📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** قهکمت
📈 **بتا شش ماهه:** 0.57
📊 **بتا یک ساله:** 0.61
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **قهکمت**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 88.9 |
| بیشترین سود (%) | 61.6 |
| بیشترین زیان (%) | -4.0 |
| میانگین سود در معامله (%) | 21.2 |
| میانگین زیان در معامله (%) | -2.8 |
| بازدهی تجمیعی (%) | 1647.9 |
| بیشترین مدت معامله (تعداد کندل) |
79 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.6 |
| Profit Factor | 21.7 |
| SQN | 4.16 |
📊 نمودار عملکرد الگوریتم روی **قهکمت**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[235.0,242.0,253.0,265.0,262.0,254.0,249.0,246.0,255.0,253.0,254.0,250.0,246.0,248.0,245.0,258.0,263.0,276.0,289.0,287.0,303.0,311.0,326.0,329.0,331.0,343.0,358.0,366.0,364.0,349.0,350.0,349.0,350.0,338.0,343.0,347.0,354.0,358.0,375.0,390.0,398.0,423.0,433.0,451.0,473.0,497.0,518.0,540.0,null,489.0,472.0,458.0,437.0,459.0,469.0,473.0,472.0,461.0,486.0,492.0,477.0,490.0,516.0,492.0,482.0,456.0,476.0,479.0,477.0,489.0,509.0,499.0,482.0,473.0,463.0,462.0,459.0,462.0,465.0,460.0,486.0,498.0,515.0,497.0,490.0,488.0,476.0,473.0,470.0,498.0,479.0,475.0,467.0,455.0,432.0,443.0,459.0,453.0,443.0,465.0,482.0,499.0,486.0,480.0,480.0,503.0,521.0,505.0,491.0,477.0,482.0,466.0,456.0,461.0,456.0,451.0,443.0,448.0,466.0,465.0,452.0,456.0,453.0,461.0,474.0,495.0,484.0,476.0,476.0,476.0,481.0,486.0,482.0,495.0,512.0,536.0,552.0,579.0,593.0,580.0,621.0,630.0,606.0,584.0,589.0,604.0,631.0,653.0,677.0,661.0,701.0,712.0,688.0,670.0,706.0,728.0,763.0,742.0,769.0,790.0,762.0,744.0,735.0,717.0,696.0,675.0,675.0,626.0,624.0,635.0,613.0,592.0,564.0,549.0,517.0,532.0,533.0,537.0,563.0,585.0,615.0,624.0,606.0,590.0,593.0,604.0,610.0,627.0,627.0,609.0,593.0,569.0,566.0,580.0,608.0,635.0,667.0,680.0,688.0,695.0,683.0,711.0,709.0,702.0,701.0,720.0,752.0,738.0,754.0,764.0,796.0,823.0,null,862.0,908.0,916.0,889.0,865.0,876.0,879.0,864.0,859.0,883.0,865.0,884.0,835.0,796.0,761.0,770.0,null,null,null,null,null,null,808.0,849.0,859.0,887.0,904.0,930.0,962.0,989.0,1009.0,1019.0,1038.0,1260.0,1243.0,1190.0,1155.0,1136.0,1195.0,1248.0,1310.0,1353.0,1293.0,1289.0,1252.0,1308.0,1303.0,1305.0,1236.0,1227.0,1244.0,1236.0,1293.0,1322.0,1263.0,1234.0,1187.0,1187.0,1128.0,1123.0,1126.0,1114.0,1146.0,1178.0,1199.0,1205.0,1214.0,1230.0,1245.0,1252.0,1276.0,1290.0,1299.0,1308.0,1315.0,1335.0,1348.0,1394.0,1410.0,1417.0,1442.0,1448.0,1460.0,1478.0,1495.0,1511.0,1534.0,1547.0,1569.0,1588.0,1610.0,1633.0,1665.0,1696.0,1710.0,1727.0,1758.0,1843.0,1778.0,1787.0,1895.0,1978.0,2046.0,1905.0,1888.0,1808.0,1883.0,1820.0,1830.0,1955.0,2038.0,2205.0,2131.0,2176.0,2176.0,2178.0,2107.0,2074.0,2066.0,2005.0,2027.0,2076.0,2031.0,1944.0,1987.0,1888.0,1950.0,1976.0,1897.0,1922.0,2008.0,2089.0,2006.0,1917.0,1951.0,1955.0,1971.0,1890.0,1938.0,2012.0,2111.0,2217.0,2308.0,2283.0,2300.0,2242.0,2174.0,2284.0,2378.0,2398.0,2463.0,2540.0,2575.0,2608.0,2644.0,2683.0,2817.0,2903.0,2677.0,2631.0,2551.0,2426.0,2363.0,2329.0,2318.0,2300.0,2320.0,2259.0,2199.0,2162.0,2162.0,2160.0,2155.0,2050.0,2048.0,2053.0,1990.0,1944.0,1904.0,1886.0,1965.0,1976.0,1877.0,1850.0,1847.0,1831.0,1811.0,1795.0,1785.0,1785.0,1771.0,1761.0,1749.0,1740.0,1831.0,1855.0,1864.0,1907.0,1864.0,1888.0,1805.0,1792.0,1780.0,1765.0,1728.0,1701.0,1688.0,1686.0,1724.0,1762.0,1725.0,1758.0,1759.0,1721.0,null,null,1687.0,1703.0,1757.0,1761.0,1725.0,1818.0,1845.0,1863.0,1898.0,1951.0,2044.0,2146.0,2253.0,2366.0,2300.0,2220.0,2156.0,2231.0,2196.0,2147.0,2111.0,2144.0,2153.0,2119.0,2057.0,1966.0,2053.0,2076.0,2123.0,2089.0,2051.0,2098.0,2178.0,2189.0,2109.0,2071.0,2029.0,2001.0,1992.0,1983.0,2051.0,2003.0,1928.0,null,null,null,1877.0,1861.0,1853.0,1849.0,1816.0,1968.0,1868.0,1886.0,1833.0,1841.0,1867.0,null,null,1950.0,1954.0,1840.0,1823.0,1801.0,1899.0,1912.0,1980.0,1976.0,1957.0,1945.0,1941.0,1939.0,1938.0,1938.0,1937.0,1937.0,1936.0,1936.0,1936.0,1935.0,1934.0,1933.0,1932.0,1930.0,1930.0,1929.0,1927.0,1927.0,1926.0,1926.0,1925.0,1924.0,1924.0,1923.0,1923.0,1922.0,1922.0,1921.0,1921.0,1921.0,1921.0,1921.0,1920.0,1920.0,1881.0,1918.0,1918.0,1918.0,1899.0,1899.0,null,null,1899.0,1899.0,null,null,null,1899.0,1899.0,null,null,1899.0,1899.0,1860.0,1860.0,null,1859.0,1859.0,null,1859.0,null,1859.0,1858.0,1858.0,1858.0,1858.0,1760.0,1851.0,1851.0,1849.0,1842.0,null,1842.0,1842.0,null,1841.0,null,null,1221.0,1263.0,1285.0,1339.0,1385.0,1394.0,1429.0,1493.0,1565.0,1643.0,1700.0,1678.0,1623.0,1575.0,1631.0,1624.0,1635.0,1657.0,1689.0,1623.0,1614.0,1540.0,1511.0,1497.0,1489.0,1460.0,1446.0,1488.0,1546.0,1616.0,1696.0,1657.0,1768.0,1750.0,1684.0,1635.0,1616.0,1681.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1616.0,1645.0,1616.0,1566.0,1589.0,1554.0,1616.0,1533.0,1589.0,1504.0,1560.0,1513.0,1457.0,1436.0,1445.0,1410.0,1377.0,1359.0,1363.0,1327.0,1324.0,1309.0,1281.0,1320.0,1327.0,1304.0,1278.0,1294.0,1265.0,1227.0,1207.0,1227.0,1206.0,1189.0,1218.0,1288.0,1314.0,1289.0,1333.0,1391.0,1399.0,1403.0,1409.0,1428.0,1432.0,null,null,null,null,1444.0,1468.0,1476.0,1454.0,1416.0,1410.0,1380.0,1475.0,1525.0,1500.0,1429.0,1417.0,1469.0,1521.0,1545.0,1553.0,1508.0,1512.0,1495.0,1469.0,1467.0,1460.0,1497.0,1464.0,1453.0,1556.0,1588.0,1648.0,1598.0,1645.0,1615.0,1636.0,1620.0,1620.0,1697.0,1659.0,1668.0,1659.0,1678.0,1748.0,1790.0,1758.0,1716.0,1697.0,1707.0,1732.0,1802.0,1838.0,1882.0,1985.0,2029.0,2052.0,1953.0,1917.0,1969.0,1978.0,1933.0,1946.0,1940.0,1917.0,1930.0,1956.0,1911.0,1969.0,2029.0,1994.0,1956.0,1962.0,2013.0,1985.0,1988.0,2064.0,2055.0,2064.0,2141.0,2224.0,2323.0,2422.0,2534.0,null,2605.0,2467.0,2429.0,2410.0,2390.0,2288.0,2202.0,2307.0,2282.0,2234.0,2250.0,2371.0,2410.0,2327.0,2288.0,2224.0,2199.0,2285.0,2384.0,2470.0,2496.0,2406.0,2550.0,2422.0,2467.0,2422.0,2387.0,2323.0,2371.0,2349.0,2298.0,2256.0,2205.0,2263.0,2352.0,2266.0,2256.0,2205.0,2173.0,2205.0,2122.0,null,null,null,2134.0,2042.0,1978.0,1964.0,1958.0,1995.0,1927.0,1914.0,1903.0,2036.0,2104.0,2070.0,2066.0,2053.0,2127.0,2097.0,2165.0,2229.0,2154.0,2171.0,2137.0,2297.0,2399.0,2480.0,2439.0,2426.0,2460.0,2416.0,2375.0,2361.0,2358.0,2307.0,2280.0,2280.0,2290.0,2321.0,2338.0,2314.0,2277.0,2273.0,2229.0,2273.0,2171.0,2273.0,2310.0,2131.0,2185.0,2205.0,2188.0,2154.0,2104.0,2110.0,2110.0,2168.0,2104.0,2093.0,2073.0,2131.0,2107.0,2131.0,2066.0,2053.0,2009.0,1975.0,1927.0,2029.0,2009.0,2012.0,2049.0,2076.0,2104.0,2141.0,2137.0,2120.0,2151.0,2141.0,2127.0,2124.0,2097.0,2087.0,2104.0,2110.0,2097.0,2090.0,2090.0,2097.0,2097.0,2093.0,2100.0,2127.0,2131.0,2209.0,2263.0,2307.0,2341.0,2341.0,2324.0,2375.0,2382.0,2483.0,2602.0,2650.0,2863.0,2847.0,2857.0,3023.0,3064.0,2975.0,2870.0,2802.0,2850.0,2792.0,2765.0,2863.0,2901.0,2880.0,2819.0,2857.0,2826.0,null,2887.0,2799.0,2972.0,2969.0,2891.0,2914.0,2989.0,2843.0,2721.0,2589.0,2514.0,2612.0,2646.0,2511.0,2443.0,2582.0,2558.0,2483.0,2409.0,2338.0,2256.0,2260.0,2395.0,2507.0,2545.0,2653.0,2538.0,2545.0,2643.0,2551.0,2538.0,2497.0,2460.0,2477.0,2606.0,2589.0,2578.0,2578.0,2687.0,2799.0,2789.0,2748.0,2796.0,2847.0,2850.0,2975.0,2979.0,2955.0,3135.0,3260.0,3423.0,3562.0,3742.0,3895.0,4054.0,3820.0,4037.0,4085.0,4275.0,4380.0,null,null,4417.0,4428.0,4343.0,4278.0,4326.0,null,4112.0,3980.0,3783.0,3800.0,null,null,3871.0,3919.0,4092.0,4020.0,3986.0,3953.0,3837.0,3678.0,3596.0,3495.0,3461.0,3495.0,3410.0,3410.0,3260.0,3162.0,3050.0,3152.0,3189.0,3247.0,3355.0,3491.0,3467.0,3359.0,3433.0,3498.0,3668.0,3511.0,3495.0,3559.0,3712.0,3834.0,3824.0,3793.0,null,null,null,3552.0,3418.0,3541.0,3433.0,3265.0,3369.0,3507.0,3519.0,3437.0,3459.0,3429.0,3440.0,3440.0,3418.0,3354.0,3481.0,3627.0,3631.0,3619.0,3537.0,3560.0,3541.0,3672.0,3619.0,3556.0,3556.0,3522.0,3519.0,3504.0,3485.0,3604.0,3705.0,3675.0,3757.0,3784.0,3802.0,3925.0,3951.0,3951.0,3787.0,3757.0,3825.0,3772.0,3746.0,3769.0,3951.0,4078.0,4257.0,4213.0,4086.0,4317.0,4216.0,4194.0,4097.0,4030.0,4030.0,4172.0,4205.0,4164.0,4104.0,4037.0,4216.0,4138.0,4104.0,4160.0,4127.0,4116.0,4179.0,4213.0,4183.0,4179.0,4179.0,4078.0,4104.0,4108.0,4104.0,4104.0,4142.0,4104.0,4067.0,4257.0,4243.0,4269.0,4216.0,4291.0,4254.0,4231.0,4216.0,4179.0,4179.0,4179.0,4142.0,4164.0,4216.0,4127.0,4216.0,4168.0,4272.0,4291.0,4291.0,4291.0,4291.0,4291.0,4310.0,4302.0,4373.0,4366.0,4444.0,4593.0,4701.0,4563.0,4597.0,4552.0,4694.0,4757.0,4754.0,4642.0,4601.0,4593.0,4563.0,4478.0,4459.0,4459.0,4429.0,4369.0,4403.0,4366.0,4269.0,4291.0,4265.0,4175.0,4216.0,4291.0,4254.0,4153.0,4194.0,4160.0,4220.0,4194.0,4134.0,4205.0,4183.0,4127.0,4149.0,4086.0,4104.0,4026.0,4056.0,4011.0,4026.0,3966.0,4034.0,3963.0,4123.0,4004.0,4067.0,3929.0,3918.0,4011.0,4045.0,3993.0,4000.0,4142.0,4272.0,4474.0,4310.0,4343.0,4299.0,4164.0,4142.0,4291.0,4366.0,4354.0,4239.0,4388.0,4437.0,4354.0,4343.0,4336.0,4235.0,4216.0,4343.0,4373.0,null,null,4250.0,4250.0,4239.0,4489.0,4593.0,4608.0,4545.0,4478.0,4593.0,4440.0,4466.0,4500.0,4407.0,4392.0,4302.0,4328.0,4280.0,4317.0,4269.0,4291.0,4254.0,4302.0,4231.0,4287.0,null,null,4164.0,4131.0,4149.0,4257.0,4228.0,4142.0,4153.0,4131.0,4131.0,4146.0,4187.0,4157.0,4146.0,4160.0,4142.0,4138.0,4101.0,4131.0,4067.0,4201.0,4265.0,4373.0,4160.0,4254.0,4254.0,null,null,null,4283.0,4363.0,4355.0,4310.0,4325.0,4382.0,4325.0,4340.0,4344.0,4363.0,4367.0,4405.0,4314.0,4306.0,4135.0,4079.0,4071.0,4056.0,4041.0,null,4033.0,4037.0,4018.0,3976.0,4022.0,4014.0,4060.0,3942.0,3980.0,4014.0,4063.0,4086.0,4139.0,4200.0,4219.0,4230.0,4283.0,4310.0,4291.0,4333.0,4325.0,4344.0,4321.0,4325.0,4363.0,4325.0,4469.0,4507.0,4553.0,4579.0,4507.0,4496.0,4458.0,4416.0,4401.0,4397.0,4363.0,4355.0,4382.0,4393.0,4401.0,4522.0,4538.0,4477.0,4420.0,4496.0,4359.0,4333.0,4211.0,4200.0,4196.0,4439.0,4382.0,4219.0,4208.0,4196.0,4116.0,4056.0,4048.0,4003.0,3946.0,4105.0,4079.0,4025.0,3976.0,4113.0,4219.0,4310.0,4302.0,4234.0,4181.0,4223.0,4318.0,4390.0,4401.0,4458.0,4363.0,4412.0,4545.0,4644.0,4583.0,4484.0,4500.0,4519.0,4439.0,4579.0,4629.0,4697.0,4689.0,4610.0,4746.0,4796.0,4871.0,4932.0,5019.0,4921.0,4917.0,4993.0,5023.0,4845.0,5065.0,5107.0,5148.0,5270.0,5365.0,5463.0,5626.0,5448.0,5805.0,5520.0,5520.0,5387.0,5486.0,null,5649.0,5680.0,5683.0,5653.0,5661.0,5793.0,5843.0,5979.0,6074.0,6180.0,null,6086.0,5953.0,null,null,null,6140.0,6040.0,5860.0,6000.0,5900.0,5740.0,5660.0,5610.0,5590.0,5620.0,5620.0,5500.0,5520.0,5460.0,5620.0,5370.0,5500.0,5640.0,5630.0,5420.0,5280.0,5320.0,5390.0,5410.0,5460.0,5430.0,5400.0,5410.0,5590.0,5490.0,5590.0,5710.0,5740.0,5600.0,5690.0,5780.0,5870.0,5870.0,5930.0,5760.0,5820.0,5780.0,5810.0,6000.0,6030.0],"high":[235.0,242.0,253.0,265.0,271.0,263.0,255.0,247.0,255.0,263.0,256.0,253.0,256.0,255.0,250.0,258.0,263.0,276.0,289.0,303.0,307.0,311.0,326.0,339.0,334.0,343.0,358.0,375.0,375.0,349.0,364.0,358.0,358.0,352.0,353.0,350.0,356.0,358.0,375.0,390.0,406.0,423.0,433.0,451.0,473.0,497.0,518.0,540.0,null,520.0,509.0,474.0,445.0,459.0,481.0,501.0,486.0,481.0,486.0,508.0,501.0,502.0,516.0,538.0,501.0,494.0,482.0,487.0,487.0,489.0,512.0,519.0,501.0,495.0,465.0,471.0,466.0,462.0,474.0,474.0,486.0,499.0,515.0,520.0,506.0,500.0,496.0,485.0,485.0,498.0,507.0,484.0,480.0,474.0,454.0,448.0,459.0,471.0,458.0,465.0,482.0,499.0,510.0,495.0,487.0,503.0,521.0,534.0,501.0,495.0,498.0,489.0,487.0,478.0,469.0,466.0,456.0,454.0,466.0,487.0,469.0,458.0,460.0,461.0,474.0,495.0,511.0,484.0,481.0,481.0,485.0,495.0,485.0,501.0,512.0,536.0,552.0,579.0,593.0,623.0,627.0,630.0,630.0,619.0,600.0,611.0,631.0,653.0,686.0,685.0,701.0,712.0,736.0,701.0,706.0,728.0,764.0,788.0,777.0,794.0,790.0,786.0,761.0,738.0,738.0,696.0,685.0,685.0,630.0,646.0,646.0,602.0,590.0,576.0,571.0,537.0,533.0,557.0,563.0,585.0,615.0,624.0,632.0,631.0,609.0,619.0,614.0,627.0,643.0,647.0,628.0,598.0,580.0,580.0,608.0,635.0,667.0,685.0,700.0,714.0,711.0,717.0,738.0,717.0,711.0,738.0,757.0,769.0,775.0,772.0,796.0,823.0,null,902.0,908.0,933.0,946.0,899.0,901.0,917.0,918.0,883.0,883.0,883.0,884.0,835.0,834.0,841.0,770.0,null,null,null,null,null,null,808.0,849.0,859.0,887.0,904.0,930.0,962.0,989.0,1009.0,1019.0,1038.0,1285.0,1274.0,1228.0,1177.0,1187.0,1195.0,1248.0,1310.0,1376.0,1346.0,1330.0,1280.0,1308.0,1350.0,1310.0,1310.0,1227.0,1287.0,1265.0,1293.0,1322.0,1334.0,1268.0,1228.0,1221.0,1207.0,1146.0,1154.0,1170.0,1166.0,1178.0,1199.0,1205.0,1214.0,1230.0,1245.0,1252.0,1276.0,1290.0,1299.0,1308.0,1315.0,1335.0,1348.0,1394.0,1410.0,1417.0,1442.0,1448.0,1460.0,1478.0,1495.0,1511.0,1534.0,1547.0,1569.0,1588.0,1610.0,1633.0,1665.0,1696.0,1710.0,1727.0,1758.0,1843.0,1930.0,1880.0,1895.0,1978.0,2046.0,2087.0,1912.0,1871.0,1883.0,1943.0,1926.0,1955.0,2038.0,2294.0,2331.0,2259.0,2234.0,2271.0,2201.0,2127.0,2162.0,2131.0,2037.0,2094.0,2085.0,2031.0,2031.0,2038.0,1971.0,1976.0,2049.0,1991.0,2008.0,2089.0,2094.0,2012.0,1962.0,1971.0,2020.0,2012.0,1983.0,2012.0,2111.0,2217.0,2308.0,2381.0,2384.0,2382.0,2222.0,2284.0,2378.0,2398.0,2463.0,2540.0,2575.0,2608.0,2644.0,2683.0,2817.0,2903.0,2957.0,2763.0,2627.0,2682.0,2423.0,2464.0,2318.0,2300.0,2413.0,2409.0,2300.0,2162.0,2162.0,2160.0,2268.0,2050.0,2048.0,2094.0,2093.0,1992.0,1971.0,1963.0,1965.0,2001.0,2011.0,1904.0,1889.0,2001.0,1951.0,1795.0,1785.0,1785.0,1811.0,1810.0,1749.0,1806.0,1885.0,1876.0,1881.0,1907.0,1939.0,1966.0,1889.0,1909.0,1833.0,1848.0,1856.0,1712.0,1688.0,1688.0,1830.0,1799.0,1766.0,1807.0,1815.0,1745.0,null,null,1818.0,1766.0,1770.0,1777.0,1774.0,1818.0,1845.0,1863.0,1938.0,1951.0,2044.0,2146.0,2253.0,2366.0,2410.0,2336.0,2265.0,2231.0,2305.0,2238.0,2246.0,2197.0,2217.0,2220.0,2144.0,2053.0,2053.0,2076.0,2154.0,2155.0,2135.0,2135.0,2178.0,2256.0,2217.0,2152.0,2094.0,2127.0,2114.0,2134.0,2093.0,2111.0,2092.0,null,null,null,1975.0,1869.0,1853.0,1910.0,1911.0,1972.0,1987.0,1997.0,1984.0,1861.0,1912.0,null,null,1950.0,1997.0,1975.0,1954.0,1945.0,1901.0,1945.0,1980.0,2060.0,2030.0,1945.0,1941.0,1939.0,1938.0,1938.0,1937.0,1937.0,1936.0,1936.0,1936.0,1935.0,1934.0,1933.0,1932.0,1930.0,1930.0,1929.0,1927.0,1927.0,1926.0,1926.0,1925.0,1924.0,1924.0,1923.0,1923.0,1922.0,1922.0,1921.0,1921.0,1921.0,1921.0,1921.0,1920.0,1920.0,1881.0,1918.0,1918.0,1918.0,1899.0,1899.0,null,null,1899.0,1899.0,null,null,null,1899.0,1899.0,null,null,1899.0,1899.0,1860.0,1860.0,null,1859.0,1859.0,null,1859.0,null,1859.0,1858.0,1858.0,1858.0,1858.0,1760.0,1851.0,1851.0,1849.0,1842.0,null,1842.0,1842.0,null,1841.0,null,null,1274.0,1270.0,1285.0,1339.0,1389.0,1418.0,1429.0,1493.0,1565.0,1643.0,1700.0,1751.0,1742.0,1623.0,1673.0,1673.0,1656.0,1657.0,1689.0,1699.0,1693.0,1619.0,1570.0,1542.0,1520.0,1509.0,1506.0,1489.0,1546.0,1616.0,1696.0,1766.0,1784.0,1805.0,1763.0,1699.0,1647.0,1681.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1657.0,1660.0,1674.0,1651.0,1618.0,1645.0,1616.0,1604.0,1627.0,1613.0,1571.0,1557.0,1530.0,1513.0,1492.0,1483.0,1412.0,1395.0,1371.0,1353.0,1354.0,1368.0,1354.0,1371.0,1351.0,1348.0,1353.0,1349.0,1321.0,1247.0,1265.0,1264.0,1264.0,1221.0,1239.0,1288.0,1314.0,1330.0,1333.0,1391.0,1399.0,1403.0,1409.0,1428.0,1432.0,null,null,null,null,1444.0,1468.0,1518.0,1546.0,1476.0,1459.0,1419.0,1475.0,1525.0,1566.0,1544.0,1499.0,1496.0,1521.0,1545.0,1585.0,1598.0,1604.0,1597.0,1499.0,1534.0,1534.0,1528.0,1496.0,1495.0,1568.0,1588.0,1648.0,1707.0,1694.0,1684.0,1655.0,1639.0,1662.0,1697.0,1758.0,1710.0,1703.0,1719.0,1748.0,1793.0,1854.0,1758.0,1742.0,1742.0,1758.0,1802.0,1838.0,1905.0,1985.0,2042.0,2074.0,2029.0,2004.0,2004.0,2004.0,1956.0,1997.0,1981.0,2013.0,1978.0,1972.0,1972.0,1972.0,2029.0,2074.0,2068.0,1997.0,2020.0,2033.0,2013.0,2064.0,2135.0,2100.0,2148.0,2224.0,2323.0,2422.0,2534.0,null,2678.0,2614.0,2518.0,2509.0,2461.0,2397.0,2387.0,2349.0,2394.0,2317.0,2285.0,2371.0,2486.0,2432.0,2378.0,2330.0,2250.0,2285.0,2384.0,2477.0,2531.0,2531.0,2553.0,2557.0,2585.0,2525.0,2461.0,2410.0,2461.0,2445.0,2390.0,2346.0,2282.0,2301.0,2355.0,2371.0,2295.0,2301.0,2247.0,2282.0,2243.0,null,null,null,2307.0,2120.0,2076.0,2009.0,1995.0,2025.0,1981.0,1985.0,1941.0,2059.0,2104.0,2137.0,2083.0,2120.0,2131.0,2127.0,2168.0,2229.0,2246.0,2253.0,2205.0,2297.0,2399.0,2504.0,2578.0,2511.0,2487.0,2477.0,2443.0,2453.0,2419.0,2402.0,2375.0,2310.0,2317.0,2365.0,2355.0,2372.0,2368.0,2324.0,2297.0,2300.0,2273.0,2290.0,2314.0,2307.0,2205.0,2205.0,2232.0,2222.0,2192.0,2175.0,2175.0,2171.0,2175.0,2141.0,2175.0,2158.0,2188.0,2226.0,2120.0,2063.0,2100.0,2036.0,2073.0,2032.0,2053.0,2093.0,2066.0,2093.0,2114.0,2141.0,2182.0,2137.0,2192.0,2205.0,2202.0,2165.0,2131.0,2107.0,2148.0,2131.0,2120.0,2104.0,2104.0,2104.0,2114.0,2120.0,2171.0,2144.0,2161.0,2212.0,2263.0,2358.0,2409.0,2392.0,2402.0,2439.0,2412.0,2483.0,2602.0,2728.0,2863.0,2958.0,2948.0,3026.0,3128.0,3189.0,2979.0,2938.0,2901.0,2901.0,2833.0,2877.0,2945.0,2911.0,2942.0,2942.0,2897.0,null,2908.0,2918.0,2972.0,3064.0,3043.0,2986.0,3043.0,3030.0,2792.0,2612.0,2558.0,2612.0,2680.0,2677.0,2497.0,2582.0,2673.0,2636.0,2551.0,2477.0,2453.0,2338.0,2395.0,2507.0,2623.0,2653.0,2748.0,2646.0,2646.0,2646.0,2616.0,2612.0,2562.0,2545.0,2606.0,2711.0,2697.0,2633.0,2694.0,2813.0,2850.0,2816.0,2874.0,2880.0,2874.0,2975.0,2986.0,3043.0,3135.0,3260.0,3423.0,3593.0,3742.0,3895.0,4061.0,4044.0,4081.0,4187.0,4278.0,4380.0,null,null,4516.0,4512.0,4539.0,4411.0,4394.0,null,4112.0,4149.0,4095.0,3990.0,null,null,3871.0,3986.0,4092.0,4146.0,4132.0,4126.0,3997.0,3864.0,3875.0,3688.0,3542.0,3562.0,3613.0,3505.0,3372.0,3335.0,3366.0,3172.0,3237.0,3281.0,3355.0,3491.0,3630.0,3556.0,3440.0,3498.0,3671.0,3796.0,3596.0,3617.0,3735.0,3861.0,3851.0,3827.0,null,null,null,3925.0,3690.0,3612.0,3507.0,3377.0,3396.0,3530.0,3601.0,3496.0,3504.0,3556.0,3455.0,3448.0,3422.0,3422.0,3493.0,3627.0,3769.0,3705.0,3638.0,3601.0,3593.0,3731.0,3743.0,3604.0,3597.0,3593.0,3552.0,3601.0,3507.0,3631.0,3705.0,3854.0,3784.0,3836.0,3806.0,3925.0,3978.0,3966.0,4004.0,3806.0,3840.0,3832.0,3836.0,3836.0,3955.0,4078.0,4257.0,4321.0,4325.0,4317.0,4474.0,4291.0,4205.0,4093.0,4127.0,4172.0,4216.0,4257.0,4175.0,4104.0,4254.0,4183.0,4134.0,4175.0,4179.0,4134.0,4216.0,4235.0,4235.0,4213.0,4190.0,4160.0,4231.0,4179.0,4119.0,4175.0,4149.0,4142.0,4142.0,4287.0,4325.0,4269.0,4235.0,4366.0,4310.0,4265.0,4254.0,4235.0,4216.0,4239.0,4261.0,4276.0,4269.0,4183.0,4254.0,4317.0,4354.0,4321.0,4313.0,4299.0,4310.0,4340.0,4340.0,4306.0,4373.0,4392.0,4455.0,4593.0,4810.0,4679.0,4731.0,4642.0,4810.0,4810.0,4754.0,4851.0,4709.0,4668.0,4634.0,4616.0,4578.0,4534.0,4519.0,4489.0,4444.0,4422.0,4373.0,4325.0,4313.0,4291.0,4325.0,4328.0,4433.0,4366.0,4243.0,4284.0,4291.0,4261.0,4220.0,4325.0,4257.0,4209.0,4183.0,4157.0,4228.0,4157.0,4123.0,4104.0,4201.0,4101.0,4101.0,4030.0,4160.0,4153.0,4116.0,4086.0,4056.0,4101.0,4090.0,4101.0,4131.0,4160.0,4272.0,4481.0,4410.0,4396.0,4328.0,4254.0,4269.0,4295.0,4366.0,4381.0,4422.0,4455.0,4455.0,4463.0,4414.0,4343.0,4392.0,4358.0,4343.0,4377.0,null,null,4332.0,4250.0,4254.0,4489.0,4593.0,4769.0,4731.0,4519.0,4698.0,4590.0,4597.0,4530.0,4571.0,4407.0,4433.0,4437.0,4399.0,4328.0,4317.0,4507.0,4291.0,4377.0,4377.0,4291.0,null,null,4224.0,4179.0,4228.0,4257.0,4272.0,4299.0,4265.0,4213.0,4216.0,4187.0,4187.0,4216.0,4224.0,4220.0,4198.0,4231.0,4201.0,4209.0,4168.0,4201.0,4265.0,4440.0,4373.0,4295.0,4478.0,null,null,null,4541.0,4466.0,4458.0,4507.0,4439.0,4454.0,4397.0,4359.0,4386.0,4515.0,4473.0,4507.0,4439.0,4386.0,4173.0,4120.0,4147.0,4060.0,4097.0,null,4033.0,4037.0,4037.0,3980.0,4048.0,4052.0,4060.0,4079.0,4022.0,4060.0,4063.0,4086.0,4154.0,4200.0,4219.0,4230.0,4287.0,4325.0,4340.0,4367.0,4329.0,4431.0,4363.0,4363.0,4397.0,4397.0,4473.0,4541.0,4553.0,4579.0,4644.0,4496.0,4458.0,4458.0,4401.0,4469.0,4390.0,4355.0,4390.0,4397.0,4401.0,4522.0,4538.0,4602.0,4420.0,4598.0,4409.0,4401.0,4215.0,4208.0,4196.0,4450.0,4469.0,4329.0,4337.0,4196.0,4242.0,4177.0,4052.0,4097.0,3961.0,4132.0,4151.0,4192.0,4154.0,4200.0,4219.0,4310.0,4325.0,4249.0,4325.0,4318.0,4321.0,4390.0,4496.0,4530.0,4515.0,4458.0,4545.0,4651.0,4697.0,4689.0,4522.0,4553.0,4545.0,4579.0,4629.0,4697.0,4758.0,4815.0,4784.0,4796.0,4871.0,4932.0,5023.0,4921.0,4921.0,4993.0,5061.0,5023.0,5065.0,5107.0,5160.0,5270.0,5365.0,5463.0,5626.0,5725.0,5854.0,5843.0,5634.0,5501.0,5611.0,null,5649.0,5680.0,5755.0,5687.0,5782.0,5793.0,5945.0,5979.0,6086.0,6180.0,null,6294.0,6298.0,null,null,null,6190.0,6150.0,6100.0,6000.0,6100.0,6020.0,5970.0,5880.0,5800.0,5800.0,5700.0,5620.0,5600.0,5670.0,5630.0,5530.0,5680.0,5700.0,5680.0,5630.0,5440.0,5440.0,5440.0,5480.0,5480.0,5550.0,5550.0,5500.0,5590.0,5600.0,5660.0,5710.0,5740.0,5740.0,5770.0,5840.0,5870.0,6030.0,6080.0,6040.0,5900.0,6000.0,6010.0,6030.0,6130.0],"low":[224.0,235.0,243.0,240.0,252.0,252.0,243.0,237.0,246.0,251.0,253.0,245.0,241.0,244.0,243.0,242.0,254.0,269.0,289.0,279.0,283.0,303.0,311.0,311.0,319.0,329.0,345.0,353.0,361.0,349.0,331.0,343.0,344.0,337.0,336.0,337.0,340.0,354.0,352.0,390.0,391.0,391.0,408.0,433.0,473.0,481.0,495.0,527.0,null,478.0,472.0,458.0,436.0,459.0,448.0,459.0,468.0,451.0,464.0,487.0,474.0,469.0,492.0,487.0,478.0,456.0,443.0,448.0,452.0,474.0,500.0,489.0,478.0,461.0,448.0,458.0,450.0,451.0,458.0,460.0,455.0,472.0,482.0,496.0,490.0,487.0,473.0,466.0,467.0,452.0,479.0,470.0,464.0,445.0,432.0,426.0,440.0,449.0,440.0,443.0,448.0,482.0,477.0,471.0,476.0,480.0,501.0,493.0,491.0,469.0,477.0,466.0,445.0,456.0,456.0,451.0,435.0,422.0,456.0,449.0,451.0,451.0,449.0,450.0,461.0,474.0,474.0,470.0,473.0,475.0,474.0,481.0,481.0,480.0,495.0,491.0,552.0,524.0,580.0,567.0,571.0,570.0,598.0,578.0,557.0,583.0,606.0,653.0,621.0,656.0,639.0,701.0,686.0,670.0,639.0,722.0,741.0,725.0,715.0,751.0,748.0,720.0,710.0,699.0,680.0,675.0,641.0,626.0,614.0,624.0,606.0,592.0,564.0,536.0,517.0,499.0,506.0,531.0,545.0,567.0,615.0,596.0,593.0,590.0,579.0,594.0,580.0,596.0,618.0,599.0,593.0,569.0,540.0,574.0,608.0,635.0,633.0,646.0,653.0,675.0,680.0,685.0,668.0,680.0,686.0,700.0,712.0,714.0,714.0,727.0,751.0,796.0,null,860.0,849.0,909.0,876.0,850.0,852.0,874.0,864.0,847.0,850.0,850.0,864.0,835.0,796.0,761.0,770.0,null,null,null,null,null,null,808.0,849.0,859.0,887.0,904.0,930.0,962.0,989.0,1009.0,1019.0,1038.0,1162.0,1215.0,1190.0,1138.0,1089.0,1126.0,1228.0,1310.0,1277.0,1292.0,1252.0,1222.0,1269.0,1235.0,1245.0,1236.0,1227.0,1166.0,1218.0,1209.0,1295.0,1256.0,1234.0,1186.0,1146.0,1128.0,1093.0,1125.0,1060.0,1101.0,1167.0,1199.0,1205.0,1214.0,1230.0,1245.0,1252.0,1276.0,1290.0,1299.0,1308.0,1315.0,1335.0,1348.0,1394.0,1410.0,1417.0,1442.0,1448.0,1460.0,1478.0,1495.0,1511.0,1534.0,1547.0,1569.0,1588.0,1610.0,1633.0,1665.0,1696.0,1710.0,1727.0,1678.0,1758.0,1760.0,1787.0,1793.0,1932.0,1985.0,1905.0,1880.0,1790.0,1807.0,1775.0,1789.0,1897.0,1930.0,2115.0,2109.0,2094.0,2148.0,2172.0,2106.0,2021.0,1977.0,1967.0,1972.0,1964.0,1924.0,1935.0,1909.0,1888.0,1844.0,1930.0,1877.0,1848.0,1930.0,2089.0,1975.0,1917.0,1836.0,1951.0,1889.0,1871.0,1844.0,1971.0,2100.0,2006.0,2095.0,2197.0,2177.0,2234.0,2174.0,2070.0,2378.0,2398.0,2402.0,2540.0,2575.0,2608.0,2644.0,2683.0,2817.0,2903.0,2676.0,2631.0,2551.0,2426.0,2363.0,2329.0,2318.0,2300.0,2297.0,2225.0,2199.0,2162.0,2162.0,2160.0,2155.0,2050.0,2048.0,2048.0,1990.0,1944.0,1904.0,1866.0,1872.0,1831.0,1877.0,1850.0,1847.0,1831.0,1811.0,1795.0,1785.0,1785.0,1771.0,1761.0,1749.0,1740.0,1715.0,1731.0,1768.0,1822.0,1861.0,1836.0,1805.0,1792.0,1780.0,1765.0,1728.0,1701.0,1688.0,1686.0,1672.0,1725.0,1673.0,1666.0,1684.0,1657.0,null,null,1646.0,1637.0,1704.0,1724.0,1643.0,1651.0,1845.0,1787.0,1772.0,1848.0,2044.0,2146.0,2253.0,2253.0,2268.0,2220.0,2110.0,2136.0,2195.0,2131.0,2074.0,2070.0,2153.0,2075.0,2057.0,1966.0,1891.0,2037.0,1951.0,2036.0,2015.0,1992.0,2075.0,2150.0,2109.0,2058.0,2029.0,2001.0,1980.0,1952.0,1930.0,1957.0,1928.0,null,null,null,1877.0,1861.0,1853.0,1849.0,1816.0,1788.0,1827.0,1845.0,1833.0,1808.0,1785.0,null,null,1805.0,1904.0,1840.0,1816.0,1769.0,1823.0,1849.0,1832.0,1928.0,1957.0,1945.0,1941.0,1939.0,1938.0,1938.0,1937.0,1937.0,1936.0,1936.0,1936.0,1935.0,1934.0,1933.0,1932.0,1930.0,1930.0,1929.0,1927.0,1927.0,1926.0,1926.0,1925.0,1924.0,1924.0,1923.0,1923.0,1922.0,1922.0,1921.0,1921.0,1921.0,1921.0,1921.0,1920.0,1920.0,1881.0,1918.0,1918.0,1918.0,1899.0,1899.0,null,null,1899.0,1899.0,null,null,null,1899.0,1899.0,null,null,1899.0,1899.0,1860.0,1860.0,null,1859.0,1859.0,null,1859.0,null,1859.0,1858.0,1858.0,1858.0,1858.0,1760.0,1851.0,1851.0,1849.0,1842.0,null,1842.0,1842.0,null,1841.0,null,null,1211.0,1172.0,1240.0,1274.0,1286.0,1296.0,1427.0,1433.0,1565.0,1504.0,1595.0,1669.0,1623.0,1575.0,1556.0,1610.0,1559.0,1538.0,1609.0,1610.0,1575.0,1540.0,1475.0,1497.0,1445.0,1444.0,1444.0,1438.0,1489.0,1572.0,1656.0,1657.0,1640.0,1700.0,1659.0,1635.0,1576.0,1572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1574.0,1533.0,1592.0,1566.0,1507.0,1539.0,1507.0,1515.0,1530.0,1504.0,1501.0,1457.0,1433.0,1415.0,1439.0,1398.0,1377.0,1359.0,1331.0,1311.0,1297.0,1289.0,1281.0,1266.0,1254.0,1265.0,1264.0,1246.0,1239.0,1227.0,1200.0,1195.0,1192.0,1189.0,1187.0,1219.0,1268.0,1265.0,1255.0,1391.0,1399.0,1403.0,1409.0,1428.0,1432.0,null,null,null,null,1444.0,1412.0,1400.0,1414.0,1408.0,1403.0,1380.0,1391.0,1502.0,1449.0,1429.0,1417.0,1416.0,1441.0,1486.0,1534.0,1502.0,1470.0,1460.0,1443.0,1436.0,1458.0,1440.0,1438.0,1438.0,1454.0,1534.0,1566.0,1553.0,1579.0,1608.0,1598.0,1588.0,1579.0,1563.0,1630.0,1639.0,1630.0,1627.0,1601.0,1713.0,1707.0,1700.0,1668.0,1662.0,1694.0,1786.0,1834.0,1857.0,1844.0,1917.0,1949.0,1927.0,1898.0,1898.0,1908.0,1889.0,1876.0,1889.0,1879.0,1876.0,1917.0,1908.0,1911.0,1959.0,1921.0,1937.0,1949.0,1956.0,1959.0,1930.0,1949.0,2020.0,2013.0,2042.0,2119.0,2173.0,2320.0,2490.0,null,2445.0,2467.0,2416.0,2317.0,2323.0,2288.0,2202.0,2240.0,2259.0,2208.0,2211.0,2237.0,2368.0,2327.0,2288.0,2208.0,2151.0,2112.0,2333.0,2307.0,2311.0,2368.0,2458.0,2406.0,2410.0,2419.0,2352.0,2323.0,2307.0,2349.0,2298.0,2256.0,2180.0,2199.0,2269.0,2243.0,2224.0,2205.0,2173.0,2125.0,2119.0,null,null,null,2093.0,2042.0,1951.0,1917.0,1951.0,1985.0,1903.0,1900.0,1897.0,1920.0,2036.0,2070.0,2002.0,2032.0,1988.0,2066.0,2073.0,2171.0,2134.0,2137.0,2131.0,2165.0,2297.0,2419.0,2409.0,2409.0,2416.0,2375.0,2355.0,2361.0,2358.0,2304.0,2260.0,2273.0,2253.0,2280.0,2307.0,2307.0,2273.0,2239.0,2229.0,2232.0,2171.0,2171.0,2229.0,2131.0,2151.0,2141.0,2137.0,2141.0,2097.0,2093.0,2070.0,2093.0,2070.0,2090.0,2053.0,2049.0,2059.0,2049.0,2066.0,1998.0,2005.0,1968.0,1920.0,1930.0,1968.0,2009.0,1978.0,2049.0,2053.0,2073.0,2087.0,2053.0,2073.0,2120.0,2100.0,2090.0,2036.0,2025.0,2042.0,2036.0,2053.0,2063.0,2046.0,2046.0,2059.0,2049.0,2087.0,2073.0,2073.0,2120.0,2171.0,2246.0,2253.0,2277.0,2290.0,2321.0,2365.0,2426.0,2500.0,2650.0,2704.0,2833.0,2830.0,2884.0,3037.0,2945.0,2830.0,2782.0,2816.0,2789.0,2707.0,2731.0,2847.0,2816.0,2816.0,2836.0,2782.0,null,2826.0,2782.0,2796.0,2948.0,2870.0,2819.0,2948.0,2843.0,2721.0,2589.0,2460.0,2409.0,2565.0,2511.0,2402.0,2477.0,2521.0,2483.0,2378.0,2338.0,2246.0,2243.0,2341.0,2409.0,2443.0,2599.0,2528.0,2517.0,2514.0,2534.0,2511.0,2494.0,2446.0,2443.0,2477.0,2494.0,2511.0,2521.0,2595.0,2633.0,2741.0,2731.0,2782.0,2738.0,2799.0,2840.0,2816.0,2938.0,2962.0,3260.0,3423.0,3437.0,3447.0,3752.0,3732.0,3820.0,3746.0,3929.0,4003.0,4210.0,null,null,4411.0,4278.0,4258.0,4207.0,4292.0,null,4112.0,3942.0,3783.0,3613.0,null,null,3732.0,3725.0,3810.0,3868.0,3902.0,3871.0,3803.0,3678.0,3518.0,3461.0,3410.0,3335.0,3379.0,3379.0,3260.0,3152.0,3050.0,3020.0,3101.0,3132.0,3199.0,3359.0,3359.0,3318.0,3257.0,3447.0,3511.0,3481.0,3423.0,3495.0,3556.0,3725.0,3671.0,3674.0,null,null,null,3552.0,3410.0,3358.0,3358.0,3213.0,3347.0,3340.0,3414.0,3358.0,3343.0,3407.0,3407.0,3306.0,3269.0,3354.0,3392.0,3470.0,3575.0,3590.0,3489.0,3530.0,3410.0,3470.0,3608.0,3515.0,3474.0,3470.0,3392.0,3437.0,3422.0,3466.0,3623.0,3672.0,3597.0,3701.0,3698.0,3731.0,3832.0,3843.0,3720.0,3653.0,3698.0,3724.0,3694.0,3731.0,3731.0,3925.0,4112.0,4142.0,4067.0,3914.0,4216.0,4112.0,4022.0,3951.0,3993.0,4056.0,4071.0,3985.0,4101.0,3985.0,4030.0,3974.0,3966.0,4067.0,4052.0,3948.0,4015.0,4160.0,3933.0,4104.0,4104.0,4022.0,3974.0,4097.0,4104.0,3951.0,4052.0,4030.0,4063.0,4112.0,4198.0,4201.0,4205.0,4198.0,4216.0,4183.0,4190.0,4104.0,4123.0,4142.0,4134.0,4160.0,4097.0,4127.0,4071.0,4142.0,4104.0,4228.0,4231.0,4228.0,4291.0,4291.0,4104.0,4216.0,4220.0,4358.0,4261.0,4429.0,4601.0,4541.0,4515.0,4526.0,4500.0,4619.0,4660.0,4642.0,4590.0,4593.0,4496.0,4474.0,4451.0,4429.0,4429.0,4347.0,4347.0,4299.0,4265.0,4272.0,4216.0,4172.0,4164.0,4160.0,4254.0,4082.0,4149.0,4146.0,4157.0,4149.0,4131.0,4190.0,4071.0,4119.0,4101.0,4071.0,4049.0,4026.0,3974.0,3996.0,4011.0,3963.0,3955.0,3955.0,3963.0,3993.0,3966.0,3899.0,3918.0,3925.0,3862.0,3974.0,3944.0,3993.0,4108.0,4295.0,4291.0,4205.0,4224.0,4164.0,4097.0,4142.0,4257.0,4272.0,4239.0,4179.0,4272.0,4295.0,4142.0,4216.0,4149.0,4086.0,4104.0,4179.0,null,null,4250.0,4250.0,4239.0,4418.0,4504.0,4608.0,4496.0,4403.0,4444.0,4437.0,4433.0,4429.0,4381.0,4328.0,4280.0,4287.0,4276.0,4243.0,4235.0,4250.0,4239.0,4235.0,4216.0,4060.0,null,null,4164.0,4131.0,4108.0,4160.0,4224.0,4142.0,4149.0,4131.0,4101.0,4052.0,4142.0,4157.0,4142.0,4146.0,4138.0,4090.0,4097.0,4101.0,4067.0,4116.0,4265.0,4224.0,4041.0,4172.0,4224.0,null,null,null,4249.0,4325.0,4329.0,4310.0,4314.0,4344.0,4321.0,4264.0,4306.0,4333.0,4344.0,4363.0,4314.0,4306.0,4116.0,4079.0,4071.0,4056.0,4041.0,null,4029.0,3991.0,3980.0,3976.0,4022.0,4014.0,4010.0,3942.0,3934.0,3915.0,3946.0,4082.0,4120.0,4090.0,4219.0,4215.0,4204.0,4268.0,4283.0,4333.0,4310.0,4223.0,4318.0,4321.0,4295.0,4325.0,4371.0,4503.0,4405.0,4458.0,4507.0,4496.0,4458.0,4416.0,4397.0,4397.0,4363.0,4355.0,4355.0,4314.0,4340.0,4443.0,4515.0,4477.0,4359.0,4367.0,4359.0,4333.0,4211.0,4200.0,4196.0,4196.0,4367.0,4219.0,4208.0,4196.0,4113.0,4056.0,4048.0,3953.0,3919.0,3980.0,4075.0,4025.0,3976.0,3980.0,4147.0,4079.0,4173.0,4234.0,4158.0,4181.0,4234.0,4264.0,4348.0,4355.0,4340.0,4302.0,4416.0,4488.0,4538.0,4484.0,4393.0,4310.0,4382.0,4390.0,4629.0,4613.0,4648.0,4549.0,4560.0,4788.0,4629.0,4875.0,4822.0,4773.0,4670.0,4849.0,4936.0,4830.0,4909.0,4970.0,5023.0,5129.0,5365.0,5463.0,5626.0,5410.0,5566.0,5520.0,5467.0,5372.0,5422.0,null,5649.0,5573.0,5554.0,5596.0,5619.0,5649.0,5843.0,5847.0,6013.0,5991.0,null,5941.0,5953.0,null,null,null,6000.0,5930.0,5860.0,5820.0,5760.0,5700.0,5660.0,5610.0,5580.0,5530.0,5540.0,5500.0,5470.0,5450.0,5370.0,5370.0,5500.0,5580.0,5550.0,5410.0,5280.0,5290.0,5340.0,5400.0,5310.0,5410.0,5330.0,5390.0,5440.0,5490.0,5460.0,5610.0,5590.0,5590.0,5610.0,5520.0,5750.0,5800.0,5860.0,5760.0,5720.0,5770.0,5810.0,5840.0,5900.0],"name":"\u0642\u06cc\u0645\u062a","open":[230.0,235.0,253.0,260.0,265.0,263.0,255.0,243.0,255.0,256.0,253.0,250.0,248.0,244.0,250.0,245.0,263.0,270.0,289.0,303.0,287.0,310.0,319.0,311.0,334.0,337.0,358.0,368.0,368.0,349.0,333.0,354.0,358.0,352.0,337.0,340.0,340.0,358.0,358.0,390.0,406.0,403.0,432.0,440.0,473.0,497.0,515.0,540.0,null,503.0,477.0,458.0,436.0,459.0,481.0,459.0,486.0,481.0,473.0,500.0,495.0,485.0,506.0,538.0,501.0,486.0,443.0,479.0,487.0,474.0,500.0,519.0,490.0,495.0,464.0,463.0,466.0,458.0,464.0,469.0,472.0,494.0,499.0,509.0,498.0,493.0,496.0,485.0,472.0,452.0,507.0,475.0,474.0,467.0,454.0,426.0,448.0,471.0,458.0,455.0,466.0,497.0,506.0,495.0,487.0,486.0,516.0,529.0,491.0,495.0,478.0,489.0,445.0,461.0,469.0,466.0,456.0,448.0,456.0,467.0,465.0,458.0,460.0,453.0,465.0,481.0,511.0,476.0,481.0,481.0,477.0,482.0,485.0,482.0,500.0,519.0,552.0,579.0,593.0,623.0,580.0,630.0,630.0,619.0,600.0,600.0,611.0,653.0,686.0,685.0,639.0,712.0,736.0,677.0,639.0,728.0,747.0,788.0,750.0,794.0,790.0,786.0,744.0,711.0,709.0,696.0,641.0,685.0,614.0,646.0,646.0,602.0,564.0,536.0,571.0,499.0,533.0,557.0,549.0,585.0,615.0,624.0,624.0,631.0,606.0,606.0,604.0,618.0,643.0,621.0,609.0,569.0,540.0,575.0,608.0,635.0,667.0,677.0,659.0,696.0,680.0,695.0,711.0,709.0,702.0,731.0,735.0,757.0,738.0,754.0,751.0,823.0,null,860.0,850.0,930.0,883.0,871.0,865.0,917.0,909.0,870.0,869.0,872.0,867.0,835.0,796.0,769.0,770.0,null,null,null,null,null,null,808.0,849.0,859.0,887.0,904.0,930.0,962.0,989.0,1009.0,1019.0,1038.0,1224.0,1269.0,1228.0,1142.0,1138.0,1126.0,1248.0,1310.0,1376.0,1346.0,1297.0,1222.0,1293.0,1350.0,1245.0,1305.0,1227.0,1166.0,1218.0,1228.0,1322.0,1334.0,1236.0,1189.0,1146.0,1207.0,1095.0,1144.0,1170.0,1166.0,1178.0,1199.0,1205.0,1214.0,1230.0,1245.0,1252.0,1276.0,1290.0,1299.0,1308.0,1315.0,1335.0,1348.0,1394.0,1410.0,1417.0,1442.0,1448.0,1460.0,1478.0,1495.0,1511.0,1534.0,1547.0,1569.0,1588.0,1610.0,1633.0,1665.0,1696.0,1710.0,1727.0,1758.0,1841.0,1930.0,1787.0,1793.0,1964.0,2046.0,2087.0,1880.0,1790.0,1807.0,1943.0,1807.0,1953.0,2011.0,2193.0,2331.0,2119.0,2234.0,2256.0,2201.0,2055.0,2094.0,2074.0,2033.0,2024.0,2085.0,1939.0,2008.0,1994.0,1848.0,1949.0,2020.0,1897.0,1955.0,2089.0,2094.0,2012.0,1836.0,1971.0,1992.0,1918.0,1941.0,1971.0,2111.0,2193.0,2295.0,2269.0,2259.0,2382.0,2175.0,2070.0,2378.0,2398.0,2402.0,2540.0,2575.0,2608.0,2644.0,2683.0,2817.0,2903.0,2957.0,2677.0,2551.0,2493.0,2363.0,2364.0,2318.0,2300.0,2297.0,2225.0,2251.0,2162.0,2162.0,2160.0,2155.0,2050.0,2048.0,2048.0,1990.0,1944.0,1904.0,1889.0,1886.0,2001.0,1976.0,1852.0,1847.0,1848.0,1812.0,1795.0,1785.0,1785.0,1771.0,1761.0,1749.0,1740.0,1715.0,1873.0,1881.0,1885.0,1930.0,1848.0,1809.0,1806.0,1780.0,1765.0,1749.0,1701.0,1688.0,1686.0,1672.0,1788.0,1766.0,1667.0,1815.0,1745.0,null,null,1818.0,1639.0,1704.0,1725.0,1725.0,1651.0,1845.0,1863.0,1937.0,1921.0,2044.0,2146.0,2253.0,2366.0,2369.0,2247.0,2110.0,2217.0,2305.0,2144.0,2074.0,2112.0,2161.0,2220.0,2079.0,2053.0,1967.0,2074.0,2053.0,2135.0,2053.0,2053.0,2076.0,2256.0,2217.0,2094.0,2029.0,2002.0,1980.0,2134.0,1930.0,2049.0,1938.0,null,null,null,1975.0,1861.0,1853.0,1849.0,1825.0,1868.0,1984.0,1997.0,1984.0,1808.0,1876.0,null,null,1856.0,1954.0,1937.0,1827.0,1869.0,1864.0,1849.0,1924.0,1967.0,1993.0,1945.0,1941.0,1939.0,1938.0,1938.0,1937.0,1937.0,1936.0,1936.0,1936.0,1935.0,1934.0,1933.0,1932.0,1930.0,1930.0,1929.0,1927.0,1927.0,1926.0,1926.0,1925.0,1924.0,1924.0,1923.0,1923.0,1922.0,1922.0,1921.0,1921.0,1921.0,1921.0,1921.0,1920.0,1920.0,1881.0,1918.0,1918.0,1918.0,1899.0,1899.0,null,null,1899.0,1899.0,null,null,null,1899.0,1899.0,null,null,1899.0,1899.0,1860.0,1860.0,null,1859.0,1859.0,null,1859.0,null,1859.0,1858.0,1858.0,1858.0,1858.0,1760.0,1851.0,1851.0,1849.0,1842.0,null,1842.0,1842.0,null,1841.0,null,null,1274.0,1172.0,1243.0,1338.0,1301.0,1318.0,1429.0,1493.0,1565.0,1641.0,1643.0,1669.0,1657.0,1623.0,1556.0,1610.0,1656.0,1568.0,1688.0,1658.0,1693.0,1619.0,1475.0,1523.0,1498.0,1509.0,1463.0,1438.0,1489.0,1616.0,1656.0,1766.0,1640.0,1801.0,1750.0,1699.0,1647.0,1614.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1657.0,1566.0,1671.0,1648.0,1542.0,1618.0,1507.0,1527.0,1589.0,1610.0,1515.0,1530.0,1530.0,1501.0,1451.0,1483.0,1412.0,1374.0,1354.0,1315.0,1354.0,1368.0,1283.0,1307.0,1289.0,1266.0,1353.0,1295.0,1252.0,1230.0,1265.0,1264.0,1242.0,1191.0,1187.0,1219.0,1268.0,1330.0,1295.0,1391.0,1399.0,1403.0,1409.0,1428.0,1432.0,null,null,null,null,1444.0,1438.0,1502.0,1546.0,1476.0,1438.0,1402.0,1475.0,1521.0,1540.0,1499.0,1419.0,1496.0,1470.0,1521.0,1556.0,1528.0,1604.0,1513.0,1473.0,1437.0,1499.0,1528.0,1438.0,1470.0,1454.0,1534.0,1566.0,1662.0,1579.0,1614.0,1598.0,1591.0,1579.0,1563.0,1710.0,1643.0,1630.0,1633.0,1630.0,1793.0,1777.0,1758.0,1703.0,1691.0,1758.0,1786.0,1838.0,1905.0,1886.0,1972.0,1949.0,2029.0,2004.0,1898.0,2004.0,1889.0,1876.0,1943.0,1898.0,1978.0,1937.0,1933.0,1911.0,1969.0,2052.0,2068.0,1959.0,1981.0,2007.0,2013.0,1981.0,2093.0,2045.0,2042.0,2119.0,2237.0,2397.0,2534.0,null,2553.0,2614.0,2518.0,2509.0,2323.0,2327.0,2387.0,2346.0,2394.0,2269.0,2211.0,2282.0,2486.0,2336.0,2368.0,2330.0,2186.0,2128.0,2333.0,2448.0,2413.0,2413.0,2458.0,2557.0,2429.0,2461.0,2403.0,2352.0,2381.0,2429.0,2323.0,2346.0,2205.0,2285.0,2269.0,2307.0,2250.0,2301.0,2205.0,2234.0,2237.0,null,null,null,2307.0,2120.0,1985.0,1934.0,1992.0,1985.0,1941.0,1985.0,1897.0,1924.0,2036.0,2137.0,2002.0,2120.0,2036.0,2127.0,2137.0,2171.0,2246.0,2253.0,2205.0,2253.0,2300.0,2497.0,2494.0,2504.0,2433.0,2382.0,2416.0,2439.0,2378.0,2344.0,2375.0,2273.0,2317.0,2280.0,2307.0,2372.0,2368.0,2314.0,2283.0,2273.0,2229.0,2239.0,2229.0,2239.0,2205.0,2141.0,2182.0,2141.0,2120.0,2171.0,2175.0,2093.0,2070.0,2120.0,2059.0,2049.0,2188.0,2049.0,2080.0,2056.0,2056.0,1992.0,1920.0,1930.0,2049.0,2036.0,1978.0,2090.0,2087.0,2117.0,2182.0,2070.0,2104.0,2120.0,2124.0,2165.0,2036.0,2087.0,2049.0,2083.0,2120.0,2097.0,2087.0,2046.0,2114.0,2107.0,2087.0,2134.0,2127.0,2120.0,2171.0,2300.0,2358.0,2277.0,2382.0,2321.0,2412.0,2426.0,2575.0,2728.0,2806.0,2918.0,2948.0,2911.0,3104.0,3128.0,2979.0,2938.0,2819.0,2867.0,2738.0,2809.0,2901.0,2911.0,2942.0,2884.0,2897.0,null,2840.0,2894.0,2796.0,3053.0,3043.0,2982.0,3016.0,2969.0,2785.0,2599.0,2467.0,2528.0,2640.0,2677.0,2497.0,2477.0,2619.0,2599.0,2453.0,2399.0,2453.0,2283.0,2365.0,2409.0,2623.0,2599.0,2748.0,2517.0,2514.0,2585.0,2578.0,2545.0,2500.0,2443.0,2477.0,2606.0,2697.0,2545.0,2595.0,2633.0,2850.0,2799.0,2874.0,2880.0,2863.0,2840.0,2975.0,2938.0,2999.0,3260.0,3423.0,3593.0,3596.0,3868.0,3970.0,3868.0,4003.0,4071.0,4183.0,4333.0,null,null,4516.0,4512.0,4539.0,4411.0,4377.0,null,4112.0,3942.0,4037.0,3732.0,null,null,3732.0,3970.0,3817.0,4071.0,3902.0,4126.0,3936.0,3803.0,3518.0,3562.0,3478.0,3400.0,3590.0,3423.0,3372.0,3318.0,3366.0,3108.0,3223.0,3247.0,3254.0,3437.0,3559.0,3552.0,3379.0,3457.0,3566.0,3640.0,3464.0,3511.0,3644.0,3732.0,3671.0,3766.0,null,null,null,3925.0,3545.0,3358.0,3466.0,3325.0,3351.0,3396.0,3414.0,3440.0,3343.0,3552.0,3407.0,3306.0,3396.0,3422.0,3493.0,3522.0,3761.0,3698.0,3541.0,3601.0,3567.0,3470.0,3679.0,3604.0,3515.0,3549.0,3470.0,3485.0,3507.0,3496.0,3675.0,3854.0,3687.0,3776.0,3739.0,3731.0,3978.0,3918.0,3914.0,3664.0,3832.0,3731.0,3806.0,3757.0,3769.0,3963.0,4112.0,4310.0,4243.0,3914.0,4403.0,4224.0,4123.0,4030.0,4030.0,4056.0,4108.0,4257.0,4175.0,4086.0,4060.0,4101.0,4007.0,4067.0,4179.0,4030.0,4101.0,4160.0,4015.0,4142.0,4183.0,4022.0,4049.0,4104.0,4108.0,4007.0,4052.0,4045.0,4104.0,4112.0,4310.0,4216.0,4235.0,4198.0,4310.0,4246.0,4254.0,4179.0,4127.0,4216.0,4261.0,4276.0,4164.0,4157.0,4112.0,4183.0,4104.0,4261.0,4291.0,4228.0,4295.0,4291.0,4216.0,4216.0,4220.0,4358.0,4261.0,4429.0,4810.0,4590.0,4522.0,4552.0,4519.0,4646.0,4664.0,4795.0,4597.0,4601.0,4519.0,4519.0,4530.0,4448.0,4474.0,4433.0,4444.0,4299.0,4272.0,4317.0,4216.0,4291.0,4172.0,4261.0,4254.0,4366.0,4149.0,4284.0,4190.0,4183.0,4183.0,4190.0,4071.0,4172.0,4183.0,4146.0,4138.0,4149.0,4045.0,3996.0,4201.0,3963.0,3955.0,3985.0,4052.0,4153.0,3978.0,4000.0,4056.0,3925.0,3937.0,4060.0,3948.0,3993.0,4157.0,4347.0,4403.0,4205.0,4224.0,4228.0,4269.0,4243.0,4347.0,4295.0,4347.0,4179.0,4272.0,4463.0,4146.0,4343.0,4179.0,4160.0,4220.0,4179.0,null,null,4332.0,4250.0,4254.0,4418.0,4593.0,4769.0,4496.0,4422.0,4444.0,4590.0,4597.0,4437.0,4526.0,4366.0,4328.0,4437.0,4351.0,4291.0,4269.0,4302.0,4291.0,4272.0,4216.0,4231.0,null,null,4164.0,4131.0,4112.0,4160.0,4272.0,4299.0,4265.0,4213.0,4213.0,4052.0,4183.0,4216.0,4149.0,4220.0,4160.0,4153.0,4201.0,4209.0,4168.0,4172.0,4265.0,4440.0,4373.0,4172.0,4291.0,null,null,null,4367.0,4386.0,4397.0,4458.0,4363.0,4348.0,4359.0,4359.0,4386.0,4515.0,4367.0,4367.0,4393.0,4386.0,4162.0,4101.0,4147.0,4060.0,4041.0,null,4029.0,3991.0,3980.0,3976.0,4048.0,4052.0,4022.0,4060.0,4022.0,4014.0,3946.0,4086.0,4154.0,4090.0,4219.0,4230.0,4287.0,4283.0,4283.0,4344.0,4318.0,4431.0,4325.0,4352.0,4374.0,4397.0,4386.0,4541.0,4507.0,4466.0,4606.0,4496.0,4458.0,4416.0,4397.0,4439.0,4390.0,4355.0,4355.0,4314.0,4340.0,4515.0,4538.0,4602.0,4363.0,4367.0,4371.0,4367.0,4211.0,4208.0,4196.0,4196.0,4469.0,4249.0,4208.0,4196.0,4204.0,4177.0,4048.0,3953.0,3923.0,3980.0,4128.0,4181.0,3976.0,3980.0,4200.0,4116.0,4325.0,4242.0,4158.0,4181.0,4318.0,4348.0,4496.0,4355.0,4340.0,4302.0,4416.0,4651.0,4651.0,4689.0,4405.0,4310.0,4466.0,4393.0,4629.0,4686.0,4648.0,4815.0,4659.0,4796.0,4629.0,4928.0,4932.0,4921.0,4670.0,4917.0,5061.0,5023.0,4921.0,4970.0,5160.0,5129.0,5365.0,5463.0,5626.0,5725.0,5721.0,5843.0,5634.0,5486.0,5607.0,null,5649.0,5680.0,5729.0,5623.0,5623.0,5649.0,5896.0,5911.0,6082.0,6180.0,null,5957.0,6298.0,null,null,null,6020.0,6060.0,6100.0,5820.0,5760.0,5870.0,5840.0,5770.0,5710.0,5800.0,5690.0,5620.0,5600.0,5670.0,5370.0,5370.0,5560.0,5700.0,5550.0,5620.0,5440.0,5440.0,5350.0,5410.0,5420.0,5410.0,5550.0,5430.0,5550.0,5590.0,5510.0,5710.0,5740.0,5740.0,5770.0,5520.0,5850.0,5880.0,5930.0,6040.0,5860.0,5840.0,6010.0,5860.0,6090.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[371.8,508.20000000000005,544.5,751.3000000000001,1270.5,1369.5,2150.5,1642.3000000000002,1982.2000000000003,2612.5,2799.5,4699.200000000001,4802.6,5036.900000000001,4524.3,5901.500000000001,6171.000000000001,6039.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-11-02T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[501.6,512.6,688.6,837.1,1305.7,1965.7,3193.3,1777.6000000000001,2516.8,3287.9,4523.200000000001,5232.700000000001,4950.0,4836.700000000001,5525.3,6072.000000000001,6072.000000000001,6600.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5,2.7,4.7,5.9,10.9,15.4,17.8,25.1,28.1,33.4,39.9,47.0,53.3,59.8,44.7,39.6,35.5,29.3,35.8,38.8,39.9,39.6,36.4,43.8,45.6,41.1,45.0,52.7,45.6,42.6,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.0,34.9,35.8,34.3,41.9,45.4,50.4,45.1,43.1,42.5,39.0,38.1,37.2,45.4,39.9,38.7,36.4,32.9,26.2,29.4,34.0,32.3,29.4,35.8,40.8,45.7,41.9,40.2,40.2,46.9,52.1,47.5,43.4,39.3,40.8,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,33.1,30.9,30.9,30.9,32.2,33.6,32.5,36.1,40.8,47.4,51.7,59.2,63.0,59.4,70.7,73.2,66.6,60.5,61.9,66.0,73.5,79.5,86.1,81.7,92.7,95.7,89.1,84.2,94.1,100.1,109.8,104.0,111.4,117.2,109.5,104.5,102.1,97.1,91.3,85.6,85.6,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,79.1,78.6,76.9,76.6,81.4,89.5,86.0,90.0,92.5,100.6,107.4,117.2,128.8,130.8,124.0,117.9,120.7,121.5,117.7,116.4,122.5,117.9,122.7,110.4,100.6,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,91.7,88.6,98.4,107.2,117.5,124.6,114.7,114.0,107.8,117.1,116.3,116.6,105.2,103.7,106.5,105.2,114.7,119.5,109.7,104.9,97.1,97.1,97.1,97.1,97.1,97.1,97.1,97.1,97.1,97.1,97.1,97.1,97.1,98.2,102.0,104.2,105.6,107.0,108.1,111.3,113.4,120.6,123.2,124.3,128.2,129.2,131.1,133.9,136.6,139.2,142.8,144.9,148.3,151.3,154.8,158.5,163.5,168.4,170.7,173.3,178.3,191.7,181.4,182.8,182.8,182.8,182.8,182.8,182.8,182.8,182.8,182.8,182.8,182.8,194.9,219.0,208.3,214.8,214.8,215.1,204.8,200.1,198.9,190.1,193.3,200.4,193.8,181.3,187.5,173.2,182.1,185.9,174.5,178.1,190.5,202.2,190.2,177.3,182.3,182.8,185.2,173.4,180.4,191.1,205.4,220.8,233.9,230.3,232.8,224.4,214.5,230.4,244.0,246.9,256.3,267.5,272.5,277.3,282.5,288.2,307.6,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,320.0,340.3,362.2,378.2,372.0,356.6,343.1,358.8,356.9,359.9,366.1,375.1,356.6,354.0,333.2,325.1,321.1,318.9,310.7,306.8,318.6,334.9,354.6,377.1,366.1,397.4,392.3,373.7,359.9,354.6,372.9,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,354.6,363.7,374.8,400.8,411.9,417.7,392.7,383.6,396.7,399.0,387.6,390.9,389.4,383.6,386.9,393.5,382.1,396.7,411.9,403.0,393.5,395.0,407.8,400.8,401.5,420.7,418.4,420.7,440.1,461.1,486.0,511.0,539.3,557.2,522.4,512.8,508.0,502.9,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,477.2,478.9,503.5,532.4,544.0,595.8,591.9,594.4,634.7,644.7,623.0,597.5,581.0,592.6,578.6,572.0,595.8,605.0,599.9,585.1,594.4,586.8,601.6,580.3,622.3,621.6,602.6,608.2,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,626.4,657.3,624.4,626.4,654.4,628.1,624.4,612.7,602.2,607.0,643.8,639.0,635.9,635.9,667.0,698.9,696.1,684.4,698.1,712.6,713.5,749.2,750.3,743.5,794.8,830.5,877.0,916.7,968.1,1011.8,1057.2,990.4,1052.3,1066.0,1120.2,1150.2,1160.8,1163.9,1139.6,1121.1,1134.8,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1073.7,1078.9,1078.9,1078.9,1078.9,1078.9,1084.1,1081.9,1101.5,1099.5,1121.0,1161.9,1191.6,1153.7,1163.0,1150.6,1189.6,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1207.0,1203.4,1168.9,1213.5,1228.2,1203.4,1200.1,1198.0,1167.7,1162.1,1200.1,1209.1,1172.2,1172.2,1168.9,1243.8,1274.9,1279.4,1260.5,1240.5,1274.9,1229.1,1236.9,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1247.1,1225.9,1222.7,1211.5,1199.1,1194.7,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1193.5,1226.9,1255.5,1253.0,1231.6,1214.9,1228.1,1258.0,1280.6,1284.1,1302.0,1272.2,1287.6,1329.4,1360.5,1341.3,1310.2,1315.2,1321.2,1296.1,1340.1,1355.8,1377.2,1374.7,1349.8,1392.6,1408.3,1431.9,1451.1,1478.5,1447.6,1446.4,1470.3,1479.7,1479.7,1479.7,1479.7,1479.7,1479.7,1479.7,1508.6,1556.6,1504.2,1609.3,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1525.4,1519.6,1528.3,1528.3,1493.5,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1499.3,1528.4,1563.4,1572.1,1531.3,1557.5,1583.8,1610.0,1610.0,1627.5,1577.9,1595.4,1583.8,1592.5,1647.9,1647.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-11-02T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[34.9,0.9,26.5,11.4,2.8,43.5,48.5,8.2,27.0,25.9,61.6,11.4,3.1,null,22.1,2.9,null,9.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-11-02T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0,null,null,-1.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |