347.0,5397.0,5194.0,4693.0,4690.0,4939.0,4615.0,4592.0,4592.0,4592.0,4590.0,4555.0,4555.0,4555.0,4759.0,4316.0,4311.0,4311.0,4310.0,4203.0,4162.0,null,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,3964.0,4351.0,3945.0,3860.0,3686.0,3676.0,3666.0,3666.0,3664.0,3662.0,3661.0,3661.0,3661.0,3654.0,3649.0,3646.0,3641.0,3619.0,null,null,3618.0,3994.0,3915.0,3757.0,3628.0,3701.0,null,null,null,4063.0,4186.0,4159.0,4261.0,4400.0,4611.0,4626.0,4810.0,4966.0,5105.0,4731.0,4650.0,4684.0,4633.0,4462.0,4442.0,4296.0,4303.0,4428.0,4364.0,4200.0,4278.0,4386.0,4565.0,4636.0,4836.0,4824.0,4861.0,4900.0,4881.0,5093.0,5286.0,5465.0,5534.0,5800.0,6089.0,6045.0,5570.0,5558.0,5556.0,5549.0,5544.0,5529.0,5507.0,5494.0,5490.0,5483.0,5480.0,5456.0,5439.0,5419.0,5397.0,5373.0,5896.0,5801.0,5886.0,6126.0,6337.0,6256.0,6053.0,6024.0,6004.0,5999.0,5999.0,5999.0,5997.0,5996.0,5996.0,5996.0,5992.0,5991.0,5989.0,5987.0,5986.0,5984.0,5980.0,5977.0,5960.0,5952.0,5950.0,5950.0,5948.0,5948.0,5945.0,5945.0,5945.0,5823.0,null,null,null,null,5940.0,5938.0,5937.0,null,5935.0,5935.0,5935.0,5935.0,null,5874.0,5874.0,null,null,null,5874.0,null,5874.0,null,null,null,5874.0,null,null,null,null,null,null,null,5752.0,null,5752.0,null,5752.0,5752.0,5752.0,null,5752.0,5752.0,5752.0,5450.0,null,null,null,null,5691.0,null,null,null,5691.0,5691.0,5691.0,5690.0,null,5690.0,5690.0,5389.0,null,null,null,null,5546.0,5544.0,5541.0,5247.0,5297.0,5296.0,5294.0,null,5294.0,5294.0,null,5292.0,5292.0,5012.0,5243.0,null,5242.0,5242.0,5242.0,5235.0,5343.0,5106.0,5037.0,4914.0,4941.0,4751.0,4844.0,5078.0,5225.0,5072.0,4768.0,4728.0,4778.0,4886.0,4883.0,4946.0,5074.0,5208.0,5071.0,4839.0,4663.0,4548.0,4481.0,4156.0,3972.0,3979.0,3936.0,3977.0,3887.0,3826.0,3691.0,3549.0,3635.0,3757.0,3880.0,4004.0,3759.0,3698.0,3629.0,3581.0,3355.0,3393.0,3481.0,3186.0,3294.0,3421.0,3579.0,3639.0,3640.0,3355.0,3277.0,2991.0,3253.0,3120.0,3128.0,3209.0,3295.0,3142.0,3240.0,3290.0,3387.0,3490.0,3348.0,3348.0,null,null,null,null,3374.0,3260.0,3326.0,3347.0,3297.0,3301.0,3279.0,3207.0,3204.0,3137.0,3002.0,2894.0,2873.0,2751.0,2776.0,2710.0,2675.0,2701.0,2681.0,2622.0,2551.0,2600.0,2646.0,2670.0,2743.0,2833.0,2883.0,2899.0,2908.0,2928.0,2958.0,2996.0,2934.0,2818.0,2806.0,2840.0,2976.0,2765.0,2921.0,3042.0,2976.0,2848.0,2925.0,2842.0,2897.0,2927.0,2960.0,3081.0,3231.0,3231.0,3202.0,3136.0,3154.0,3099.0,3024.0,3053.0,2971.0,3077.0,3215.0,3359.0,3438.0,3308.0,3242.0,3209.0,3136.0,3114.0,3191.0,3126.0,3154.0,3191.0,3158.0,3209.0,3226.0,3202.0,3240.0,3244.0,3147.0,3187.0,3139.0,3174.0,3132.0,3163.0,3242.0,3341.0,3499.0,3345.0,3334.0,3332.0,3330.0,3317.0,3312.0,3282.0,3292.0,3392.0,3556.0,3717.0,3849.0,3680.0,3719.0,3704.0,3592.0,3691.0,3783.0,3754.0,3667.0,3737.0,3889.0,4062.0,4216.0,4412.0,4593.0,4676.0,4645.0,4854.0,5030.0,4856.0,null,null,4731.0,4681.0,4438.0,4476.0,4636.0,4401.0,4460.0,4639.0,4683.0,4581.0,4461.0,4568.0,4617.0,4544.0,4493.0,4405.0,4394.0,4496.0,4713.0,4929.0,4758.0,4636.0,4592.0,4612.0,4555.0,4438.0,4401.0,4361.0,4458.0,4597.0,4593.0,4502.0,4328.0,4109.0,3915.0,3933.0,3920.0,3666.0,3578.0,3649.0,3752.0,3909.0,4064.0,4025.0,4115.0,4251.0,4458.0,null,null,null,null,null,4661.0,4894.0,5034.0,5032.0,5219.0,5125.0,5065.0,4933.0,4775.0,4790.0,4958.0,5013.0,4878.0,4681.0,4648.0,4502.0,4502.0,4474.0,4498.0,4392.0,4273.0,4012.0,4016.0,3979.0,4164.0,4267.0,4300.0,4119.0,4080.0,4029.0,4020.0,3955.0,4076.0,4076.0,4051.0,3856.0,3917.0,3961.0,3924.0,3842.0,3785.0,3726.0,3754.0,3611.0,3484.0,3442.0,3491.0,3480.0,3438.0,3429.0,3332.0,3273.0,3167.0,3026.0,3099.0,3152.0,3115.0,3154.0,3196.0,3257.0,3293.0,3189.0,3281.0,3429.0,3534.0,3422.0,3354.0,null,null,null,null,3387.0,3347.0,3308.0,3377.0,3403.0,3424.0,3405.0,3420.0,3366.0,3396.0,3375.0,3359.0,3366.0,3398.0,3537.0,3679.0,3766.0,3889.0,3861.0,3826.0,3811.0,3800.0,3833.0,3895.0,3982.0,3937.0,3868.0,3826.0,3893.0,3768.0,3898.0,4034.0,4036.0,4125.0,4218.0,4256.0,null,4332.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4448.0,4524.0,4515.0,4632.0,4306.0,4406.0,4540.0,4465.0,4406.0,4289.0,4289.0,4323.0,4289.0,4314.0,4272.0,4390.0,4532.0,4666.0,4565.0,4540.0,4482.0,4599.0,4775.0,4892.0,5068.0,5177.0,5353.0,5520.0,5738.0,5998.0,6258.0,6559.0,6852.0,6777.0,6702.0,6777.0,null,null,6970.0,7313.0,7573.0,7564.0,7715.0,8059.0,8059.0,7187.0,null,null,null,null,null,7347.0,7213.0,6794.0,6919.0,6945.0,7079.0,7037.0,6903.0,6702.0,6785.0,6894.0,6886.0,7079.0,7414.0,7330.0,7255.0,7120.0,6953.0,7079.0,6886.0,6953.0,6911.0,6869.0,7104.0,7204.0,7372.0,7623.0,7791.0,7539.0,7430.0,7539.0,7581.0,7698.0,7657.0,7489.0,7313.0,7162.0,6995.0,6785.0,6878.0,7104.0,6852.0,6978.0,7028.0,6785.0,6878.0,6995.0,6953.0,6961.0,7062.0,7020.0,6878.0,6869.0,6945.0,7070.0,6970.0,6928.0,7062.0,6995.0,6819.0,6878.0,6785.0,6710.0,6542.0,6325.0,6216.0,6149.0,5998.0,6182.0,6442.0,6400.0,6392.0,6383.0,6593.0,6576.0,6819.0,7079.0,6819.0,6819.0,7020.0,6919.0,6886.0,7020.0,7414.0,7648.0,7539.0,7456.0,7204.0,7087.0,7045.0,6995.0,6970.0,6869.0,6936.0,7020.0,6836.0,6852.0,6777.0,6861.0,6785.0,6777.0,6827.0,6819.0,6702.0,6785.0,6702.0,6660.0,6668.0,6945.0,6903.0,6718.0,6693.0,6635.0,6668.0,6777.0,6861.0,6718.0,6785.0,6819.0,6744.0,6676.0,6702.0,6785.0,null,null,null,null,7172.0,6837.0,7009.0,6964.0,7199.0,7489.0,7425.0,7299.0,7317.0,7335.0,7163.0,7172.0,7235.0,7244.0,7280.0,7208.0,7190.0,7181.0,7181.0,7181.0,7099.0,7163.0,7226.0,7235.0,7154.0,7072.0,7018.0,6828.0,6936.0,6855.0,6782.0,6737.0,6764.0,6791.0,6746.0,6746.0,6755.0,6746.0,6656.0,6610.0,6701.0,6592.0,6520.0,6520.0,6420.0,6384.0,6484.0,6420.0,6312.0,6312.0,6248.0,6194.0,6067.0,5977.0,5967.0,5958.0,5859.0,6049.0,6266.0,6520.0,6330.0,6529.0,6801.0,6764.0,6674.0,6583.0,6466.0,6312.0,6411.0,6420.0,6502.0,6330.0,6384.0,6674.0,7036.0,7018.0,6764.0,6583.0,6610.0,6511.0,6456.0,6502.0,6601.0,6683.0,6719.0,6619.0,6629.0,6484.0,6429.0,6312.0,6348.0,6456.0,6683.0,null,null,6629.0,6538.0,6574.0,6782.0,6773.0,6538.0,6502.0,6683.0,6656.0,6764.0,6674.0,6592.0,6665.0,6719.0,6692.0,6610.0,6520.0,6411.0,6357.0,6402.0,6502.0,6339.0,6384.0,6221.0,null,null,null,5804.0,5795.0,6004.0,6031.0,6031.0,5795.0,5850.0,5687.0,5877.0,5859.0,5823.0,5723.0,5759.0,5705.0,5641.0,5696.0,5687.0,5723.0,5750.0,5768.0,5832.0,5660.0,5687.0,5732.0,5705.0,5949.0,5986.0,6031.0,6067.0,6094.0,6121.0,6194.0,6239.0,6248.0,6511.0,6746.0,7054.0,7290.0,7045.0,6791.0,6882.0,6656.0,6339.0,6112.0,6112.0,6130.0,null,6158.0,6194.0,6230.0,6248.0,6248.0,6330.0,6366.0,6411.0,6493.0,6592.0,6656.0,6773.0,6873.0,6964.0,7099.0,7217.0,7335.0,7353.0,7534.0,7679.0,7815.0,7769.0,7416.0,7407.0,7407.0,7371.0,7425.0,7389.0,7244.0,7226.0,7181.0,6945.0,7009.0,6954.0,6936.0,6927.0,6900.0,6728.0,6846.0,6828.0,6846.0,6927.0,6791.0,6764.0,6565.0,6601.0,6402.0,6339.0,6293.0,6293.0,6203.0,6583.0,6629.0,6484.0,6393.0,6556.0,6520.0,6303.0,6475.0,6438.0,6339.0,6456.0,6511.0,6556.0,6746.0,null,null,null,null,6910.0,6940.0,7040.0,7170.0,7250.0,7320.0,7410.0,7470.0,7200.0,7360.0,7520.0,7710.0,7750.0,7740.0,7860.0,8000.0,7940.0,8000.0,8180.0,7820.0,7650.0,7590.0,7760.0,7810.0,7800.0,7790.0,7930.0,8070.0,8310.0,8550.0,8480.0,8500.0,8550.0,8790.0,9020.0,9270.0,9520.0,9640.0,9840.0,9590.0,9630.0,9470.0,9350.0,9520.0,null,null,9590.0,9840.0,10130.0,10260.0,10240.0,10300.0,10370.0,10350.0,10200.0,null,10280.0,10050.0,9870.0,9520.0,9960.0,9890.0,9780.0,9600.0,9420.0,9530.0,9400.0,9240.0,9120.0,8940.0,8460.0,8660.0,8810.0,8600.0,8300.0,8660.0,8500.0,8590.0,8550.0,8620.0,8560.0,8350.0,8480.0,8540.0,8590.0,8500.0,8610.0,8540.0,8580.0,8670.0,8540.0,8570.0,8600.0,8660.0,8600.0,8360.0,8570.0,8690.0,8950.0,9180.0,9320.0,9450.0,9650.0,9730.0,9690.0,9870.0,10060.0,9910.0,10060.0,10000.0,10000.0,9880.0,9800.0,9860.0,9650.0,9840.0,9820.0,9880.0,10080.0,null,10200.0,9700.0,9370.0,9380.0,9400.0,9460.0,9740.0,10020.0,9950.0,9770.0,9630.0,9470.0,9220.0,9100.0,8950.0,8600.0,8480.0,8070.0,8470.0,8410.0,8190.0,7810.0,8150.0,8140.0,8030.0,8170.0,8200.0,8150.0,8130.0,8230.0,8350.0,8170.0,8280.0,8190.0,7790.0,7660.0,7780.0,7630.0,7680.0],"low":[348.0,343.0,345.0,342.0,358.0,372.0,391.0,394.0,424.0,459.0,440.0,463.0,464.0,451.0,471.0,488.0,498.0,497.0,495.0,499.0,502.0,497.0,473.0,469.0,458.0,438.0,445.0,433.0,441.0,462.0,447.0,449.0,458.0,462.0,454.0,456.0,493.0,514.0,509.0,573.0,544.0,544.0,578.0,584.0,602.0,612.0,604.0,594.0,null,null,null,null,null,null,null,null,569.0,554.0,591.0,633.0,625.0,618.0,612.0,616.0,594.0,578.0,608.0,587.0,587.0,576.0,564.0,550.0,550.0,546.0,531.0,539.0,539.0,531.0,519.0,545.0,539.0,544.0,563.0,582.0,599.0,585.0,577.0,574.0,557.0,552.0,548.0,539.0,536.0,552.0,556.0,562.0,544.0,524.0,528.0,509.0,506.0,506.0,521.0,528.0,514.0,523.0,516.0,491.0,471.0,483.0,481.0,488.0,480.0,482.0,486.0,501.0,488.0,482.0,465.0,469.0,479.0,457.0,454.0,451.0,465.0,503.0,483.0,486.0,480.0,481.0,474.0,485.0,471.0,469.0,475.0,483.0,471.0,465.0,459.0,467.0,502.0,516.0,503.0,495.0,476.0,480.0,486.0,488.0,null,null,null,null,null,null,null,516.0,533.0,521.0,520.0,529.0,528.0,528.0,524.0,531.0,527.0,524.0,null,null,527.0,506.0,502.0,501.0,496.0,487.0,496.0,524.0,515.0,510.0,511.0,488.0,475.0,478.0,482.0,463.0,492.0,479.0,484.0,475.0,469.0,479.0,475.0,458.0,440.0,460.0,470.0,474.0,474.0,501.0,507.0,497.0,515.0,515.0,542.0,547.0,562.0,551.0,542.0,null,null,543.0,524.0,515.0,515.0,520.0,523.0,526.0,524.0,524.0,524.0,507.0,520.0,524.0,524.0,507.0,503.0,486.0,471.0,460.0,466.0,461.0,459.0,478.0,469.0,461.0,457.0,470.0,487.0,469.0,469.0,478.0,471.0,459.0,461.0,478.0,465.0,452.0,452.0,460.0,484.0,515.0,495.0,507.0,490.0,483.0,480.0,480.0,468.0,475.0,474.0,468.0,465.0,482.0,469.0,470.0,492.0,483.0,483.0,501.0,489.0,507.0,null,null,501.0,492.0,490.0,489.0,476.0,473.0,469.0,487.0,492.0,497.0,501.0,497.0,488.0,497.0,485.0,468.0,460.0,471.0,480.0,497.0,499.0,484.0,469.0,456.0,461.0,478.0,470.0,470.0,462.0,452.0,452.0,464.0,463.0,467.0,466.0,451.0,451.0,449.0,449.0,442.0,444.0,null,null,430.0,413.0,394.0,406.0,421.0,433.0,433.0,426.0,433.0,427.0,422.0,418.0,420.0,415.0,419.0,445.0,447.0,442.0,444.0,436.0,469.0,457.0,464.0,472.0,479.0,479.0,484.0,487.0,501.0,539.0,566.0,594.0,593.0,574.0,584.0,580.0,587.0,579.0,618.0,662.0,700.0,731.0,749.0,729.0,774.0,739.0,736.0,716.0,680.0,649.0,626.0,595.0,537.0,518.0,494.0,525.0,544.0,528.0,559.0,560.0,562.0,543.0,516.0,511.0,524.0,542.0,533.0,533.0,530.0,547.0,552.0,562.0,542.0,551.0,559.0,559.0,null,null,null,null,null,null,587.0,606.0,607.0,605.0,601.0,576.0,551.0,549.0,605.0,607.0,599.0,575.0,579.0,587.0,567.0,567.0,568.0,592.0,573.0,598.0,592.0,582.0,587.0,589.0,593.0,603.0,645.0,636.0,624.0,612.0,608.0,612.0,617.0,613.0,606.0,598.0,615.0,604.0,602.0,603.0,597.0,603.0,607.0,626.0,611.0,617.0,652.0,633.0,626.0,605.0,616.0,626.0,629.0,null,null,null,null,null,668.0,702.0,737.0,773.0,743.0,787.0,847.0,864.0,853.0,828.0,927.0,947.0,978.0,null,null,920.0,879.0,835.0,831.0,826.0,847.0,839.0,836.0,888.0,905.0,879.0,882.0,880.0,921.0,934.0,1014.0,1075.0,1112.0,1072.0,1043.0,1008.0,975.0,1043.0,1027.0,1039.0,1020.0,1043.0,1061.0,1097.0,1079.0,1100.0,1192.0,1159.0,1172.0,1122.0,1073.0,1124.0,1102.0,1173.0,1237.0,1214.0,1193.0,1145.0,1090.0,1092.0,1158.0,1163.0,1184.0,1173.0,1268.0,1239.0,1283.0,1292.0,1291.0,1304.0,1281.0,1268.0,1277.0,1270.0,1288.0,1273.0,1287.0,1271.0,1219.0,1208.0,1296.0,1296.0,1271.0,1264.0,1272.0,1353.0,1469.0,1483.0,1606.0,1686.0,1770.0,1763.0,1746.0,1665.0,1631.0,1650.0,1576.0,1587.0,1570.0,1529.0,1481.0,1413.0,1450.0,1451.0,1410.0,1418.0,1410.0,1410.0,1516.0,1530.0,1491.0,1480.0,1488.0,1499.0,1516.0,1501.0,1513.0,1487.0,1485.0,1530.0,1520.0,1550.0,1637.0,1711.0,1656.0,null,null,1641.0,1618.0,1594.0,1662.0,1734.0,1845.0,1890.0,1858.0,1907.0,1892.0,1847.0,1793.0,1878.0,1858.0,1891.0,1928.0,2102.0,2037.0,2159.0,2139.0,2140.0,2282.0,2243.0,2282.0,2268.0,2168.0,2102.0,2047.0,1970.0,1873.0,1779.0,1690.0,1606.0,1528.0,1593.0,1581.0,1711.0,1828.0,1744.0,1858.0,1939.0,1902.0,1912.0,1858.0,1829.0,1842.0,1842.0,1850.0,1791.0,1702.0,1825.0,null,null,null,1927.0,2023.0,2045.0,2083.0,2125.0,2143.0,2230.0,2287.0,2401.0,2521.0,2647.0,2710.0,2683.0,2738.0,2662.0,2592.0,2658.0,2797.0,2912.0,2858.0,2724.0,2719.0,2688.0,2688.0,2688.0,2688.0,2638.0,2704.0,2631.0,2572.0,2445.0,2451.0,2500.0,2609.0,2621.0,2672.0,2646.0,2853.0,2804.0,2821.0,2970.0,2986.0,3086.0,3010.0,3027.0,3090.0,3309.0,3474.0,3648.0,3466.0,3352.0,3207.0,3318.0,3285.0,3464.0,3326.0,3302.0,3235.0,3136.0,3123.0,3153.0,3385.0,3501.0,3615.0,3546.0,3459.0,3318.0,3600.0,3501.0,3534.0,3442.0,3347.0,3331.0,3293.0,3253.0,3234.0,3229.0,3082.0,3070.0,3070.0,3351.0,3484.0,3347.0,3335.0,3484.0,3544.0,3766.0,3987.0,3991.0,4065.0,4246.0,4148.0,4300.0,4729.0,null,null,4986.0,5065.0,4978.0,5500.0,5260.0,5176.0,4924.0,4996.0,5488.0,5641.0,5384.0,5194.0,5076.0,4977.0,4959.0,4778.0,4579.0,4423.0,4518.0,4478.0,4956.0,5143.0,4898.0,4896.0,4822.0,4750.0,5061.0,4820.0,4781.0,5477.0,5573.0,null,6148.0,6256.0,6140.0,6064.0,5904.0,5659.0,5559.0,5808.0,5830.0,5702.0,5669.0,5675.0,5891.0,5798.0,5591.0,5445.0,5694.0,5579.0,5551.0,5742.0,5571.0,5451.0,5247.0,5249.0,5310.0,5156.0,4982.0,5332.0,5448.0,5503.0,5596.0,5559.0,5546.0,5526.0,null,null,null,null,null,null,null,5478.0,5690.0,5609.0,5481.0,5476.0,5476.0,5433.0,5234.0,5327.0,5262.0,5207.0,5129.0,5103.0,5093.0,4929.0,4885.0,4693.0,4690.0,4688.0,4615.0,4592.0,4592.0,4592.0,4590.0,4555.0,4555.0,4555.0,4532.0,4316.0,4311.0,4311.0,4310.0,4203.0,4162.0,null,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4135.0,3964.0,3945.0,3855.0,3737.0,3686.0,3676.0,3666.0,3666.0,3664.0,3662.0,3661.0,3661.0,3661.0,3654.0,3649.0,3646.0,3641.0,3619.0,null,null,3618.0,3616.0,3604.0,3571.0,3498.0,3409.0,null,null,null,3720.0,3808.0,3911.0,3948.0,4132.0,4286.0,4220.0,4651.0,4966.0,4621.0,4562.0,4425.0,4344.0,4345.0,4295.0,4203.0,4141.0,4127.0,4143.0,4048.0,4058.0,4056.0,4227.0,4565.0,4599.0,4411.0,4547.0,4555.0,4433.0,4738.0,4734.0,4802.0,4954.0,5274.0,5800.0,5514.0,5744.0,5570.0,5558.0,5556.0,5549.0,5544.0,5529.0,5507.0,5494.0,5490.0,5483.0,5480.0,5456.0,5439.0,5419.0,5397.0,5373.0,5372.0,5250.0,5886.0,6126.0,5918.0,6175.0,6053.0,6024.0,6004.0,5999.0,5999.0,5999.0,5997.0,5996.0,5996.0,5996.0,5992.0,5991.0,5989.0,5987.0,5986.0,5984.0,5980.0,5977.0,5960.0,5952.0,5950.0,5950.0,5948.0,5948.0,5945.0,5945.0,5945.0,5823.0,null,null,null,null,5940.0,5938.0,5937.0,null,5935.0,5935.0,5935.0,5935.0,null,5874.0,5874.0,null,null,null,5874.0,null,5874.0,null,null,null,5874.0,null,null,null,null,null,null,null,5752.0,null,5752.0,null,5752.0,5752.0,5752.0,null,5752.0,5752.0,5752.0,5450.0,null,null,null,null,5691.0,null,null,null,5691.0,5691.0,5691.0,5690.0,null,5690.0,5690.0,5389.0,null,null,null,null,5546.0,5544.0,5541.0,5247.0,5297.0,5296.0,5294.0,null,5294.0,5294.0,null,5292.0,5292.0,5012.0,5243.0,null,5242.0,5242.0,5242.0,5235.0,5231.0,4978.0,4741.0,4624.0,4650.0,4535.0,4636.0,4839.0,4937.0,4844.0,4673.0,4445.0,4400.0,4657.0,4594.0,4717.0,4738.0,4941.0,4797.0,4619.0,4398.0,4300.0,4193.0,4002.0,3808.0,3644.0,3754.0,3728.0,3645.0,3544.0,3385.0,3361.0,3470.0,3517.0,3767.0,3681.0,3610.0,3517.0,3399.0,3370.0,3211.0,3260.0,3182.0,3104.0,3116.0,3170.0,3255.0,3361.0,3355.0,3277.0,3115.0,2988.0,2949.0,2900.0,3006.0,3077.0,3035.0,2976.0,2996.0,3043.0,3065.0,3235.0,3187.0,3148.0,null,null,null,null,3130.0,3086.0,3011.0,3110.0,3136.0,3117.0,3115.0,3031.0,3018.0,2971.0,2895.0,2796.0,2740.0,2714.0,2694.0,2650.0,2628.0,2609.0,2507.0,2441.0,2397.0,2498.0,2465.0,2419.0,2743.0,2833.0,2883.0,2899.0,2908.0,2928.0,2883.0,2804.0,2734.0,2683.0,2575.0,2769.0,2697.0,2697.0,2674.0,2884.0,2815.0,2727.0,2699.0,2666.0,2639.0,2734.0,2837.0,2985.0,3004.0,3029.0,3081.0,3007.0,2998.0,2925.0,2793.0,2936.0,2815.0,2828.0,3082.0,3130.0,3209.0,3150.0,3042.0,2983.0,3026.0,3026.0,2987.0,3070.0,3044.0,3068.0,3044.0,2994.0,3117.0,3035.0,3128.0,3062.0,3049.0,3064.0,3044.0,3016.0,3027.0,3042.0,3066.0,3229.0,3240.0,3224.0,3231.0,3191.0,3218.0,3154.0,3167.0,3176.0,3172.0,3306.0,3444.0,3607.0,3596.0,3519.0,3515.0,3446.0,3447.0,3512.0,3612.0,3612.0,3495.0,3502.0,3785.0,3898.0,4034.0,4218.0,4229.0,4273.0,4474.0,4652.0,4621.0,4575.0,null,null,4399.0,4350.0,4225.0,4296.0,4300.0,4232.0,4227.0,4423.0,4368.0,4339.0,4172.0,4454.0,4372.0,4309.0,4333.0,4196.0,4133.0,4364.0,4544.0,4658.0,4586.0,4370.0,4372.0,4384.0,4289.0,4339.0,4186.0,4172.0,4146.0,4337.0,4405.0,4269.0,4073.0,3915.0,3732.0,3779.0,3647.0,3497.0,3374.0,3411.0,3554.0,3809.0,3766.0,3748.0,3761.0,4139.0,4329.0,null,null,null,null,null,4661.0,4667.0,4592.0,4768.0,4725.0,4768.0,4859.0,4733.0,4537.0,4537.0,4792.0,4652.0,4504.0,4386.0,4269.0,4309.0,4188.0,4252.0,4311.0,4150.0,4012.0,3840.0,3656.0,3906.0,4164.0,4080.0,4001.0,3985.0,3803.0,3853.0,3750.0,3631.0,3898.0,3865.0,3783.0,3667.0,3631.0,3642.0,3686.0,3596.0,3640.0,3521.0,3581.0,3460.0,3301.0,3264.0,3381.0,3264.0,3303.0,3205.0,3136.0,3079.0,2945.0,2879.0,2972.0,2978.0,2952.0,2960.0,3031.0,3136.0,3134.0,3075.0,3119.0,3266.0,3292.0,3297.0,3237.0,null,null,null,null,3284.0,3210.0,3169.0,3204.0,3340.0,3349.0,3279.0,3277.0,3251.0,3195.0,3271.0,3212.0,3254.0,3347.0,3374.0,3537.0,3480.0,3701.0,3723.0,3628.0,3671.0,3666.0,3675.0,3675.0,3815.0,3725.0,3677.0,3712.0,3721.0,3684.0,3729.0,3805.0,3852.0,3995.0,4068.0,4012.0,null,4142.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4448.0,4230.0,4272.0,4247.0,4138.0,4197.0,4247.0,4205.0,4189.0,4172.0,4172.0,4256.0,4147.0,4155.0,4155.0,4189.0,4356.0,4415.0,4373.0,4314.0,4373.0,4465.0,4524.0,4524.0,4792.0,4834.0,5353.0,5520.0,5520.0,5571.0,6098.0,6325.0,6216.0,6375.0,6300.0,6651.0,null,null,6970.0,7079.0,6961.0,7120.0,7564.0,7690.0,7539.0,7187.0,null,null,null,null,null,7179.0,6836.0,6542.0,6660.0,6710.0,6702.0,6785.0,6509.0,6467.0,6576.0,6735.0,6702.0,6735.0,7112.0,7012.0,6718.0,6685.0,6660.0,6744.0,6760.0,6576.0,6618.0,6727.0,6760.0,6986.0,6995.0,7355.0,7347.0,7204.0,7053.0,7296.0,7322.0,7414.0,7322.0,7162.0,7020.0,6936.0,6685.0,6417.0,6676.0,6710.0,6593.0,6660.0,6744.0,6601.0,6341.0,6702.0,6777.0,6785.0,6886.0,6643.0,6651.0,6492.0,6785.0,6802.0,6785.0,6718.0,6811.0,6668.0,6660.0,6618.0,6576.0,6492.0,6325.0,6090.0,5948.0,5864.0,5780.0,5990.0,6115.0,6124.0,6140.0,6157.0,6291.0,6392.0,6325.0,6827.0,6626.0,6618.0,6626.0,6718.0,6718.0,6836.0,6961.0,7288.0,7280.0,7012.0,6911.0,6903.0,6702.0,6785.0,6752.0,6635.0,6718.0,6727.0,6635.0,6601.0,6626.0,6685.0,6584.0,6618.0,6542.0,6618.0,6450.0,6568.0,6584.0,6459.0,6367.0,6408.0,6124.0,6199.0,6459.0,6459.0,6417.0,6559.0,6501.0,6584.0,6618.0,6635.0,6618.0,6576.0,6601.0,6601.0,null,null,null,null,6583.0,6656.0,6719.0,6701.0,6855.0,7036.0,7081.0,7036.0,7063.0,6891.0,6954.0,6891.0,6982.0,7117.0,7163.0,7054.0,7009.0,7054.0,7018.0,6991.0,6927.0,6936.0,6945.0,7036.0,6882.0,6837.0,6791.0,6565.0,6683.0,6665.0,6619.0,6538.0,6547.0,6610.0,6638.0,6610.0,6592.0,6619.0,6520.0,6466.0,6529.0,6456.0,6393.0,6312.0,6121.0,6239.0,6293.0,6248.0,6185.0,6158.0,5868.0,5977.0,5904.0,5868.0,5795.0,5777.0,5795.0,5759.0,5922.0,6167.0,5931.0,6103.0,6484.0,6502.0,6447.0,6239.0,5913.0,6049.0,6121.0,6185.0,6257.0,6049.0,6185.0,6203.0,6737.0,6565.0,6339.0,6330.0,6266.0,6203.0,6221.0,6330.0,6303.0,6475.0,6484.0,6438.0,6429.0,6130.0,6275.0,6022.0,6067.0,6275.0,6257.0,null,null,6520.0,6529.0,6466.0,6348.0,6384.0,6393.0,6248.0,6438.0,6411.0,6565.0,6475.0,6429.0,6502.0,6447.0,6447.0,6456.0,6239.0,6167.0,6167.0,6140.0,6167.0,5904.0,6076.0,5777.0,null,null,null,5804.0,5795.0,5786.0,5931.0,5814.0,5759.0,5723.0,5678.0,5669.0,5768.0,5678.0,5660.0,5614.0,5578.0,5533.0,5587.0,5506.0,5533.0,5732.0,5687.0,5614.0,5551.0,5578.0,5569.0,5497.0,5949.0,5986.0,6031.0,6067.0,6094.0,6121.0,6194.0,6239.0,6248.0,6194.0,6230.0,6828.0,6810.0,6656.0,6429.0,6393.0,6275.0,6067.0,6049.0,6004.0,6040.0,null,6103.0,6140.0,6221.0,6140.0,6230.0,6321.0,6348.0,6176.0,6447.0,6493.0,6592.0,6737.0,6855.0,6936.0,6964.0,7154.0,7072.0,7163.0,7362.0,7335.0,7534.0,7480.0,7326.0,7108.0,7163.0,7117.0,7244.0,7136.0,7009.0,7045.0,6964.0,6945.0,6882.0,6828.0,6810.0,6837.0,6773.0,6728.0,6719.0,6819.0,6819.0,6647.0,6629.0,6502.0,6420.0,6393.0,6366.0,6293.0,6248.0,6221.0,6203.0,6293.0,6475.0,6266.0,6266.0,6293.0,6321.0,6194.0,6121.0,6303.0,6149.0,6357.0,6375.0,6520.0,6475.0,null,null,null,null,6720.0,6670.0,6680.0,7150.0,7250.0,7150.0,7200.0,7080.0,7080.0,7300.0,7310.0,7500.0,7440.0,7380.0,7740.0,7620.0,7580.0,7720.0,7760.0,7620.0,7430.0,7420.0,7630.0,7570.0,7500.0,7580.0,7540.0,8010.0,8310.0,8140.0,8170.0,8240.0,8400.0,8500.0,8750.0,9270.0,9520.0,9600.0,9360.0,9120.0,9130.0,9190.0,9060.0,9070.0,null,null,9430.0,9560.0,9850.0,9950.0,9990.0,10040.0,10120.0,9930.0,9740.0,null,9830.0,9670.0,9580.0,9520.0,9430.0,9390.0,9420.0,9310.0,9140.0,9100.0,8980.0,8890.0,8690.0,8510.0,8320.0,8350.0,8460.0,8360.0,8300.0,8260.0,8180.0,8320.0,8330.0,8300.0,8150.0,8110.0,8370.0,8330.0,8370.0,8320.0,8380.0,8450.0,8400.0,8420.0,8290.0,8240.0,8400.0,8480.0,8290.0,8240.0,8350.0,8610.0,8700.0,8880.0,9110.0,9400.0,9290.0,9450.0,9450.0,9590.0,9540.0,9710.0,9650.0,9820.0,9770.0,9590.0,9390.0,9590.0,9460.0,9540.0,9510.0,9850.0,9740.0,null,9620.0,9360.0,9090.0,9110.0,9190.0,9330.0,9630.0,9440.0,9570.0,9410.0,9310.0,9200.0,8960.0,8760.0,8850.0,8600.0,8480.0,8070.0,8010.0,8140.0,7930.0,7780.0,7920.0,7830.0,7980.0,7980.0,7820.0,7990.0,8000.0,8110.0,7990.0,7950.0,7960.0,7910.0,7790.0,7650.0,7640.0,7560.0,7340.0],"name":"\u0642\u06cc\u0645\u062a","open":[352.0,351.0,355.0,353.0,377.0,380.0,406.0,407.0,435.0,461.0,484.0,471.0,467.0,463.0,471.0,488.0,531.0,505.0,526.0,513.0,546.0,501.0,484.0,480.0,467.0,461.0,453.0,462.0,441.0,468.0,447.0,449.0,477.0,471.0,477.0,467.0,495.0,528.0,537.0,573.0,599.0,544.0,609.0,609.0,624.0,612.0,620.0,594.0,null,null,null,null,null,null,null,null,599.0,554.0,599.0,637.0,676.0,643.0,612.0,619.0,637.0,624.0,615.0,595.0,616.0,576.0,574.0,578.0,556.0,567.0,577.0,541.0,552.0,556.0,522.0,562.0,556.0,555.0,568.0,582.0,612.0,621.0,582.0,608.0,565.0,565.0,560.0,539.0,552.0,552.0,556.0,565.0,549.0,536.0,560.0,528.0,530.0,506.0,530.0,530.0,514.0,544.0,519.0,516.0,497.0,483.0,504.0,488.0,480.0,497.0,494.0,504.0,501.0,490.0,482.0,477.0,488.0,488.0,479.0,451.0,509.0,513.0,509.0,508.0,499.0,507.0,480.0,496.0,502.0,469.0,492.0,488.0,492.0,467.0,494.0,475.0,502.0,534.0,526.0,519.0,488.0,500.0,503.0,497.0,null,null,null,null,null,null,null,516.0,541.0,544.0,520.0,550.0,528.0,528.0,547.0,531.0,527.0,541.0,null,null,530.0,531.0,529.0,501.0,506.0,496.0,509.0,524.0,525.0,524.0,514.0,489.0,478.0,478.0,482.0,466.0,492.0,511.0,501.0,484.0,473.0,480.0,503.0,487.0,460.0,460.0,486.0,487.0,474.0,501.0,525.0,515.0,537.0,536.0,542.0,564.0,581.0,578.0,573.0,null,null,574.0,567.0,559.0,549.0,535.0,523.0,548.0,551.0,546.0,545.0,519.0,531.0,540.0,534.0,543.0,541.0,530.0,474.0,469.0,492.0,461.0,486.0,484.0,492.0,487.0,457.0,470.0,500.0,499.0,501.0,494.0,479.0,486.0,487.0,478.0,487.0,465.0,464.0,486.0,491.0,523.0,501.0,522.0,524.0,521.0,480.0,496.0,468.0,487.0,496.0,475.0,481.0,495.0,514.0,470.0,506.0,506.0,510.0,515.0,506.0,507.0,null,null,519.0,534.0,496.0,532.0,510.0,504.0,485.0,487.0,523.0,522.0,501.0,501.0,501.0,511.0,491.0,506.0,460.0,472.0,487.0,510.0,518.0,498.0,479.0,478.0,461.0,484.0,470.0,471.0,469.0,461.0,469.0,464.0,487.0,489.0,483.0,478.0,451.0,459.0,449.0,443.0,452.0,null,null,446.0,430.0,432.0,406.0,421.0,450.0,464.0,431.0,433.0,433.0,424.0,447.0,421.0,420.0,419.0,445.0,464.0,454.0,451.0,451.0,469.0,496.0,485.0,483.0,488.0,494.0,494.0,496.0,501.0,539.0,566.0,594.0,624.0,587.0,584.0,580.0,587.0,579.0,635.0,667.0,700.0,735.0,772.0,796.0,790.0,792.0,774.0,716.0,680.0,649.0,626.0,595.0,565.0,518.0,494.0,525.0,552.0,577.0,559.0,598.0,613.0,552.0,517.0,542.0,524.0,548.0,569.0,543.0,530.0,559.0,552.0,578.0,577.0,569.0,567.0,560.0,null,null,null,null,null,null,617.0,626.0,630.0,636.0,621.0,606.0,587.0,564.0,605.0,636.0,611.0,599.0,579.0,601.0,578.0,567.0,595.0,602.0,573.0,621.0,592.0,588.0,587.0,620.0,618.0,603.0,656.0,684.0,631.0,613.0,608.0,631.0,639.0,613.0,618.0,607.0,615.0,622.0,611.0,606.0,606.0,606.0,614.0,630.0,642.0,635.0,652.0,673.0,658.0,621.0,620.0,636.0,655.0,null,null,null,null,null,668.0,702.0,737.0,773.0,812.0,792.0,860.0,901.0,892.0,852.0,927.0,974.0,1021.0,null,null,969.0,879.0,835.0,835.0,828.0,911.0,856.0,852.0,896.0,929.0,927.0,895.0,893.0,934.0,956.0,1025.0,1075.0,1129.0,1141.0,1059.0,1043.0,975.0,1043.0,1100.0,1076.0,1043.0,1043.0,1061.0,1139.0,1149.0,1115.0,1195.0,1260.0,1222.0,1126.0,1076.0,1160.0,1206.0,1173.0,1271.0,1274.0,1195.0,1145.0,1145.0,1105.0,1184.0,1201.0,1222.0,1219.0,1271.0,1335.0,1315.0,1344.0,1320.0,1326.0,1325.0,1304.0,1289.0,1307.0,1313.0,1304.0,1313.0,1304.0,1271.0,1255.0,1338.0,1304.0,1317.0,1287.0,1272.0,1400.0,1469.0,1542.0,1606.0,1686.0,1770.0,1859.0,1774.0,1744.0,1631.0,1662.0,1576.0,1630.0,1653.0,1582.0,1589.0,1467.0,1450.0,1530.0,1462.0,1466.0,1445.0,1410.0,1540.0,1564.0,1593.0,1533.0,1536.0,1563.0,1548.0,1556.0,1564.0,1556.0,1498.0,1569.0,1548.0,1630.0,1637.0,1773.0,1664.0,null,null,1797.0,1695.0,1594.0,1694.0,1793.0,1895.0,1980.0,1947.0,1955.0,2037.0,1939.0,1793.0,1937.0,1947.0,1941.0,1928.0,2105.0,2151.0,2234.0,2342.0,2216.0,2387.0,2383.0,2282.0,2330.0,2176.0,2168.0,2155.0,2118.0,1873.0,1779.0,1690.0,1606.0,1565.0,1690.0,1581.0,1727.0,1828.0,1890.0,1903.0,2026.0,1956.0,2035.0,1956.0,1829.0,1928.0,1842.0,1850.0,1791.0,1727.0,1825.0,null,null,null,1927.0,2023.0,2045.0,2083.0,2125.0,2143.0,2230.0,2287.0,2401.0,2521.0,2647.0,2840.0,2771.0,2738.0,2774.0,2725.0,2721.0,2854.0,2986.0,3019.0,2858.0,2719.0,2771.0,2755.0,2840.0,2782.0,2762.0,2789.0,2631.0,2572.0,2651.0,2451.0,2500.0,2609.0,2739.0,2816.0,2804.0,2853.0,2904.0,2951.0,3114.0,3061.0,3195.0,3298.0,3119.0,3251.0,3309.0,3474.0,3648.0,3758.0,3401.0,3318.0,3432.0,3600.0,3566.0,3494.0,3476.0,3401.0,3214.0,3123.0,3153.0,3401.0,3602.0,3715.0,3833.0,3459.0,3318.0,3733.0,3634.0,3761.0,3442.0,3509.0,3331.0,3293.0,3416.0,3234.0,3229.0,3094.0,3070.0,3275.0,3351.0,3552.0,3633.0,3368.0,3600.0,3646.0,3854.0,3987.0,4060.0,4189.0,4426.0,4570.0,4586.0,4865.0,null,null,5065.0,5309.0,5308.0,5553.0,5790.0,5448.0,5235.0,4996.0,5488.0,5667.0,5667.0,5476.0,5076.0,5309.0,5367.0,4812.0,4596.0,4423.0,4986.0,4478.0,4961.0,5171.0,5301.0,4913.0,4823.0,4754.0,5201.0,5292.0,4978.0,5477.0,5573.0,null,6472.0,6515.0,6472.0,6621.0,6145.0,5958.0,5720.0,6140.0,6354.0,5956.0,5825.0,5704.0,6004.0,6284.0,5592.0,5445.0,6123.0,5974.0,5724.0,5958.0,5808.0,5783.0,5252.0,5543.0,5327.0,5277.0,5310.0,5332.0,5448.0,5577.0,5758.0,6079.0,5972.0,5675.0,null,null,null,null,null,null,null,6049.0,6288.0,5609.0,5481.0,5958.0,5476.0,5486.0,5236.0,5412.0,5279.0,5304.0,5129.0,5103.0,5093.0,4929.0,5144.0,4693.0,4690.0,4688.0,4615.0,4592.0,4592.0,4592.0,4590.0,4555.0,4555.0,4555.0,4532.0,4316.0,4311.0,4311.0,4310.0,4203.0,4162.0,null,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4162.0,4135.0,3964.0,3945.0,3901.0,3737.0,3686.0,3676.0,3666.0,3666.0,3664.0,3662.0,3661.0,3661.0,3661.0,3654.0,3649.0,3646.0,3641.0,3619.0,null,null,3618.0,3616.0,3626.0,3621.0,3498.0,3565.0,null,null,null,3870.0,4186.0,4115.0,4058.0,4400.0,4611.0,4389.0,4775.0,4966.0,5105.0,4565.0,4650.0,4616.0,4633.0,4296.0,4442.0,4143.0,4127.0,4303.0,4281.0,4058.0,4156.0,4312.0,4565.0,4636.0,4836.0,4650.0,4861.0,4438.0,4870.0,5067.0,5056.0,5108.0,5274.0,5800.0,6002.0,6011.0,5570.0,5558.0,5556.0,5549.0,5544.0,5529.0,5507.0,5494.0,5490.0,5483.0,5480.0,5456.0,5439.0,5419.0,5397.0,5373.0,5372.0,5444.0,5886.0,6126.0,6337.0,6175.0,6053.0,6024.0,6004.0,5999.0,5999.0,5999.0,5997.0,5996.0,5996.0,5996.0,5992.0,5991.0,5989.0,5987.0,5986.0,5984.0,5980.0,5977.0,5960.0,5952.0,5950.0,5950.0,5948.0,5948.0,5945.0,5945.0,5945.0,5823.0,null,null,null,null,5940.0,5938.0,5937.0,null,5935.0,5935.0,5935.0,5935.0,null,5874.0,5874.0,null,null,null,5874.0,null,5874.0,null,null,null,5874.0,null,null,null,null,null,null,null,5752.0,null,5752.0,null,5752.0,5752.0,5752.0,null,5752.0,5752.0,5752.0,5450.0,null,null,null,null,5691.0,null,null,null,5691.0,5691.0,5691.0,5690.0,null,5690.0,5690.0,5389.0,null,null,null,null,5546.0,5544.0,5541.0,5247.0,5297.0,5296.0,5294.0,null,5294.0,5294.0,null,5292.0,5292.0,5012.0,5243.0,null,5242.0,5242.0,5242.0,5235.0,5231.0,4978.0,4741.0,4834.0,4736.0,4677.0,4636.0,4932.0,5054.0,5072.0,4673.0,4449.0,4731.0,4883.0,4650.0,4878.0,4738.0,5208.0,4875.0,4839.0,4516.0,4300.0,4481.0,4041.0,3821.0,3727.0,3914.0,3973.0,3809.0,3576.0,3568.0,3497.0,3549.0,3694.0,3872.0,3923.0,3689.0,3525.0,3399.0,3402.0,3211.0,3260.0,3481.0,3111.0,3209.0,3179.0,3551.0,3434.0,3495.0,3282.0,3115.0,2989.0,2949.0,3043.0,3108.0,3077.0,3136.0,2976.0,3160.0,3043.0,3065.0,3387.0,3301.0,3348.0,null,null,null,null,3374.0,3163.0,3018.0,3229.0,3215.0,3301.0,3117.0,3088.0,3185.0,3022.0,2923.0,2824.0,2796.0,2738.0,2776.0,2650.0,2630.0,2628.0,2681.0,2444.0,2397.0,2558.0,2591.0,2586.0,2743.0,2833.0,2883.0,2899.0,2908.0,2928.0,2958.0,2934.0,2859.0,2732.0,2595.0,2818.0,2932.0,2734.0,2677.0,2952.0,2855.0,2732.0,2699.0,2756.0,2639.0,2771.0,2837.0,2985.0,3211.0,3035.0,3202.0,3081.0,2998.0,3005.0,2793.0,3053.0,2971.0,2923.0,3215.0,3211.0,3403.0,3301.0,3090.0,3209.0,3081.0,3044.0,3104.0,3126.0,3044.0,3068.0,3158.0,3081.0,3207.0,3035.0,3191.0,3062.0,3114.0,3185.0,3062.0,3062.0,3101.0,3090.0,3090.0,3319.0,3447.0,3246.0,3334.0,3332.0,3290.0,3251.0,3229.0,3207.0,3246.0,3306.0,3519.0,3629.0,3849.0,3620.0,3515.0,3633.0,3466.0,3612.0,3721.0,3713.0,3583.0,3612.0,3785.0,4032.0,4144.0,4412.0,4399.0,4676.0,4575.0,4848.0,5030.0,4828.0,null,null,4630.0,4681.0,4263.0,4399.0,4630.0,4401.0,4227.0,4454.0,4639.0,4351.0,4401.0,4526.0,4526.0,4474.0,4333.0,4342.0,4194.0,4392.0,4582.0,4896.0,4612.0,4392.0,4529.0,4538.0,4395.0,4342.0,4397.0,4183.0,4216.0,4483.0,4511.0,4406.0,4174.0,3974.0,3732.0,3933.0,3796.0,3581.0,3440.0,3556.0,3726.0,3908.0,3900.0,3942.0,3761.0,4139.0,4458.0,null,null,null,null,null,4661.0,4777.0,4768.0,4984.0,5057.0,4969.0,5065.0,4931.0,4775.0,4537.0,4914.0,5013.0,4694.0,4394.0,4648.0,4362.0,4430.0,4282.0,4364.0,4287.0,4146.0,4012.0,3677.0,3977.0,4164.0,4267.0,4208.0,4047.0,3979.0,4029.0,3825.0,3737.0,3898.0,4076.0,3944.0,3801.0,3631.0,3816.0,3812.0,3779.0,3667.0,3633.0,3754.0,3611.0,3484.0,3264.0,3440.0,3427.0,3315.0,3429.0,3301.0,3137.0,3167.0,2945.0,3060.0,2978.0,3115.0,2960.0,3123.0,3198.0,3293.0,3099.0,3209.0,3295.0,3534.0,3310.0,3301.0,null,null,null,null,3284.0,3336.0,3277.0,3238.0,3403.0,3392.0,3349.0,3420.0,3366.0,3396.0,3316.0,3214.0,3254.0,3364.0,3422.0,3679.0,3535.0,3889.0,3859.0,3740.0,3803.0,3666.0,3768.0,3721.0,3880.0,3937.0,3749.0,3712.0,3893.0,3723.0,3820.0,3805.0,4036.0,4032.0,4159.0,4166.0,null,4229.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4448.0,4524.0,4272.0,4490.0,4214.0,4205.0,4297.0,4406.0,4281.0,4230.0,4172.0,4323.0,4230.0,4230.0,4155.0,4247.0,4356.0,4549.0,4507.0,4398.0,4415.0,4498.0,4616.0,4792.0,4942.0,4984.0,5353.0,5520.0,5738.0,5780.0,6233.0,6559.0,6593.0,6417.0,6417.0,6744.0,null,null,6970.0,7313.0,7573.0,7246.0,7715.0,7749.0,8059.0,7187.0,null,null,null,null,null,7179.0,7204.0,6710.0,6744.0,6945.0,6727.0,6811.0,6811.0,6501.0,6752.0,6827.0,6852.0,6735.0,7112.0,7322.0,6911.0,7028.0,6878.0,6986.0,6819.0,6785.0,6760.0,6769.0,6760.0,7137.0,6995.0,7372.0,7732.0,7539.0,7288.0,7539.0,7330.0,7539.0,7514.0,7288.0,7171.0,7037.0,6936.0,6785.0,6827.0,7104.0,6785.0,6660.0,6903.0,6769.0,6526.0,6702.0,6827.0,6785.0,6886.0,7012.0,6676.0,6492.0,6785.0,6844.0,6819.0,6928.0,6903.0,6995.0,6819.0,6693.0,6785.0,6618.0,6542.0,6090.0,6199.0,6149.0,5864.0,6048.0,6115.0,6392.0,6249.0,6266.0,6442.0,6408.0,6392.0,6945.0,6819.0,6819.0,6643.0,6869.0,6718.0,6836.0,6986.0,7539.0,7539.0,7456.0,7137.0,6986.0,6919.0,6953.0,6785.0,6869.0,6735.0,6744.0,6827.0,6710.0,6660.0,6861.0,6685.0,6643.0,6643.0,6702.0,6534.0,6785.0,6584.0,6626.0,6509.0,6593.0,6903.0,6618.0,6526.0,6635.0,6534.0,6777.0,6609.0,6584.0,6693.0,6702.0,6676.0,6576.0,6676.0,6718.0,null,null,null,null,7172.0,6692.0,6746.0,6728.0,6954.0,7163.0,7154.0,7099.0,7280.0,7335.0,7163.0,6954.0,6982.0,7199.0,7208.0,7208.0,7136.0,7154.0,7136.0,7181.0,7099.0,6936.0,6945.0,7235.0,6882.0,6973.0,7000.0,6801.0,6683.0,6764.0,6782.0,6565.0,6547.0,6719.0,6701.0,6638.0,6610.0,6665.0,6647.0,6610.0,6610.0,6592.0,6420.0,6330.0,6402.0,6239.0,6475.0,6248.0,6303.0,6194.0,6140.0,5995.0,6067.0,5949.0,5967.0,5904.0,5795.0,5804.0,5922.0,6475.0,6239.0,6103.0,6629.0,6683.0,6629.0,6411.0,6384.0,6049.0,6121.0,6293.0,6420.0,6257.0,6239.0,6384.0,6737.0,7018.0,6565.0,6393.0,6610.0,6511.0,6312.0,6402.0,6303.0,6656.0,6484.0,6520.0,6629.0,6130.0,6429.0,6194.0,6176.0,6339.0,6257.0,null,null,6629.0,6529.0,6466.0,6638.0,6683.0,6538.0,6248.0,6438.0,6411.0,6665.0,6565.0,6592.0,6583.0,6447.0,6692.0,6592.0,6402.0,6411.0,6339.0,6140.0,6375.0,6158.0,6375.0,6221.0,null,null,null,5804.0,5795.0,5795.0,6031.0,5832.0,5795.0,5750.0,5687.0,5669.0,5832.0,5714.0,5714.0,5632.0,5596.0,5596.0,5587.0,5506.0,5614.0,5741.0,5768.0,5832.0,5660.0,5578.0,5569.0,5524.0,5949.0,5986.0,6031.0,6067.0,6094.0,6121.0,6194.0,6239.0,6248.0,6511.0,6375.0,7018.0,7290.0,7045.0,6791.0,6393.0,6275.0,6339.0,6049.0,6013.0,6040.0,null,6103.0,6158.0,6221.0,6248.0,6230.0,6321.0,6366.0,6411.0,6456.0,6565.0,6592.0,6764.0,6873.0,6964.0,7081.0,7208.0,7335.0,7280.0,7389.0,7335.0,7606.0,7724.0,7326.0,7117.0,7280.0,7163.0,7425.0,7389.0,7117.0,7226.0,7099.0,6945.0,6882.0,6954.0,6819.0,6837.0,6837.0,6728.0,6719.0,6828.0,6846.0,6882.0,6773.0,6592.0,6565.0,6456.0,6402.0,6293.0,6248.0,6230.0,6203.0,6293.0,6629.0,6475.0,6266.0,6303.0,6393.0,6303.0,6176.0,6420.0,6339.0,6438.0,6511.0,6538.0,6574.0,null,null,null,null,6910.0,6870.0,6700.0,7150.0,7250.0,7320.0,7310.0,7300.0,7080.0,7300.0,7500.0,7690.0,7700.0,7400.0,7750.0,7880.0,7580.0,7720.0,8080.0,7820.0,7650.0,7590.0,7660.0,7810.0,7650.0,7790.0,7820.0,8070.0,8310.0,8550.0,8200.0,8310.0,8400.0,8540.0,8760.0,9270.0,9520.0,9640.0,9640.0,9140.0,9510.0,9190.0,9120.0,9520.0,null,null,9500.0,9820.0,10130.0,10260.0,10040.0,10290.0,10290.0,10350.0,10040.0,null,9830.0,10050.0,9870.0,9520.0,9630.0,9890.0,9600.0,9590.0,9290.0,9320.0,9400.0,9150.0,8960.0,8770.0,8350.0,8400.0,8810.0,8600.0,8300.0,8260.0,8200.0,8430.0,8330.0,8620.0,8320.0,8350.0,8450.0,8540.0,8590.0,8420.0,8610.0,8540.0,8580.0,8420.0,8310.0,8410.0,8600.0,8600.0,8540.0,8360.0,8370.0,8610.0,8950.0,9000.0,9260.0,9450.0,9450.0,9450.0,9480.0,9670.0,9750.0,9740.0,9800.0,9830.0,9860.0,9880.0,9620.0,9590.0,9650.0,9600.0,9820.0,9870.0,10040.0,null,9620.0,9640.0,9370.0,9110.0,9360.0,9380.0,9650.0,10020.0,9950.0,9770.0,9630.0,9470.0,9220.0,9070.0,8860.0,8600.0,8480.0,8070.0,8010.0,8390.0,8030.0,7810.0,7920.0,8000.0,8030.0,7980.0,7820.0,8040.0,8010.0,8150.0,8250.0,8000.0,8010.0,8090.0,7790.0,7650.0,7640.0,7600.0,7340.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[504.90000000000003,590.7,556.6,475.20000000000005,610.5,918.5000000000001,1270.5,2291.3,3980.9000000000005,5927.900000000001,3399.0000000000005,3890.7000000000003,7859.500000000001,7081.8,7101.6,7779.200000000001,8041.000000000001,9559.0,9119.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[630.3000000000001,575.3000000000001,513.7,579.7,601.7,1309.0,2060.3,3557.4,6224.900000000001,5080.900000000001,4661.8,7362.3,7381.000000000001,7181.900000000001,7211.6,7400.8,10098.0,9196.0,10582.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1,-1.7,1.3,4.1,1.1,0.7,6.1,10.2,15.0,20.5,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,34.6,33.7,30.6,26.5,22.5,22.7,19.5,18.1,19.5,22.3,26.2,24.6,22.0,20.0,19.0,12.5,14.6,13.4,13.4,11.6,12.1,15.8,19.7,13.7,12.1,8.1,10.0,13.0,6.2,10.9,13.4,15.5,16.9,13.7,15.5,15.3,15.3,10.2,12.7,13.2,15.3,15.3,12.5,10.0,8.1,9.5,13.0,18.3,23.4,21.3,16.5,15.3,15.3,15.8,15.5,23.9,26.0,26.9,26.7,23.0,24.4,23.9,25.8,26.0,22.5,22.0,22.5,17.6,16.9,19.7,15.3,14.8,20.0,22.0,19.7,19.0,18.8,13.4,12.1,12.3,12.1,15.1,17.6,13.2,12.5,12.3,11.1,11.6,11.6,6.9,6.7,10.7,12.7,10.4,15.3,19.7,19.7,22.7,23.7,23.9,28.8,31.1,33.9,30.6,26.9,29.0,24.8,23.7,23.7,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,16.5,12.7,10.8,14.9,20.4,22.5,19.9,16.3,12.7,9.6,14.9,15.3,13.4,14.1,13.4,11.0,10.5,15.3,16.3,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,9.6,6.5,8.8,13.5,18.2,15.3,12.5,13.3,13.8,9.9,8.6,9.1,9.1,14.3,19.0,16.1,16.6,17.1,21.8,24.4,19.0,22.3,24.7,27.5,27.0,26.5,27.8,34.3,40.0,47.0,54.3,54.0,51.2,57.1,52.7,52.5,60.5,64.9,73.3,81.8,90.9,94.6,99.2,103.1,97.9,91.2,86.0,76.6,68.6,62.6,54.5,39.5,34.5,31.4,36.4,43.4,43.1,48.8,54.5,50.7,41.0,34.3,36.9,36.9,36.9,36.9,36.9,36.9,36.9,36.9,40.3,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,35.6,43.2,39.3,35.7,43.6,49.9,46.7,44.8,44.8,46.1,52.4,59.6,65.6,73.7,82.4,73.2,68.5,63.2,63.0,71.1,70.6,68.2,71.9,69.7,79.8,81.6,74.3,86.3,94.0,96.8,89.4,81.3,81.1,87.6,92.3,92.3,92.3,92.3,92.3,92.3,92.3,92.3,94.3,101.1,98.9,111.6,119.6,113.6,121.1,119.2,117.1,120.2,115.9,111.6,116.1,118.2,115.9,117.1,116.9,112.9,105.1,115.2,118.9,116.4,113.4,114.2,123.7,133.2,144.5,156.7,167.4,180.7,194.7,195.8,191.5,177.2,182.2,174.7,165.9,164.2,163.4,157.5,146.5,135.2,149.5,143.0,136.1,137.4,141.2,151.2,156.7,157.0,150.2,146.5,152.0,155.0,156.4,159.5,154.7,149.4,155.0,156.0,167.4,171.8,182.2,185.3,199.1,176.7,172.2,177.8,187.5,200.6,215.5,222.8,223.3,232.6,216.1,207.5,218.8,215.1,220.1,220.1,240.8,250.4,266.7,272.6,269.4,290.7,286.5,294.7,292.9,277.6,260.9,251.3,240.9,227.9,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,211.8,218.1,220.8,233.8,242.3,259.4,277.4,296.2,313.6,309.8,316.4,298.6,299.8,315.2,334.8,344.7,327.8,312.2,312.8,313.9,319.1,314.8,312.1,308.3,310.9,293.8,287.4,266.0,266.9,274.2,290.5,309.8,308.6,321.7,329.6,322.1,349.7,351.3,374.1,381.8,369.3,372.0,374.7,395.3,420.0,446.1,418.8,405.2,384.4,422.9,421.5,418.8,401.6,400.4,388.7,380.3,396.2,401.6,416.6,439.2,460.1,430.8,417.8,443.8,448.9,446.4,436.5,415.2,401.0,398.6,402.1,386.9,384.1,384.1,384.1,384.1,384.1,384.1,384.1,384.1,384.1,384.1,396.9,415.7,433.3,443.1,466.8,492.0,497.0,528.6,550.8,577.5,585.8,614.6,642.8,616.8,592.4,564.7,601.5,634.1,658.0,624.6,594.8,582.5,592.5,568.3,539.1,512.5,520.3,504.3,548.7,563.6,591.7,587.9,554.9,545.0,577.0,595.7,552.6,606.1,632.6,645.5,722.4,741.2,754.6,720.2,689.7,664.7,703.5,725.7,691.7,691.7,659.1,673.6,712.5,675.6,647.9,701.1,670.2,646.3,678.5,670.9,652.5,629.1,622.6,613.2,613.6,599.2,604.5,613.2,628.7,646.0,683.3,686.0,648.3,639.2,709.1,661.4,650.3,681.6,649.6,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,657.0,679.0,678.7,678.3,637.0,644.0,643.9,643.6,643.6,643.6,643.3,643.3,604.0,636.5,636.3,636.3,636.3,635.3,634.8,599.2,568.3,573.5,561.0,552.5,580.4,611.0,604.1,580.4,556.4,544.3,571.1,560.5,572.5,565.5,612.7,599.7,573.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,544.8,580.7,601.5,590.0,595.0,585.3,581.6,585.3,562.2,573.4,578.0,591.2,612.2,646.7,680.5,666.2,638.9,665.3,633.8,645.8,659.2,670.0,666.2,639.7,684.7,716.6,752.1,785.2,826.4,864.2,815.9,875.3,919.2,913.7,860.6,857.9,813.4,806.6,839.8,818.2,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,789.9,790.4,847.5,835.4,850.2,835.9,826.8,849.7,835.9,870.4,886.5,844.7,836.1,851.7,842.4,833.9,876.6,894.3,898.0,937.8,943.1,952.4,982.8,1019.0,966.5,1019.0,968.5,949.6,1008.5,995.9,972.8,962.2,966.5,972.8,979.0,953.9,947.3,953.9,995.9,1035.9,1044.5,1027.6,989.6,1021.3,1055.0,1101.3,1130.7,1147.6,1202.4,1246.7,1288.7,1343.6,1409.0,1474.4,1531.3,1543.8,1522.7,1581.8,1592.4,1653.5,1731.5,1729.3,1803.0,1841.0,1914.7,1796.7,1708.1,1706.1,1623.9,1596.7,1596.7,1596.7,1636.7,1611.3,1541.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1583.8,1579.6,1564.5,1538.8,1583.8,1575.1,1592.3,1588.1,1573.0,1575.1,1577.2,1568.8,1549.7,1549.7,1553.9,1577.2,1562.4,1543.3,1519.7,1500.4,1491.9,1504.9,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1481.3,1512.5,1519.2,1505.9,1492.6,1497.1,1436.9,1445.7,1390.2,1428.0,1465.9,1541.5,1501.5,1503.7,1503.7,1503.7,1521.8,1494.7,1512.9,1537.5,1539.7,1553.4,1519.6,1517.3,1555.6,1562.3,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1528.5,1507.8,1499.3,1486.8,1478.6,1470.3,1474.4,1459.7,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1449.3,1426.0,1415.4,1459.9,1493.8,1534.1,1481.1,1538.3,1565.9,1515.0,1536.2,1595.6,1557.4,1515.0,1474.7,1487.5,1544.7,1508.7,1504.4,1506.5,1580.7,1610.4,1661.3,1665.5,1654.9,1680.3,1695.2,1763.0,1811.7,1864.7,1917.7,1943.1,1883.8,1915.6,1900.7,1847.8,1828.7,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1845.6,1807.6,1762.8,1787.4,1800.9,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1771.8,1774.0,1835.0,1830.5,1771.8,1774.0,1835.0,1862.1,1911.7,1961.4,2004.3,2033.7,2072.1,2038.2,2060.8,2112.7,2092.4,2135.3,2110.4,2157.9,2135.3,2090.1,2022.4,2074.3,2047.2,2063.0,2063.0,2130.8,2139.8,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1,2072.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[24.8,null,null,22.0,null,42.5,62.2,55.3,56.4,null,37.2,89.2,null,1.4,1.5,null,25.6,null,16.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-2.6,-7.7,null,-1.4,null,null,null,null,-14.3,null,null,-6.1,null,null,-4.9,null,-3.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}