📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[59.0,59.0,59.0,60.0,58.0,59.0,58.0,57.0,57.0,55.0,56.0,58.0,58.0,56.0,55.0,54.0,55.0,53.0,54.0,54.0,54.0,56.0,55.0,57.0,57.0,59.0,62.0,64.0,62.0,63.0,61.0,63.0,66.0,68.0,71.0,73.0,72.0,69.0,73.0,76.0,79.0,82.0,78.0,76.0,81.0,84.0,80.0,80.0,77.0,80.0,81.0,80.0,80.0,81.0,79.0,80.0,78.0,76.0,78.0,75.0,76.0,76.0,79.0,79.0,77.0,81.0,79.0,82.0,78.0,82.0,80.0,81.0,77.0,77.0,81.0,83.0,87.0,86.0,84.0,85.0,85.0,88.0,91.0,95.0,92.0,90.0,96.0,98.0,98.0,104.0,107.0,107.0,108.0,106.0,102.0,102.0,105.0,104.0,105.0,null,null,null,null,105.0,101.0,101.0,99.0,102.0,104.0,100.0,99.0,103.0,101.0,98.0,100.0,99.0,100.0,99.0,96.0,99.0,94.0,93.0,97.0,95.0,98.0,100.0,103.0,100.0,95.0,92.0,91.0,94.0,97.0,97.0,99.0,94.0,91.0,91.0,92.0,91.0,91.0,91.0,90.0,95.0,98.0,100.0,102.0,101.0,102.0,101.0,103.0,102.0,101.0,102.0,102.0,100.0,101.0,100.0,99.0,97.0,98.0,101.0,98.0,100.0,98.0,98.0,97.0,96.0,95.0,100.0,102.0,103.0,103.0,100.0,99.0,97.0,98.0,95.0,96.0,96.0,97.0,97.0,96.0,94.0,94.0,92.0,92.0,93.0,95.0,95.0,96.0,102.0,100.0,99.0,105.0,103.0,null,null,102.0,101.0,97.0,97.0,96.0,101.0,100.0,99.0,98.0,98.0,97.0,94.0,91.0,95.0,97.0,96.0,98.0,98.0,97.0,96.0,96.0,97.0,97.0,null,null,null,null,null,105.0,109.0,108.0,108.0,110.0,111.0,110.0,107.0,109.0,109.0,108.0,108.0,108.0,110.0,107.0,107.0,104.0,105.0,104.0,102.0,102.0,100.0,99.0,100.0,102.0,97.0,98.0,100.0,103.0,103.0,103.0,100.0,98.0,97.0,97.0,100.0,106.0,100.0,103.0,107.0,105.0,106.0,107.0,110.0,107.0,106.0,99.0,104.0,103.0,104.0,104.0,107.0,111.0,113.0,113.0,110.0,107.0,107.0,107.0,106.0,105.0,107.0,109.0,105.0,107.0,109.0,109.0,111.0,112.0,112.0,117.0,122.0,121.0,119.0,121.0,119.0,117.0,113.0,120.0,118.0,117.0,112.0,113.0,115.0,117.0,123.0,121.0,129.0,134.0,134.0,130.0,129.0,125.0,126.0,123.0,125.0,124.0,124.0,118.0,117.0,113.0,117.0,115.0,116.0,115.0,114.0,110.0,112.0,109.0,110.0,112.0,111.0,115.0,116.0,116.0,null,null,null,null,null,null,112.0,117.0,121.0,126.0,122.0,117.0,114.0,114.0,115.0,111.0,110.0,111.0,115.0,121.0,122.0,121.0,121.0,127.0,131.0,129.0,124.0,126.0,126.0,124.0,125.0,126.0,134.0,140.0,147.0,150.0,147.0,148.0,150.0,154.0,160.0,168.0,176.0,191.0,null,208.0,213.0,223.0,234.0,246.0,222.0,215.0,null,null,null,194.0,193.0,188.0,179.0,174.0,179.0,179.0,184.0,192.0,194.0,184.0,177.0,168.0,176.0,173.0,173.0,181.0,189.0,198.0,208.0,null,198.0,205.0,196.0,194.0,184.0,176.0,181.0,176.0,185.0,191.0,182.0,189.0,187.0,186.0,193.0,201.0,200.0,200.0,196.0,196.0,194.0,195.0,204.0,203.0,198.0,192.0,193.0,194.0,204.0,204.0,204.0,213.0,223.0,232.0,233.0,243.0,242.0,237.0,226.0,222.0,231.0,231.0,228.0,231.0,234.0,234.0,null,null,null,null,221.0,222.0,234.0,241.0,252.0,264.0,261.0,253.0,249.0,245.0,254.0,252.0,253.0,249.0,246.0,247.0,244.0,257.0,263.0,275.0,288.0,287.0,302.0,310.0,325.0,329.0,330.0,342.0,357.0,365.0,363.0,348.0,349.0,348.0,349.0,338.0,342.0,346.0,354.0,357.0,374.0,389.0,397.0,422.0,432.0,450.0,472.0,495.0,517.0,539.0,null,488.0,471.0,457.0,436.0,458.0,468.0,472.0,471.0,460.0,485.0,491.0,476.0,489.0,515.0,491.0,481.0,455.0,475.0,478.0,476.0,487.0,508.0,498.0,481.0,472.0,462.0,460.0,458.0,461.0,464.0,459.0,485.0,497.0,514.0,495.0,489.0,487.0,474.0,471.0,469.0,497.0,478.0,474.0,466.0,454.0,431.0,442.0,458.0,452.0,442.0,464.0,481.0,498.0,485.0,479.0,478.0,502.0,520.0,503.0,489.0,476.0,481.0,465.0,455.0,460.0,455.0,450.0,442.0,447.0,465.0,464.0,451.0,455.0,452.0,460.0,472.0,494.0,482.0,475.0,475.0,475.0,480.0,485.0,481.0,494.0,511.0,535.0,550.0,578.0,592.0,579.0,619.0,629.0,605.0,582.0,588.0,602.0,630.0,652.0,675.0,659.0,699.0,710.0,686.0,669.0,704.0,726.0,761.0,740.0,767.0,788.0,760.0,742.0,733.0,715.0,694.0,673.0,674.0,624.0,622.0,633.0,612.0,591.0,562.0,548.0,516.0,531.0,532.0,536.0,561.0,584.0,613.0,623.0,605.0,589.0,591.0,602.0,609.0,626.0,626.0,608.0,592.0,567.0,565.0,578.0,606.0,634.0,665.0,678.0,686.0,694.0,682.0,710.0,707.0,700.0,699.0,718.0,750.0,736.0,752.0,762.0,794.0,821.0,null,860.0,906.0,913.0,887.0,862.0,874.0,877.0,862.0,857.0,881.0,863.0,882.0,833.0,794.0,759.0,768.0,null,null,null,null,null,null,806.0,847.0,857.0,885.0,902.0,927.0,960.0,986.0,1006.0,1016.0,1036.0,1257.0,1240.0,1187.0,1153.0,1133.0,1192.0,1245.0,1307.0,1349.0,1290.0,1286.0,1249.0,1305.0,1300.0,1302.0,1233.0,1224.0,1241.0,1233.0,1290.0,1319.0,1260.0,1231.0,1184.0,1184.0,1126.0,1120.0,1123.0,1111.0,1143.0,1176.0,1196.0,1202.0,1211.0,1227.0,1242.0,1249.0,1273.0,1286.0,1296.0,1304.0,1311.0,1332.0,1344.0,1391.0,1407.0,1414.0,1438.0,1444.0,1456.0,1474.0,1491.0,1507.0,1530.0,1543.0,1565.0,1584.0,1606.0,1629.0,1661.0,1692.0,1706.0,1723.0,1754.0,1839.0,1774.0,1783.0,1890.0,1973.0,2041.0,1901.0,1883.0,1803.0,1879.0,1815.0,1826.0,1950.0,2033.0,2200.0,2126.0,2171.0,2171.0,2173.0,2102.0,2069.0,2061.0,2000.0,2022.0,2071.0,2026.0,1940.0,1982.0,1884.0,1945.0,1971.0,1893.0,1917.0,2003.0,2084.0,2001.0,1912.0,1946.0,1950.0,1966.0,1885.0,1933.0,2007.0,2106.0,2211.0,2302.0,2277.0,2294.0,2237.0,2169.0,2279.0,2372.0,2392.0,2458.0,2534.0,2569.0,2602.0,2637.0,2677.0,2810.0,2896.0,2671.0,2625.0,2545.0,2421.0,2358.0,2323.0,2313.0,2294.0,2314.0,2253.0,2193.0,2157.0,2156.0,2154.0,2150.0,2045.0,2043.0,2048.0,1985.0,1939.0,1900.0,1882.0,1960.0,1971.0,1873.0,1845.0,1843.0,1826.0,1807.0,1791.0,1780.0,1780.0,1767.0,1757.0,1744.0,1736.0,1827.0,1851.0,1860.0,1902.0,1860.0,1884.0,1801.0,1787.0,1776.0,1761.0,1724.0,1697.0,1684.0,1682.0,1720.0,1758.0,1721.0,1754.0,1755.0,1716.0,null,null,1683.0,1699.0,1753.0,1757.0,1721.0,1813.0,1840.0,1858.0,1893.0,1946.0,2039.0,2141.0,2248.0,2360.0,2294.0,2214.0,2151.0,2225.0,2190.0,2142.0,2106.0,2138.0,2147.0,2114.0,2052.0,1961.0,2048.0,2071.0,2118.0,2084.0,2046.0,2093.0,2173.0,2183.0,2104.0,2066.0,2024.0,1996.0,1987.0,1979.0,2046.0,1998.0,1924.0,null,null,null,1872.0,1856.0,1849.0,1844.0,1812.0,1963.0,1863.0,1882.0,1828.0,1836.0,1863.0,null,null,1946.0,1949.0,1836.0,1819.0,1797.0,1895.0,1907.0,1975.0,1971.0,1952.0,1941.0,1936.0,1935.0,1933.0,1933.0,1932.0,1932.0,1932.0,1932.0,1931.0,1931.0,1929.0,1929.0,1927.0,1926.0,1925.0,1925.0,1923.0,1923.0,1922.0,1921.0,1920.0,1920.0,1919.0,1918.0,1918.0,1918.0,1918.0,1917.0,1917.0,1916.0,1916.0,1916.0,1916.0,1916.0,1876.0,1914.0,1914.0,1914.0,1894.0,1894.0,null,null,1894.0,1894.0,null,null,null,1894.0,1894.0,null,null,1894.0,1894.0,1855.0,1855.0,null,1855.0,1854.0,null,1854.0,null,1854.0,1854.0,1854.0,1854.0,1853.0,1756.0,1847.0,1846.0,1845.0,1838.0,null,1837.0,1837.0,null,1837.0,null,null,1218.0,1259.0,1282.0,1335.0,1382.0,1391.0,1425.0,1489.0,1561.0,1639.0,1696.0,1674.0,1619.0,1571.0,1627.0,1620.0,1632.0,1653.0,1685.0,1619.0,1610.0,1536.0,1508.0,1494.0,1486.0,1457.0,1442.0,1485.0,1543.0,1612.0,1692.0,1653.0,1763.0,1746.0,1680.0,1631.0,1613.0,1676.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1612.0,1641.0,1612.0,1562.0,1585.0,1550.0,1612.0,1529.0,1585.0,1500.0,1556.0,1509.0,1453.0,1433.0,1441.0,1406.0,1374.0,1356.0,1360.0,1324.0,1321.0,1306.0,1278.0,1317.0,1324.0,1301.0,1275.0,1291.0,1262.0,1224.0,1204.0,1224.0,1203.0,1187.0,1215.0,1285.0,1311.0,1286.0,1330.0,1387.0,1396.0,1400.0,1406.0,1425.0,1429.0,null,null,null,null,1440.0,1465.0,1473.0,1451.0,1412.0,1406.0,1377.0,1472.0,1522.0,1497.0,1426.0,1414.0,1466.0,1518.0,1541.0,1549.0,1505.0,1508.0,1492.0,1466.0,1463.0,1456.0,1493.0,1460.0,1449.0,1553.0,1584.0,1644.0,1594.0,1641.0,1611.0,1632.0,1616.0,1616.0,1693.0,1655.0,1664.0,1655.0,1674.0,1744.0,1785.0,1753.0,1712.0,1693.0,1702.0,1728.0,1798.0,1833.0,1878.0,1980.0,2024.0,2047.0,1948.0,1913.0,1964.0,1973.0,1929.0,1942.0,1935.0,1913.0,1926.0,1951.0,1906.0,1964.0,2024.0,1989.0,1951.0,1958.0,2009.0,1980.0,1983.0,2060.0,2050.0,2060.0,2136.0,2219.0,2318.0,2417.0,2528.0,null,2598.0,2461.0,2423.0,2404.0,2385.0,2283.0,2197.0,2302.0,2276.0,2228.0,2244.0,2366.0,2404.0,2321.0,2283.0,2219.0,2193.0,2280.0,2378.0,2464.0,2490.0,2401.0,2544.0,2417.0,2461.0,2417.0,2382.0,2318.0,2366.0,2343.0,2292.0,2251.0,2200.0,2257.0,2346.0,2260.0,2251.0,2200.0,2168.0,2200.0,2117.0,null,null,null,2129.0,2038.0,1973.0,1960.0,1953.0,1990.0,1922.0,1909.0,1899.0,2031.0,2098.0,2065.0,2061.0,2048.0,2122.0,2092.0,2159.0,2224.0,2149.0,2166.0,2132.0,2291.0,2393.0,2474.0,2434.0,2420.0,2454.0,2410.0,2369.0,2356.0,2352.0,2302.0,2274.0,2274.0,2285.0,2315.0,2332.0,2308.0,2271.0,2268.0,2224.0,2268.0,2166.0,2268.0,2305.0,2126.0,2180.0,2200.0,2183.0,2149.0,2098.0,2105.0,2105.0,2163.0,2098.0,2088.0,2068.0,2126.0,2102.0,2126.0,2061.0,2048.0,2004.0,1970.0,1922.0,2024.0,2004.0,2007.0,2044.0,2071.0,2098.0,2136.0,2132.0,2115.0,2146.0,2136.0,2122.0,2119.0,2092.0,2082.0,2098.0,2105.0,2092.0,2085.0,2085.0,2092.0,2092.0,2088.0,2095.0,2122.0,2126.0,2203.0,2258.0,2302.0,2335.0,2335.0,2318.0,2369.0,2376.0,2478.0,2596.0,2643.0,2857.0,2840.0,2850.0,3016.0,3056.0,2968.0,2863.0,2796.0,2843.0,2786.0,2758.0,2857.0,2894.0,2874.0,2813.0,2850.0,2819.0,null,2880.0,2792.0,2965.0,2962.0,2884.0,2907.0,2982.0,2836.0,2714.0,2582.0,2508.0,2606.0,2640.0,2505.0,2437.0,2576.0,2552.0,2478.0,2403.0,2332.0,2251.0,2254.0,2390.0,2501.0,2538.0,2647.0,2532.0,2538.0,2637.0,2545.0,2532.0,2491.0,2454.0,2471.0,2599.0,2582.0,2572.0,2572.0,2681.0,2792.0,2782.0,2742.0,2789.0,null,2850.0,2975.0,2979.0,2955.0,3135.0,3260.0,3423.0,3562.0,3742.0,3895.0,4054.0,3820.0,4037.0,4085.0,4275.0,4380.0,null,null,4417.0,4428.0,4343.0,4278.0,4326.0,null,4112.0,3980.0,3783.0,3800.0,null,null,3871.0,3919.0,4092.0,4020.0,3986.0,3953.0,3837.0,3678.0,3596.0,3495.0,3461.0,3495.0,3410.0,3410.0,3260.0,3162.0,3050.0,3152.0,3189.0,3247.0,3355.0,3491.0,3467.0,3359.0,3433.0,3498.0,3668.0,3511.0,3495.0,3559.0,3712.0,3834.0,3824.0,3793.0,null,null,null,3552.0,3418.0,3541.0,3433.0,3265.0,3369.0,3507.0,3519.0,3437.0,3459.0,3429.0,3440.0,3440.0,3418.0,3354.0,3481.0,3627.0,3631.0,3619.0,3537.0,3560.0,3541.0,3672.0,3619.0,3556.0,3556.0,3522.0,3519.0,3504.0,3485.0,3604.0,3705.0,3675.0,3757.0,3784.0,3802.0,3925.0,3951.0,3951.0,3787.0,3757.0,3825.0,3772.0,3746.0,3769.0,3951.0,4078.0,4257.0,4213.0,4086.0,4317.0,4216.0,4194.0,4097.0,4030.0,4030.0,4172.0,4205.0,4164.0,4104.0,4037.0,4216.0,4138.0,4104.0,4160.0,4127.0,4116.0,4179.0,4213.0,4183.0,4179.0,4179.0,4078.0,4104.0,4108.0,4104.0,4104.0,4142.0,4104.0,4067.0,4257.0,4243.0,4269.0,4216.0,4291.0,4254.0,4231.0,4216.0,4179.0,4179.0,4179.0,4142.0,4164.0,4216.0,4127.0,4216.0,4168.0,4272.0,4291.0,4291.0,4291.0,4291.0,4291.0,4310.0,4302.0,4373.0,4366.0,4444.0,4593.0,4701.0,4563.0,4597.0,4552.0,4694.0,4757.0,4754.0,4642.0,4601.0,4593.0,4563.0,4478.0,4459.0,4459.0,4429.0,4369.0,4403.0,4366.0,4269.0,4291.0,4265.0,4175.0,4216.0,4291.0,4254.0,4153.0,4194.0,4160.0,4220.0,4194.0,4134.0,4205.0,4183.0,4127.0,4149.0,4086.0,4104.0,4026.0,4056.0,4011.0,4026.0,3966.0,4034.0,3963.0,4123.0,4004.0,4067.0,3929.0,3918.0,4011.0,4045.0,3993.0,4000.0,4142.0,4272.0,4474.0,4310.0,4343.0,4299.0,4164.0,4142.0,4291.0,4366.0,4354.0,4239.0,4388.0,4437.0,4354.0,4343.0,4336.0,4235.0,4216.0,4343.0,4373.0,null,null,4250.0,4250.0,4239.0,4489.0,4593.0,4608.0,4545.0,4478.0,4593.0,4440.0,4466.0,4500.0,4407.0,4392.0,4302.0,4328.0,4280.0,4317.0,4269.0,4291.0,4254.0,4302.0,4231.0,4287.0,null,null,4164.0,4131.0,4149.0,4257.0,4228.0,4142.0,4153.0,4131.0,4131.0,4146.0,4187.0,4157.0,4146.0,4160.0,4142.0,4138.0,4101.0,4131.0,4067.0,4201.0,4265.0,4373.0,4160.0,4254.0,4254.0,null,null,null,4283.0,4363.0,4355.0,4310.0,4325.0,4382.0,4325.0,4340.0,4344.0,4363.0,4367.0,4405.0,4314.0,4306.0,4135.0,4079.0,4071.0,4056.0,4041.0,null,4033.0,4037.0,4018.0,3976.0,4022.0,4014.0,4060.0,3942.0,3980.0,4014.0,4063.0,4086.0,4139.0,4200.0,4219.0,4230.0,4283.0,4310.0,4291.0,4333.0,4325.0,4344.0,4321.0,4325.0,4363.0,4325.0,4469.0,4507.0,4553.0,4579.0,4507.0,4496.0,4458.0,4416.0,4401.0,4397.0,4363.0,4355.0,4382.0,4393.0,4401.0,4522.0,4538.0,4477.0,4420.0,4496.0,4359.0,4333.0,4211.0,4200.0,4196.0,4439.0,4382.0,4219.0,4208.0,4196.0,4116.0,4056.0,4048.0,4003.0,3946.0,4105.0,4079.0,4025.0,3976.0,4113.0,4219.0,4310.0,4302.0,4234.0,4181.0,4223.0,4318.0,4390.0,4401.0,4458.0,4363.0,4412.0,4545.0,4644.0,4583.0,4484.0,4500.0,4519.0,4439.0,4579.0,4629.0,4697.0,4689.0,4610.0,4746.0,4796.0,4871.0,4932.0,5019.0,4921.0,4917.0,4993.0,5023.0,4845.0,5065.0,5107.0,5148.0,5270.0,5365.0,5463.0,5626.0,5448.0,5805.0,5520.0,5520.0,5387.0,5486.0,null,5649.0,5680.0,5683.0,5653.0,5661.0,5793.0,5843.0,5979.0,6074.0,6180.0,null,6086.0,5953.0,null,null,null,6140.0,6040.0,5860.0,6000.0,5900.0,5740.0,5660.0,5610.0,5590.0,5620.0,5620.0,5500.0,5520.0,5460.0,5620.0,5370.0,5500.0,5640.0,5630.0,5420.0,5280.0,5320.0,5390.0,5410.0,5460.0,5430.0,5400.0,5410.0,5590.0,5490.0,5590.0,5710.0,5740.0,5600.0,5690.0,5780.0,5870.0,5870.0,5930.0,5760.0,5820.0,5780.0,5810.0,6000.0,6030.0,6020.0,6090.0,6270.0,6370.0,6500.0,6200.0,6150.0,6300.0,6300.0,6220.0,6210.0,6430.0,6340.0,6390.0,6370.0,6300.0,6180.0,6480.0,6340.0,6180.0,6150.0,6230.0,6310.0,6180.0,6070.0,6040.0,6130.0,6000.0,5830.0,null,null],"high":[60.0,60.0,61.0,60.0,59.0,60.0,59.0,59.0,58.0,57.0,56.0,58.0,60.0,57.0,56.0,58.0,56.0,55.0,54.0,55.0,55.0,56.0,56.0,57.0,58.0,59.0,62.0,64.0,67.0,66.0,64.0,64.0,66.0,68.0,71.0,74.0,74.0,72.0,73.0,76.0,79.0,83.0,81.0,80.0,81.0,84.0,87.0,82.0,81.0,82.0,84.0,81.0,82.0,83.0,81.0,80.0,83.0,78.0,80.0,78.0,78.0,78.0,79.0,81.0,79.0,81.0,83.0,82.0,79.0,82.0,83.0,81.0,81.0,81.0,81.0,84.0,87.0,90.0,85.0,87.0,86.0,88.0,91.0,96.0,100.0,93.0,96.0,99.0,100.0,104.0,109.0,110.0,109.0,109.0,108.0,106.0,105.0,107.0,110.0,null,null,null,null,108.0,108.0,103.0,103.0,103.0,106.0,103.0,102.0,103.0,104.0,103.0,102.0,102.0,102.0,100.0,100.0,99.0,98.0,95.0,98.0,100.0,98.0,101.0,104.0,103.0,99.0,97.0,93.0,95.0,97.0,97.0,101.0,101.0,92.0,93.0,94.0,96.0,93.0,93.0,93.0,95.0,98.0,102.0,103.0,104.0,102.0,101.0,105.0,105.0,103.0,103.0,103.0,102.0,101.0,101.0,101.0,100.0,101.0,101.0,101.0,100.0,100.0,98.0,99.0,98.0,98.0,100.0,104.0,106.0,104.0,106.0,100.0,101.0,98.0,97.0,98.0,98.0,100.0,100.0,96.0,96.0,94.0,95.0,93.0,93.0,95.0,96.0,99.0,102.0,102.0,103.0,105.0,107.0,null,null,104.0,103.0,102.0,101.0,98.0,101.0,103.0,102.0,100.0,99.0,102.0,100.0,98.0,95.0,97.0,97.0,98.0,101.0,103.0,102.0,98.0,98.0,99.0,null,null,null,null,null,107.0,110.0,110.0,110.0,112.0,113.0,111.0,107.0,110.0,111.0,110.0,111.0,110.0,110.0,108.0,109.0,106.0,106.0,107.0,105.0,105.0,102.0,102.0,102.0,102.0,100.0,102.0,100.0,103.0,104.0,105.0,105.0,103.0,99.0,98.0,102.0,106.0,111.0,109.0,107.0,109.0,107.0,108.0,110.0,110.0,109.0,105.0,105.0,107.0,104.0,107.0,107.0,111.0,116.0,117.0,114.0,110.0,109.0,107.0,108.0,105.0,108.0,112.0,109.0,107.0,111.0,109.0,111.0,115.0,114.0,117.0,122.0,126.0,124.0,125.0,122.0,119.0,118.0,120.0,123.0,120.0,115.0,117.0,115.0,119.0,123.0,128.0,131.0,134.0,141.0,134.0,135.0,131.0,130.0,129.0,131.0,135.0,129.0,126.0,122.0,118.0,117.0,118.0,119.0,119.0,115.0,116.0,115.0,113.0,112.0,113.0,115.0,115.0,120.0,119.0,null,null,null,null,null,null,121.0,119.0,121.0,127.0,129.0,124.0,119.0,118.0,115.0,117.0,113.0,112.0,115.0,121.0,126.0,122.0,123.0,127.0,131.0,134.0,135.0,131.0,129.0,127.0,126.0,129.0,134.0,140.0,147.0,152.0,155.0,152.0,152.0,158.0,160.0,168.0,176.0,193.0,null,208.0,213.0,223.0,234.0,246.0,234.0,215.0,null,null,null,204.0,193.0,188.0,179.0,188.0,184.0,182.0,184.0,193.0,200.0,200.0,191.0,176.0,178.0,179.0,179.0,181.0,189.0,198.0,208.0,null,208.0,209.0,210.0,198.0,194.0,191.0,185.0,179.0,185.0,192.0,194.0,191.0,191.0,190.0,193.0,201.0,208.0,202.0,203.0,200.0,196.0,198.0,204.0,207.0,205.0,199.0,195.0,198.0,204.0,210.0,208.0,213.0,223.0,233.0,238.0,243.0,254.0,247.0,226.0,233.0,231.0,238.0,232.0,236.0,234.0,235.0,null,null,null,null,236.0,229.0,234.0,241.0,252.0,264.0,271.0,263.0,254.0,247.0,254.0,263.0,256.0,252.0,255.0,254.0,250.0,257.0,263.0,275.0,288.0,302.0,306.0,310.0,325.0,338.0,333.0,342.0,357.0,374.0,374.0,348.0,363.0,357.0,357.0,351.0,352.0,349.0,355.0,357.0,374.0,389.0,405.0,422.0,432.0,450.0,472.0,495.0,517.0,539.0,null,519.0,507.0,473.0,444.0,458.0,480.0,499.0,485.0,479.0,485.0,507.0,499.0,501.0,515.0,536.0,499.0,493.0,481.0,486.0,486.0,487.0,511.0,518.0,499.0,494.0,464.0,470.0,465.0,461.0,473.0,473.0,485.0,498.0,514.0,519.0,505.0,499.0,495.0,483.0,484.0,497.0,506.0,483.0,478.0,473.0,453.0,447.0,458.0,470.0,457.0,464.0,481.0,498.0,509.0,494.0,486.0,502.0,520.0,533.0,499.0,494.0,497.0,488.0,486.0,477.0,468.0,465.0,455.0,453.0,465.0,486.0,468.0,457.0,459.0,460.0,472.0,494.0,510.0,483.0,480.0,480.0,483.0,494.0,484.0,499.0,511.0,535.0,550.0,578.0,592.0,621.0,626.0,629.0,628.0,618.0,599.0,609.0,630.0,652.0,684.0,683.0,699.0,710.0,735.0,699.0,704.0,726.0,762.0,786.0,775.0,792.0,789.0,785.0,760.0,736.0,736.0,694.0,683.0,683.0,628.0,644.0,645.0,600.0,589.0,575.0,570.0,536.0,532.0,556.0,561.0,584.0,613.0,623.0,631.0,629.0,607.0,617.0,612.0,626.0,641.0,646.0,626.0,596.0,578.0,578.0,606.0,634.0,665.0,683.0,699.0,712.0,710.0,716.0,736.0,715.0,710.0,736.0,755.0,768.0,773.0,770.0,794.0,821.0,null,900.0,906.0,931.0,944.0,896.0,899.0,915.0,916.0,881.0,881.0,881.0,882.0,833.0,832.0,839.0,768.0,null,null,null,null,null,null,806.0,847.0,857.0,885.0,902.0,927.0,960.0,986.0,1006.0,1016.0,1036.0,1282.0,1271.0,1225.0,1174.0,1184.0,1192.0,1245.0,1307.0,1372.0,1342.0,1327.0,1277.0,1305.0,1347.0,1306.0,1306.0,1224.0,1284.0,1262.0,1290.0,1319.0,1331.0,1265.0,1225.0,1218.0,1204.0,1143.0,1151.0,1167.0,1163.0,1176.0,1196.0,1202.0,1211.0,1227.0,1242.0,1249.0,1273.0,1286.0,1296.0,1304.0,1311.0,1332.0,1344.0,1391.0,1407.0,1414.0,1438.0,1444.0,1456.0,1474.0,1491.0,1507.0,1530.0,1543.0,1565.0,1584.0,1606.0,1629.0,1661.0,1692.0,1706.0,1723.0,1754.0,1839.0,1925.0,1876.0,1890.0,1973.0,2041.0,2082.0,1907.0,1866.0,1879.0,1938.0,1921.0,1950.0,2033.0,2288.0,2326.0,2253.0,2229.0,2265.0,2196.0,2122.0,2157.0,2126.0,2032.0,2089.0,2080.0,2026.0,2027.0,2034.0,1966.0,1971.0,2044.0,1986.0,2003.0,2084.0,2089.0,2007.0,1957.0,1966.0,2016.0,2007.0,1979.0,2007.0,2106.0,2211.0,2302.0,2376.0,2378.0,2376.0,2216.0,2279.0,2372.0,2392.0,2458.0,2534.0,2569.0,2602.0,2637.0,2677.0,2810.0,2896.0,2950.0,2757.0,2621.0,2675.0,2417.0,2458.0,2313.0,2294.0,2407.0,2403.0,2294.0,2157.0,2156.0,2154.0,2263.0,2045.0,2043.0,2089.0,2088.0,1987.0,1966.0,1958.0,1960.0,1996.0,2007.0,1900.0,1884.0,1997.0,1946.0,1791.0,1780.0,1780.0,1807.0,1805.0,1744.0,1802.0,1880.0,1871.0,1876.0,1902.0,1934.0,1961.0,1884.0,1905.0,1829.0,1843.0,1852.0,1708.0,1684.0,1684.0,1825.0,1794.0,1762.0,1802.0,1811.0,1741.0,null,null,1813.0,1762.0,1766.0,1773.0,1770.0,1813.0,1840.0,1858.0,1934.0,1946.0,2039.0,2141.0,2248.0,2360.0,2405.0,2330.0,2259.0,2225.0,2299.0,2233.0,2240.0,2192.0,2212.0,2214.0,2138.0,2048.0,2048.0,2071.0,2149.0,2150.0,2130.0,2130.0,2173.0,2251.0,2212.0,2147.0,2089.0,2122.0,2109.0,2129.0,2088.0,2106.0,2087.0,null,null,null,1971.0,1865.0,1849.0,1906.0,1907.0,1967.0,1982.0,1992.0,1979.0,1856.0,1907.0,null,null,1946.0,1992.0,1971.0,1949.0,1941.0,1896.0,1940.0,1975.0,2055.0,2025.0,1941.0,1936.0,1935.0,1933.0,1933.0,1932.0,1932.0,1932.0,1932.0,1931.0,1931.0,1929.0,1929.0,1927.0,1926.0,1925.0,1925.0,1923.0,1923.0,1922.0,1921.0,1920.0,1920.0,1919.0,1918.0,1918.0,1918.0,1918.0,1917.0,1917.0,1916.0,1916.0,1916.0,1916.0,1916.0,1876.0,1914.0,1914.0,1914.0,1894.0,1894.0,null,null,1894.0,1894.0,null,null,null,1894.0,1894.0,null,null,1894.0,1894.0,1855.0,1855.0,null,1855.0,1854.0,null,1854.0,null,1854.0,1854.0,1854.0,1854.0,1853.0,1756.0,1847.0,1846.0,1845.0,1838.0,null,1837.0,1837.0,null,1837.0,null,null,1271.0,1267.0,1282.0,1335.0,1386.0,1415.0,1425.0,1489.0,1561.0,1639.0,1696.0,1747.0,1738.0,1619.0,1669.0,1669.0,1652.0,1653.0,1685.0,1695.0,1689.0,1615.0,1566.0,1538.0,1517.0,1505.0,1502.0,1485.0,1543.0,1612.0,1692.0,1762.0,1780.0,1801.0,1759.0,1695.0,1643.0,1676.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1653.0,1656.0,1670.0,1647.0,1615.0,1641.0,1612.0,1600.0,1623.0,1609.0,1568.0,1553.0,1527.0,1509.0,1488.0,1480.0,1409.0,1391.0,1368.0,1350.0,1350.0,1365.0,1350.0,1368.0,1347.0,1345.0,1350.0,1346.0,1318.0,1244.0,1262.0,1261.0,1261.0,1218.0,1236.0,1285.0,1311.0,1327.0,1330.0,1387.0,1396.0,1400.0,1406.0,1425.0,1429.0,null,null,null,null,1440.0,1465.0,1514.0,1542.0,1473.0,1455.0,1416.0,1472.0,1522.0,1562.0,1540.0,1495.0,1492.0,1518.0,1541.0,1581.0,1594.0,1600.0,1593.0,1495.0,1530.0,1530.0,1524.0,1492.0,1491.0,1564.0,1584.0,1644.0,1702.0,1690.0,1680.0,1651.0,1636.0,1658.0,1693.0,1753.0,1706.0,1699.0,1715.0,1744.0,1789.0,1849.0,1753.0,1738.0,1738.0,1753.0,1798.0,1833.0,1900.0,1980.0,2037.0,2069.0,2024.0,1999.0,1999.0,1999.0,1951.0,1993.0,1977.0,2009.0,1973.0,1967.0,1967.0,1967.0,2024.0,2069.0,2063.0,1993.0,2015.0,2028.0,2009.0,2060.0,2130.0,2095.0,2142.0,2219.0,2318.0,2417.0,2528.0,null,2672.0,2608.0,2512.0,2503.0,2455.0,2391.0,2382.0,2343.0,2388.0,2311.0,2280.0,2366.0,2480.0,2426.0,2372.0,2324.0,2244.0,2280.0,2378.0,2471.0,2525.0,2525.0,2547.0,2550.0,2579.0,2519.0,2455.0,2404.0,2455.0,2439.0,2385.0,2340.0,2276.0,2295.0,2350.0,2366.0,2289.0,2295.0,2241.0,2276.0,2238.0,null,null,null,2302.0,2115.0,2071.0,2004.0,1990.0,2021.0,1977.0,1980.0,1936.0,2054.0,2098.0,2132.0,2078.0,2115.0,2126.0,2122.0,2163.0,2224.0,2241.0,2247.0,2200.0,2291.0,2393.0,2498.0,2572.0,2505.0,2481.0,2471.0,2437.0,2447.0,2413.0,2396.0,2369.0,2305.0,2312.0,2359.0,2349.0,2366.0,2362.0,2318.0,2291.0,2295.0,2268.0,2285.0,2308.0,2302.0,2200.0,2200.0,2227.0,2217.0,2186.0,2170.0,2170.0,2166.0,2170.0,2136.0,2170.0,2153.0,2183.0,2220.0,2115.0,2058.0,2095.0,2031.0,2068.0,2027.0,2048.0,2088.0,2061.0,2088.0,2109.0,2136.0,2176.0,2132.0,2186.0,2200.0,2197.0,2159.0,2126.0,2102.0,2142.0,2126.0,2115.0,2098.0,2098.0,2098.0,2109.0,2115.0,2166.0,2139.0,2156.0,2207.0,2258.0,2352.0,2403.0,2386.0,2396.0,2434.0,2406.0,2478.0,2596.0,2721.0,2857.0,2951.0,2941.0,3019.0,3121.0,3182.0,2972.0,2931.0,2894.0,2894.0,2826.0,2870.0,2938.0,2904.0,2934.0,2934.0,2890.0,null,2901.0,2911.0,2965.0,3056.0,3036.0,2978.0,3036.0,3022.0,2786.0,2606.0,2552.0,2606.0,2674.0,2670.0,2491.0,2576.0,2667.0,2630.0,2545.0,2471.0,2447.0,2332.0,2390.0,2501.0,2616.0,2647.0,2742.0,2640.0,2640.0,2640.0,2610.0,2606.0,2555.0,2538.0,2599.0,2704.0,2691.0,2626.0,2687.0,2806.0,2843.0,2809.0,2867.0,null,2874.0,2975.0,2986.0,3043.0,3135.0,3260.0,3423.0,3593.0,3742.0,3895.0,4061.0,4044.0,4081.0,4187.0,4278.0,4380.0,null,null,4516.0,4512.0,4539.0,4411.0,4394.0,null,4112.0,4149.0,4095.0,3990.0,null,null,3871.0,3986.0,4092.0,4146.0,4132.0,4126.0,3997.0,3864.0,3875.0,3688.0,3542.0,3562.0,3613.0,3505.0,3372.0,3335.0,3366.0,3172.0,3237.0,3281.0,3355.0,3491.0,3630.0,3556.0,3440.0,3498.0,3671.0,3796.0,3596.0,3617.0,3735.0,3861.0,3851.0,3827.0,null,null,null,3925.0,3690.0,3612.0,3507.0,3377.0,3396.0,3530.0,3601.0,3496.0,3504.0,3556.0,3455.0,3448.0,3422.0,3422.0,3493.0,3627.0,3769.0,3705.0,3638.0,3601.0,3593.0,3731.0,3743.0,3604.0,3597.0,3593.0,3552.0,3601.0,3507.0,3631.0,3705.0,3854.0,3784.0,3836.0,3806.0,3925.0,3978.0,3966.0,4004.0,3806.0,3840.0,3832.0,3836.0,3836.0,3955.0,4078.0,4257.0,4321.0,4325.0,4317.0,4474.0,4291.0,4205.0,4093.0,4127.0,4172.0,4216.0,4257.0,4175.0,4104.0,4254.0,4183.0,4134.0,4175.0,4179.0,4134.0,4216.0,4235.0,4235.0,4213.0,4190.0,4160.0,4231.0,4179.0,4119.0,4175.0,4149.0,4142.0,4142.0,4287.0,4325.0,4269.0,4235.0,4366.0,4310.0,4265.0,4254.0,4235.0,4216.0,4239.0,4261.0,4276.0,4269.0,4183.0,4254.0,4317.0,4354.0,4321.0,4313.0,4299.0,4310.0,4340.0,4340.0,4306.0,4373.0,4392.0,4455.0,4593.0,4810.0,4679.0,4731.0,4642.0,4810.0,4810.0,4754.0,4851.0,4709.0,4668.0,4634.0,4616.0,4578.0,4534.0,4519.0,4489.0,4444.0,4422.0,4373.0,4325.0,4313.0,4291.0,4325.0,4328.0,4433.0,4366.0,4243.0,4284.0,4291.0,4261.0,4220.0,4325.0,4257.0,4209.0,4183.0,4157.0,4228.0,4157.0,4123.0,4104.0,4201.0,4101.0,4101.0,4030.0,4160.0,4153.0,4116.0,4086.0,4056.0,4101.0,4090.0,4101.0,4131.0,4160.0,4272.0,4481.0,4410.0,4396.0,4328.0,4254.0,4269.0,4295.0,4366.0,4381.0,4422.0,4455.0,4455.0,4463.0,4414.0,4343.0,4392.0,4358.0,4343.0,4377.0,null,null,4332.0,4250.0,4254.0,4489.0,4593.0,4769.0,4731.0,4519.0,4698.0,4590.0,4597.0,4530.0,4571.0,4407.0,4433.0,4437.0,4399.0,4328.0,4317.0,4507.0,4291.0,4377.0,4377.0,4291.0,null,null,4224.0,4179.0,4228.0,4257.0,4272.0,4299.0,4265.0,4213.0,4216.0,4187.0,4187.0,4216.0,4224.0,4220.0,4198.0,4231.0,4201.0,4209.0,4168.0,4201.0,4265.0,4440.0,4373.0,4295.0,4478.0,null,null,null,4541.0,4466.0,4458.0,4507.0,4439.0,4454.0,4397.0,4359.0,4386.0,4515.0,4473.0,4507.0,4439.0,4386.0,4173.0,4120.0,4147.0,4060.0,4097.0,null,4033.0,4037.0,4037.0,3980.0,4048.0,4052.0,4060.0,4079.0,4022.0,4060.0,4063.0,4086.0,4154.0,4200.0,4219.0,4230.0,4287.0,4325.0,4340.0,4367.0,4329.0,4431.0,4363.0,4363.0,4397.0,4397.0,4473.0,4541.0,4553.0,4579.0,4644.0,4496.0,4458.0,4458.0,4401.0,4469.0,4390.0,4355.0,4390.0,4397.0,4401.0,4522.0,4538.0,4602.0,4420.0,4598.0,4409.0,4401.0,4215.0,4208.0,4196.0,4450.0,4469.0,4329.0,4337.0,4196.0,4242.0,4177.0,4052.0,4097.0,3961.0,4132.0,4151.0,4192.0,4154.0,4200.0,4219.0,4310.0,4325.0,4249.0,4325.0,4318.0,4321.0,4390.0,4496.0,4530.0,4515.0,4458.0,4545.0,4651.0,4697.0,4689.0,4522.0,4553.0,4545.0,4579.0,4629.0,4697.0,4758.0,4815.0,4784.0,4796.0,4871.0,4932.0,5023.0,4921.0,4921.0,4993.0,5061.0,5023.0,5065.0,5107.0,5160.0,5270.0,5365.0,5463.0,5626.0,5725.0,5854.0,5843.0,5634.0,5501.0,5611.0,null,5649.0,5680.0,5755.0,5687.0,5782.0,5793.0,5945.0,5979.0,6086.0,6180.0,null,6294.0,6298.0,null,null,null,6190.0,6150.0,6100.0,6000.0,6100.0,6020.0,5970.0,5880.0,5800.0,5800.0,5700.0,5620.0,5600.0,5670.0,5630.0,5530.0,5680.0,5700.0,5680.0,5630.0,5440.0,5440.0,5440.0,5480.0,5480.0,5550.0,5550.0,5500.0,5590.0,5600.0,5660.0,5710.0,5740.0,5740.0,5770.0,5840.0,5870.0,6030.0,6080.0,6040.0,5900.0,6000.0,6010.0,6030.0,6130.0,6200.0,6170.0,6270.0,6370.0,6510.0,6410.0,6330.0,6430.0,6350.0,6340.0,6260.0,6430.0,6530.0,6390.0,6410.0,6420.0,6360.0,6490.0,6490.0,6370.0,6340.0,6280.0,6310.0,6250.0,6310.0,6220.0,6130.0,6140.0,6130.0,null,null],"low":[59.0,58.0,58.0,57.0,58.0,57.0,57.0,57.0,55.0,53.0,56.0,58.0,58.0,56.0,55.0,54.0,53.0,53.0,53.0,53.0,54.0,54.0,55.0,55.0,55.0,58.0,60.0,62.0,62.0,61.0,61.0,61.0,63.0,65.0,68.0,69.0,70.0,68.0,69.0,73.0,76.0,79.0,78.0,75.0,78.0,79.0,80.0,78.0,77.0,79.0,79.0,78.0,79.0,78.0,76.0,78.0,78.0,76.0,74.0,75.0,74.0,74.0,75.0,79.0,77.0,77.0,79.0,79.0,78.0,77.0,77.0,78.0,77.0,77.0,77.0,81.0,83.0,85.0,82.0,83.0,83.0,83.0,91.0,93.0,92.0,90.0,90.0,93.0,96.0,100.0,106.0,104.0,104.0,106.0,102.0,100.0,101.0,103.0,105.0,null,null,null,null,105.0,101.0,98.0,98.0,100.0,99.0,99.0,97.0,97.0,100.0,98.0,97.0,97.0,98.0,98.0,96.0,92.0,93.0,91.0,92.0,94.0,94.0,97.0,96.0,99.0,95.0,92.0,89.0,91.0,92.0,96.0,97.0,94.0,90.0,90.0,90.0,90.0,90.0,89.0,90.0,91.0,94.0,99.0,97.0,100.0,96.0,99.0,98.0,101.0,100.0,100.0,98.0,98.0,97.0,99.0,97.0,96.0,97.0,98.0,97.0,98.0,97.0,97.0,96.0,96.0,95.0,94.0,100.0,102.0,101.0,99.0,99.0,97.0,93.0,94.0,96.0,95.0,96.0,96.0,95.0,91.0,93.0,90.0,90.0,91.0,92.0,94.0,94.0,97.0,100.0,96.0,98.0,101.0,null,null,100.0,99.0,97.0,96.0,96.0,96.0,99.0,99.0,96.0,97.0,96.0,92.0,91.0,93.0,92.0,95.0,96.0,98.0,97.0,96.0,95.0,95.0,96.0,null,null,null,null,null,103.0,103.0,107.0,106.0,105.0,108.0,107.0,105.0,104.0,109.0,107.0,105.0,107.0,109.0,106.0,105.0,103.0,103.0,104.0,102.0,101.0,100.0,99.0,99.0,99.0,97.0,97.0,98.0,97.0,101.0,101.0,99.0,97.0,97.0,96.0,97.0,104.0,100.0,103.0,104.0,103.0,103.0,107.0,106.0,106.0,102.0,99.0,100.0,102.0,99.0,99.0,101.0,109.0,112.0,109.0,108.0,106.0,105.0,104.0,104.0,102.0,103.0,107.0,104.0,103.0,107.0,103.0,109.0,110.0,109.0,112.0,122.0,118.0,118.0,120.0,117.0,114.0,112.0,112.0,115.0,114.0,110.0,108.0,111.0,112.0,119.0,121.0,120.0,131.0,134.0,130.0,125.0,122.0,124.0,123.0,124.0,124.0,124.0,118.0,113.0,111.0,113.0,112.0,115.0,114.0,110.0,109.0,111.0,107.0,108.0,109.0,106.0,111.0,114.0,116.0,null,null,null,null,null,null,111.0,111.0,115.0,122.0,120.0,117.0,112.0,113.0,113.0,108.0,109.0,108.0,110.0,116.0,121.0,117.0,119.0,119.0,127.0,127.0,124.0,123.0,124.0,123.0,123.0,125.0,130.0,140.0,147.0,149.0,147.0,142.0,149.0,147.0,154.0,164.0,176.0,184.0,null,198.0,208.0,223.0,232.0,244.0,222.0,215.0,null,null,null,194.0,193.0,188.0,179.0,174.0,177.0,173.0,184.0,184.0,186.0,184.0,177.0,168.0,167.0,172.0,170.0,173.0,174.0,196.0,208.0,null,198.0,190.0,192.0,191.0,184.0,176.0,171.0,174.0,173.0,186.0,182.0,179.0,185.0,179.0,188.0,195.0,191.0,195.0,194.0,192.0,192.0,193.0,196.0,198.0,196.0,191.0,186.0,192.0,194.0,204.0,200.0,204.0,216.0,224.0,222.0,234.0,242.0,237.0,226.0,215.0,223.0,230.0,222.0,226.0,227.0,230.0,null,null,null,null,221.0,218.0,223.0,234.0,242.0,239.0,251.0,251.0,242.0,237.0,246.0,250.0,252.0,245.0,240.0,244.0,242.0,242.0,254.0,268.0,288.0,279.0,282.0,302.0,310.0,310.0,318.0,329.0,345.0,352.0,360.0,348.0,331.0,342.0,343.0,336.0,335.0,337.0,339.0,354.0,352.0,389.0,390.0,390.0,407.0,432.0,472.0,480.0,494.0,526.0,null,477.0,471.0,457.0,435.0,458.0,447.0,458.0,467.0,450.0,463.0,486.0,473.0,468.0,491.0,486.0,477.0,455.0,442.0,447.0,451.0,473.0,499.0,488.0,477.0,459.0,447.0,457.0,448.0,450.0,457.0,459.0,453.0,471.0,481.0,494.0,489.0,486.0,472.0,465.0,466.0,451.0,478.0,468.0,463.0,444.0,431.0,425.0,439.0,448.0,439.0,442.0,447.0,481.0,476.0,470.0,475.0,478.0,500.0,492.0,489.0,468.0,476.0,465.0,444.0,455.0,455.0,449.0,434.0,421.0,455.0,448.0,450.0,450.0,448.0,449.0,460.0,473.0,473.0,469.0,472.0,473.0,473.0,480.0,480.0,479.0,494.0,490.0,550.0,523.0,578.0,566.0,570.0,569.0,597.0,576.0,556.0,581.0,605.0,652.0,619.0,655.0,637.0,699.0,685.0,669.0,638.0,720.0,739.0,723.0,713.0,749.0,747.0,718.0,709.0,697.0,678.0,673.0,640.0,624.0,613.0,622.0,605.0,591.0,562.0,535.0,516.0,498.0,505.0,530.0,544.0,566.0,613.0,594.0,591.0,589.0,578.0,593.0,578.0,594.0,616.0,598.0,591.0,567.0,539.0,572.0,606.0,634.0,631.0,644.0,651.0,673.0,678.0,683.0,666.0,678.0,685.0,698.0,710.0,712.0,712.0,726.0,749.0,794.0,null,858.0,847.0,907.0,874.0,848.0,850.0,871.0,862.0,845.0,848.0,848.0,862.0,833.0,794.0,759.0,768.0,null,null,null,null,null,null,806.0,847.0,857.0,885.0,902.0,927.0,960.0,986.0,1006.0,1016.0,1036.0,1160.0,1213.0,1187.0,1135.0,1087.0,1123.0,1225.0,1307.0,1274.0,1289.0,1249.0,1219.0,1266.0,1232.0,1242.0,1233.0,1224.0,1163.0,1215.0,1206.0,1292.0,1253.0,1231.0,1183.0,1143.0,1126.0,1090.0,1123.0,1057.0,1098.0,1165.0,1196.0,1202.0,1211.0,1227.0,1242.0,1249.0,1273.0,1286.0,1296.0,1304.0,1311.0,1332.0,1344.0,1391.0,1407.0,1414.0,1438.0,1444.0,1456.0,1474.0,1491.0,1507.0,1530.0,1543.0,1565.0,1584.0,1606.0,1629.0,1661.0,1692.0,1706.0,1723.0,1674.0,1754.0,1756.0,1782.0,1789.0,1927.0,1980.0,1901.0,1876.0,1786.0,1802.0,1771.0,1784.0,1893.0,1925.0,2110.0,2104.0,2089.0,2143.0,2167.0,2101.0,2016.0,1973.0,1962.0,1968.0,1959.0,1919.0,1930.0,1905.0,1884.0,1839.0,1926.0,1872.0,1843.0,1925.0,2084.0,1970.0,1912.0,1832.0,1946.0,1884.0,1867.0,1839.0,1966.0,2095.0,2001.0,2090.0,2192.0,2172.0,2229.0,2169.0,2065.0,2372.0,2392.0,2397.0,2534.0,2569.0,2602.0,2637.0,2677.0,2810.0,2896.0,2669.0,2625.0,2545.0,2421.0,2358.0,2323.0,2313.0,2294.0,2292.0,2220.0,2193.0,2157.0,2156.0,2154.0,2150.0,2045.0,2043.0,2043.0,1985.0,1939.0,1900.0,1862.0,1867.0,1827.0,1873.0,1845.0,1843.0,1826.0,1807.0,1791.0,1780.0,1780.0,1767.0,1757.0,1744.0,1736.0,1711.0,1727.0,1764.0,1818.0,1856.0,1832.0,1801.0,1787.0,1776.0,1761.0,1724.0,1697.0,1684.0,1682.0,1668.0,1721.0,1669.0,1662.0,1680.0,1653.0,null,null,1642.0,1633.0,1700.0,1720.0,1639.0,1647.0,1840.0,1782.0,1768.0,1843.0,2039.0,2141.0,2248.0,2248.0,2262.0,2214.0,2105.0,2131.0,2190.0,2126.0,2069.0,2065.0,2147.0,2070.0,2052.0,1961.0,1887.0,2032.0,1946.0,2031.0,2011.0,1987.0,2070.0,2145.0,2104.0,2053.0,2024.0,1996.0,1975.0,1947.0,1925.0,1952.0,1924.0,null,null,null,1872.0,1856.0,1849.0,1844.0,1812.0,1784.0,1823.0,1840.0,1828.0,1804.0,1780.0,null,null,1800.0,1899.0,1836.0,1812.0,1765.0,1819.0,1845.0,1827.0,1924.0,1952.0,1941.0,1936.0,1935.0,1933.0,1933.0,1932.0,1932.0,1932.0,1932.0,1931.0,1931.0,1929.0,1929.0,1927.0,1926.0,1925.0,1925.0,1923.0,1923.0,1922.0,1921.0,1920.0,1920.0,1919.0,1918.0,1918.0,1918.0,1918.0,1917.0,1917.0,1916.0,1916.0,1916.0,1916.0,1916.0,1876.0,1914.0,1914.0,1914.0,1894.0,1894.0,null,null,1894.0,1894.0,null,null,null,1894.0,1894.0,null,null,1894.0,1894.0,1855.0,1855.0,null,1855.0,1854.0,null,1854.0,null,1854.0,1854.0,1854.0,1854.0,1853.0,1756.0,1847.0,1846.0,1845.0,1838.0,null,1837.0,1837.0,null,1837.0,null,null,1208.0,1170.0,1237.0,1271.0,1283.0,1293.0,1424.0,1429.0,1561.0,1501.0,1591.0,1665.0,1619.0,1571.0,1552.0,1607.0,1555.0,1534.0,1605.0,1607.0,1571.0,1536.0,1471.0,1493.0,1441.0,1441.0,1441.0,1434.0,1485.0,1568.0,1652.0,1653.0,1636.0,1696.0,1655.0,1631.0,1572.0,1568.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1571.0,1529.0,1588.0,1562.0,1503.0,1535.0,1503.0,1512.0,1527.0,1500.0,1497.0,1453.0,1430.0,1412.0,1436.0,1394.0,1374.0,1355.0,1328.0,1308.0,1294.0,1286.0,1278.0,1263.0,1251.0,1262.0,1261.0,1243.0,1236.0,1224.0,1197.0,1192.0,1189.0,1187.0,1184.0,1216.0,1265.0,1262.0,1252.0,1387.0,1396.0,1400.0,1406.0,1425.0,1429.0,null,null,null,null,1440.0,1409.0,1396.0,1411.0,1404.0,1400.0,1377.0,1387.0,1498.0,1445.0,1426.0,1414.0,1412.0,1438.0,1482.0,1530.0,1498.0,1467.0,1457.0,1440.0,1433.0,1455.0,1437.0,1435.0,1435.0,1451.0,1530.0,1562.0,1549.0,1575.0,1605.0,1594.0,1584.0,1575.0,1559.0,1626.0,1636.0,1626.0,1623.0,1597.0,1709.0,1702.0,1696.0,1664.0,1658.0,1690.0,1782.0,1830.0,1852.0,1840.0,1913.0,1945.0,1922.0,1894.0,1894.0,1903.0,1884.0,1871.0,1884.0,1875.0,1871.0,1913.0,1903.0,1906.0,1954.0,1916.0,1932.0,1945.0,1951.0,1954.0,1926.0,1945.0,2015.0,2009.0,2037.0,2114.0,2168.0,2315.0,2484.0,null,2439.0,2461.0,2410.0,2311.0,2318.0,2283.0,2197.0,2235.0,2254.0,2203.0,2206.0,2232.0,2362.0,2321.0,2283.0,2203.0,2146.0,2107.0,2327.0,2302.0,2305.0,2362.0,2452.0,2401.0,2404.0,2413.0,2346.0,2318.0,2302.0,2343.0,2292.0,2251.0,2174.0,2193.0,2264.0,2238.0,2219.0,2200.0,2168.0,2120.0,2114.0,null,null,null,2088.0,2038.0,1946.0,1912.0,1946.0,1980.0,1899.0,1895.0,1892.0,1916.0,2031.0,2065.0,1997.0,2027.0,1983.0,2061.0,2068.0,2166.0,2129.0,2132.0,2126.0,2159.0,2291.0,2413.0,2403.0,2403.0,2410.0,2369.0,2349.0,2356.0,2352.0,2298.0,2254.0,2268.0,2247.0,2274.0,2302.0,2302.0,2268.0,2234.0,2224.0,2227.0,2166.0,2166.0,2224.0,2126.0,2146.0,2136.0,2132.0,2136.0,2092.0,2088.0,2065.0,2088.0,2065.0,2085.0,2048.0,2044.0,2054.0,2044.0,2061.0,1994.0,2000.0,1963.0,1916.0,1926.0,1963.0,2004.0,1973.0,2044.0,2048.0,2068.0,2082.0,2048.0,2068.0,2115.0,2095.0,2085.0,2031.0,2021.0,2038.0,2031.0,2048.0,2058.0,2041.0,2041.0,2054.0,2044.0,2082.0,2068.0,2068.0,2115.0,2166.0,2241.0,2247.0,2271.0,2285.0,2315.0,2359.0,2420.0,2494.0,2643.0,2698.0,2826.0,2823.0,2877.0,3029.0,2938.0,2823.0,2775.0,2809.0,2782.0,2701.0,2725.0,2840.0,2809.0,2809.0,2830.0,2775.0,null,2819.0,2775.0,2789.0,2941.0,2863.0,2813.0,2941.0,2836.0,2714.0,2582.0,2454.0,2403.0,2559.0,2505.0,2396.0,2471.0,2515.0,2478.0,2373.0,2332.0,2241.0,2237.0,2335.0,2403.0,2437.0,2593.0,2522.0,2511.0,2508.0,2528.0,2505.0,2488.0,2440.0,2437.0,2471.0,2488.0,2505.0,2515.0,2589.0,2626.0,2735.0,2725.0,2775.0,null,2799.0,2840.0,2816.0,2938.0,2962.0,3260.0,3423.0,3437.0,3447.0,3752.0,3732.0,3820.0,3746.0,3929.0,4003.0,4210.0,null,null,4411.0,4278.0,4258.0,4207.0,4292.0,null,4112.0,3942.0,3783.0,3613.0,null,null,3732.0,3725.0,3810.0,3868.0,3902.0,3871.0,3803.0,3678.0,3518.0,3461.0,3410.0,3335.0,3379.0,3379.0,3260.0,3152.0,3050.0,3020.0,3101.0,3132.0,3199.0,3359.0,3359.0,3318.0,3257.0,3447.0,3511.0,3481.0,3423.0,3495.0,3556.0,3725.0,3671.0,3674.0,null,null,null,3552.0,3410.0,3358.0,3358.0,3213.0,3347.0,3340.0,3414.0,3358.0,3343.0,3407.0,3407.0,3306.0,3269.0,3354.0,3392.0,3470.0,3575.0,3590.0,3489.0,3530.0,3410.0,3470.0,3608.0,3515.0,3474.0,3470.0,3392.0,3437.0,3422.0,3466.0,3623.0,3672.0,3597.0,3701.0,3698.0,3731.0,3832.0,3843.0,3720.0,3653.0,3698.0,3724.0,3694.0,3731.0,3731.0,3925.0,4112.0,4142.0,4067.0,3914.0,4216.0,4112.0,4022.0,3951.0,3993.0,4056.0,4071.0,3985.0,4101.0,3985.0,4030.0,3974.0,3966.0,4067.0,4052.0,3948.0,4015.0,4160.0,3933.0,4104.0,4104.0,4022.0,3974.0,4097.0,4104.0,3951.0,4052.0,4030.0,4063.0,4112.0,4198.0,4201.0,4205.0,4198.0,4216.0,4183.0,4190.0,4104.0,4123.0,4142.0,4134.0,4160.0,4097.0,4127.0,4071.0,4142.0,4104.0,4228.0,4231.0,4228.0,4291.0,4291.0,4104.0,4216.0,4220.0,4358.0,4261.0,4429.0,4601.0,4541.0,4515.0,4526.0,4500.0,4619.0,4660.0,4642.0,4590.0,4593.0,4496.0,4474.0,4451.0,4429.0,4429.0,4347.0,4347.0,4299.0,4265.0,4272.0,4216.0,4172.0,4164.0,4160.0,4254.0,4082.0,4149.0,4146.0,4157.0,4149.0,4131.0,4190.0,4071.0,4119.0,4101.0,4071.0,4049.0,4026.0,3974.0,3996.0,4011.0,3963.0,3955.0,3955.0,3963.0,3993.0,3966.0,3899.0,3918.0,3925.0,3862.0,3974.0,3944.0,3993.0,4108.0,4295.0,4291.0,4205.0,4224.0,4164.0,4097.0,4142.0,4257.0,4272.0,4239.0,4179.0,4272.0,4295.0,4142.0,4216.0,4149.0,4086.0,4104.0,4179.0,null,null,4250.0,4250.0,4239.0,4418.0,4504.0,4608.0,4496.0,4403.0,4444.0,4437.0,4433.0,4429.0,4381.0,4328.0,4280.0,4287.0,4276.0,4243.0,4235.0,4250.0,4239.0,4235.0,4216.0,4060.0,null,null,4164.0,4131.0,4108.0,4160.0,4224.0,4142.0,4149.0,4131.0,4101.0,4052.0,4142.0,4160.0,4142.0,4146.0,4138.0,4090.0,4097.0,4101.0,4067.0,4116.0,4265.0,4224.0,4041.0,4172.0,4224.0,null,null,null,4249.0,4325.0,4329.0,4310.0,4314.0,4344.0,4321.0,4264.0,4306.0,4333.0,4344.0,4363.0,4314.0,4306.0,4116.0,4079.0,4071.0,4056.0,4041.0,null,4029.0,3991.0,3980.0,3976.0,4022.0,4014.0,4010.0,3942.0,3934.0,3915.0,3946.0,4082.0,4120.0,4090.0,4219.0,4215.0,4204.0,4268.0,4283.0,4333.0,4310.0,4223.0,4318.0,4321.0,4295.0,4325.0,4371.0,4503.0,4405.0,4458.0,4507.0,4496.0,4458.0,4416.0,4397.0,4397.0,4363.0,4355.0,4355.0,4314.0,4340.0,4443.0,4515.0,4477.0,4359.0,4367.0,4359.0,4333.0,4211.0,4200.0,4196.0,4196.0,4367.0,4219.0,4208.0,4196.0,4113.0,4056.0,4048.0,3953.0,3919.0,3980.0,4075.0,4025.0,3976.0,3980.0,4147.0,4079.0,4173.0,4234.0,4158.0,4181.0,4234.0,4264.0,4348.0,4355.0,4340.0,4302.0,4416.0,4488.0,4538.0,4484.0,4393.0,4310.0,4382.0,4390.0,4629.0,4613.0,4648.0,4549.0,4560.0,4788.0,4629.0,4875.0,4822.0,4773.0,4670.0,4849.0,4936.0,4830.0,4909.0,4970.0,5023.0,5129.0,5365.0,5463.0,5626.0,5410.0,5566.0,5520.0,5467.0,5372.0,5422.0,null,5649.0,5573.0,5554.0,5596.0,5619.0,5649.0,5843.0,5847.0,6013.0,5991.0,null,5941.0,5953.0,null,null,null,6000.0,5930.0,5860.0,5820.0,5760.0,5700.0,5660.0,5610.0,5580.0,5530.0,5540.0,5500.0,5470.0,5450.0,5370.0,5370.0,5500.0,5580.0,5550.0,5410.0,5280.0,5290.0,5340.0,5400.0,5310.0,5410.0,5330.0,5390.0,5440.0,5490.0,5460.0,5610.0,5590.0,5590.0,5610.0,5520.0,5750.0,5800.0,5860.0,5760.0,5720.0,5770.0,5810.0,5840.0,5900.0,5880.0,6040.0,6080.0,6300.0,6370.0,6200.0,6150.0,6270.0,6230.0,6200.0,6170.0,6400.0,6340.0,6240.0,6280.0,6290.0,6180.0,6290.0,6340.0,6180.0,6130.0,6180.0,6250.0,6180.0,6070.0,6040.0,5950.0,5870.0,5830.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[60.0,58.0,61.0,60.0,59.0,58.0,58.0,57.0,56.0,53.0,56.0,58.0,60.0,57.0,55.0,55.0,54.0,53.0,53.0,53.0,55.0,55.0,55.0,55.0,55.0,58.0,61.0,64.0,66.0,65.0,62.0,61.0,63.0,65.0,71.0,71.0,74.0,72.0,70.0,74.0,79.0,83.0,79.0,75.0,78.0,80.0,86.0,82.0,81.0,81.0,84.0,81.0,79.0,83.0,79.0,80.0,80.0,78.0,79.0,78.0,74.0,74.0,75.0,79.0,79.0,77.0,81.0,82.0,79.0,78.0,83.0,81.0,81.0,81.0,80.0,83.0,83.0,88.0,85.0,87.0,86.0,83.0,91.0,96.0,100.0,92.0,90.0,99.0,97.0,104.0,109.0,109.0,108.0,106.0,108.0,103.0,101.0,105.0,107.0,null,null,null,null,108.0,105.0,99.0,103.0,100.0,103.0,102.0,98.0,102.0,104.0,103.0,100.0,100.0,101.0,100.0,96.0,96.0,97.0,93.0,95.0,97.0,97.0,98.0,97.0,103.0,99.0,97.0,92.0,91.0,93.0,97.0,98.0,101.0,91.0,90.0,90.0,94.0,91.0,91.0,92.0,91.0,95.0,102.0,99.0,104.0,101.0,99.0,98.0,104.0,101.0,100.0,102.0,100.0,97.0,101.0,101.0,100.0,99.0,98.0,98.0,100.0,98.0,98.0,99.0,96.0,95.0,95.0,100.0,103.0,104.0,105.0,99.0,101.0,98.0,94.0,98.0,95.0,96.0,100.0,96.0,96.0,93.0,95.0,93.0,92.0,93.0,95.0,99.0,99.0,101.0,102.0,101.0,106.0,null,null,103.0,101.0,98.0,101.0,96.0,96.0,101.0,100.0,100.0,99.0,102.0,96.0,96.0,93.0,93.0,97.0,97.0,98.0,101.0,98.0,97.0,96.0,97.0,null,null,null,null,null,107.0,104.0,109.0,107.0,106.0,110.0,111.0,105.0,104.0,111.0,107.0,105.0,107.0,110.0,107.0,105.0,106.0,103.0,106.0,105.0,105.0,102.0,102.0,102.0,99.0,99.0,102.0,100.0,98.0,104.0,101.0,104.0,103.0,99.0,97.0,98.0,104.0,106.0,108.0,104.0,107.0,106.0,107.0,106.0,110.0,109.0,105.0,105.0,105.0,99.0,107.0,101.0,109.0,112.0,115.0,111.0,110.0,106.0,105.0,108.0,105.0,103.0,107.0,106.0,103.0,109.0,109.0,109.0,112.0,112.0,114.0,122.0,124.0,124.0,120.0,121.0,116.0,118.0,116.0,122.0,120.0,113.0,112.0,114.0,112.0,119.0,124.0,124.0,131.0,134.0,134.0,127.0,128.0,125.0,129.0,127.0,129.0,125.0,126.0,122.0,118.0,116.0,118.0,119.0,119.0,115.0,116.0,114.0,113.0,112.0,112.0,113.0,113.0,116.0,119.0,null,null,null,null,null,null,116.0,115.0,115.0,127.0,129.0,124.0,119.0,115.0,113.0,117.0,113.0,110.0,110.0,116.0,125.0,121.0,119.0,121.0,127.0,134.0,131.0,123.0,125.0,125.0,124.0,125.0,131.0,140.0,147.0,152.0,155.0,147.0,149.0,151.0,154.0,167.0,176.0,184.0,null,198.0,213.0,223.0,234.0,246.0,234.0,215.0,null,null,null,204.0,193.0,188.0,179.0,174.0,180.0,182.0,184.0,193.0,194.0,200.0,184.0,176.0,167.0,179.0,179.0,174.0,189.0,196.0,208.0,null,208.0,190.0,210.0,191.0,193.0,184.0,171.0,179.0,181.0,192.0,194.0,179.0,191.0,190.0,188.0,195.0,208.0,198.0,203.0,192.0,196.0,198.0,198.0,204.0,205.0,199.0,192.0,193.0,204.0,210.0,208.0,205.0,218.0,233.0,232.0,234.0,246.0,247.0,226.0,215.0,223.0,237.0,232.0,226.0,233.0,234.0,null,null,null,null,227.0,218.0,230.0,234.0,252.0,260.0,264.0,263.0,254.0,242.0,254.0,256.0,252.0,250.0,247.0,244.0,250.0,244.0,263.0,269.0,288.0,302.0,287.0,309.0,318.0,310.0,333.0,336.0,357.0,367.0,367.0,348.0,333.0,353.0,357.0,351.0,336.0,339.0,339.0,357.0,357.0,389.0,405.0,402.0,431.0,439.0,472.0,495.0,514.0,539.0,null,502.0,476.0,457.0,435.0,458.0,480.0,458.0,484.0,479.0,472.0,499.0,494.0,484.0,505.0,536.0,499.0,485.0,442.0,478.0,486.0,473.0,499.0,518.0,489.0,494.0,463.0,462.0,465.0,457.0,463.0,468.0,471.0,493.0,498.0,508.0,497.0,492.0,495.0,483.0,471.0,451.0,506.0,473.0,473.0,466.0,453.0,425.0,447.0,470.0,457.0,454.0,465.0,496.0,505.0,494.0,486.0,485.0,515.0,528.0,489.0,494.0,476.0,488.0,444.0,460.0,468.0,465.0,455.0,447.0,455.0,465.0,464.0,457.0,459.0,452.0,464.0,480.0,510.0,474.0,480.0,479.0,476.0,481.0,484.0,481.0,499.0,518.0,550.0,578.0,592.0,621.0,578.0,629.0,628.0,618.0,599.0,599.0,610.0,652.0,684.0,683.0,637.0,710.0,735.0,676.0,638.0,726.0,745.0,786.0,748.0,792.0,789.0,785.0,743.0,710.0,708.0,694.0,640.0,683.0,613.0,644.0,645.0,600.0,562.0,535.0,570.0,498.0,532.0,556.0,548.0,584.0,613.0,623.0,623.0,629.0,604.0,605.0,603.0,616.0,641.0,620.0,607.0,567.0,539.0,574.0,606.0,634.0,665.0,675.0,658.0,694.0,678.0,694.0,710.0,707.0,700.0,729.0,733.0,756.0,736.0,752.0,749.0,821.0,null,858.0,848.0,928.0,881.0,869.0,862.0,915.0,907.0,867.0,867.0,870.0,865.0,833.0,794.0,768.0,768.0,null,null,null,null,null,null,806.0,847.0,857.0,885.0,902.0,927.0,960.0,986.0,1006.0,1016.0,1036.0,1221.0,1266.0,1225.0,1139.0,1135.0,1123.0,1245.0,1307.0,1372.0,1342.0,1294.0,1219.0,1290.0,1347.0,1242.0,1302.0,1224.0,1163.0,1215.0,1225.0,1319.0,1331.0,1233.0,1186.0,1143.0,1204.0,1092.0,1141.0,1167.0,1163.0,1176.0,1196.0,1202.0,1211.0,1227.0,1242.0,1249.0,1273.0,1286.0,1296.0,1304.0,1311.0,1332.0,1344.0,1391.0,1407.0,1414.0,1438.0,1444.0,1456.0,1474.0,1491.0,1507.0,1530.0,1543.0,1565.0,1584.0,1606.0,1629.0,1661.0,1692.0,1706.0,1723.0,1754.0,1837.0,1925.0,1782.0,1789.0,1959.0,2041.0,2082.0,1876.0,1786.0,1802.0,1938.0,1803.0,1948.0,2006.0,2188.0,2326.0,2114.0,2228.0,2251.0,2196.0,2050.0,2089.0,2069.0,2028.0,2020.0,2080.0,1934.0,2003.0,1989.0,1843.0,1945.0,2015.0,1893.0,1950.0,2084.0,2089.0,2007.0,1832.0,1966.0,1987.0,1913.0,1936.0,1966.0,2106.0,2188.0,2290.0,2264.0,2253.0,2376.0,2170.0,2065.0,2372.0,2392.0,2397.0,2534.0,2569.0,2602.0,2637.0,2677.0,2810.0,2896.0,2950.0,2671.0,2545.0,2487.0,2358.0,2358.0,2313.0,2294.0,2292.0,2220.0,2245.0,2157.0,2156.0,2154.0,2150.0,2045.0,2043.0,2043.0,1985.0,1939.0,1900.0,1884.0,1882.0,1996.0,1971.0,1848.0,1843.0,1843.0,1807.0,1791.0,1780.0,1780.0,1767.0,1757.0,1744.0,1736.0,1711.0,1868.0,1876.0,1880.0,1925.0,1843.0,1805.0,1802.0,1776.0,1761.0,1745.0,1697.0,1684.0,1682.0,1668.0,1784.0,1762.0,1663.0,1810.0,1741.0,null,null,1813.0,1635.0,1700.0,1721.0,1721.0,1647.0,1840.0,1858.0,1932.0,1916.0,2039.0,2141.0,2248.0,2360.0,2364.0,2242.0,2105.0,2212.0,2299.0,2138.0,2069.0,2106.0,2156.0,2214.0,2075.0,2048.0,1962.0,2069.0,2048.0,2130.0,2048.0,2048.0,2071.0,2251.0,2212.0,2089.0,2024.0,1997.0,1975.0,2129.0,1925.0,2044.0,1934.0,null,null,null,1971.0,1856.0,1849.0,1844.0,1821.0,1864.0,1979.0,1992.0,1979.0,1804.0,1871.0,null,null,1852.0,1949.0,1932.0,1822.0,1864.0,1860.0,1845.0,1919.0,1963.0,1988.0,1941.0,1936.0,1935.0,1933.0,1933.0,1932.0,1932.0,1932.0,1932.0,1931.0,1931.0,1929.0,1929.0,1927.0,1926.0,1925.0,1925.0,1923.0,1923.0,1922.0,1921.0,1920.0,1920.0,1919.0,1918.0,1918.0,1918.0,1918.0,1917.0,1917.0,1916.0,1916.0,1916.0,1916.0,1916.0,1876.0,1914.0,1914.0,1914.0,1894.0,1894.0,null,null,1894.0,1894.0,null,null,null,1894.0,1894.0,null,null,1894.0,1894.0,1855.0,1855.0,null,1855.0,1854.0,null,1854.0,null,1854.0,1854.0,1854.0,1854.0,1853.0,1756.0,1847.0,1846.0,1845.0,1838.0,null,1837.0,1837.0,null,1837.0,null,null,1271.0,1170.0,1240.0,1335.0,1298.0,1315.0,1425.0,1489.0,1561.0,1637.0,1639.0,1665.0,1653.0,1619.0,1552.0,1607.0,1652.0,1564.0,1684.0,1654.0,1689.0,1615.0,1471.0,1519.0,1494.0,1505.0,1460.0,1434.0,0.0,1612.0,1652.0,1762.0,1636.0,1797.0,1746.0,1695.0,1643.0,1610.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1653.0,1562.0,1667.0,1644.0,1538.0,1615.0,1503.0,1524.0,1585.0,1606.0,1512.0,1527.0,1527.0,1497.0,1447.0,1480.0,1409.0,1371.0,1350.0,1312.0,1350.0,1365.0,1280.0,1303.0,1286.0,1263.0,1350.0,1292.0,1249.0,1227.0,1262.0,1261.0,1239.0,1188.0,1184.0,1216.0,1265.0,1327.0,1292.0,1387.0,1396.0,1400.0,1406.0,1425.0,1429.0,null,null,null,null,1440.0,1435.0,1498.0,1542.0,1473.0,1435.0,1398.0,1472.0,1518.0,1537.0,1495.0,1416.0,1492.0,1467.0,1517.0,1553.0,1524.0,1600.0,1509.0,1470.0,1433.0,1495.0,1524.0,1435.0,1467.0,1451.0,1530.0,1562.0,1658.0,1575.0,1610.0,1594.0,1588.0,1575.0,1559.0,1706.0,1639.0,1626.0,1629.0,1626.0,1789.0,1773.0,1753.0,1699.0,1687.0,1753.0,1782.0,1833.0,1900.0,1881.0,1967.0,1945.0,2024.0,1999.0,1894.0,1999.0,1884.0,1871.0,1938.0,1894.0,1973.0,1932.0,1929.0,1906.0,1964.0,2047.0,2063.0,1954.0,1977.0,2002.0,2009.0,1977.0,2088.0,2040.0,2037.0,2114.0,2232.0,2391.0,2528.0,null,2547.0,2608.0,2512.0,2503.0,2318.0,2321.0,2382.0,2340.0,2388.0,2264.0,2206.0,2276.0,2480.0,2331.0,2362.0,2324.0,2181.0,2123.0,2327.0,2442.0,2407.0,2407.0,2452.0,2550.0,2423.0,2455.0,2397.0,2346.0,2375.0,2423.0,2318.0,2340.0,2200.0,2280.0,2264.0,2302.0,2244.0,2295.0,2200.0,2228.0,2232.0,null,null,null,2302.0,2115.0,1980.0,1929.0,1987.0,1980.0,1936.0,1980.0,1892.0,1919.0,2031.0,2132.0,1997.0,2115.0,2031.0,2122.0,2132.0,2166.0,2241.0,2247.0,2200.0,2247.0,2295.0,2491.0,2488.0,2498.0,2427.0,2376.0,2410.0,2434.0,2373.0,2339.0,2369.0,2268.0,2312.0,2274.0,2302.0,2366.0,2362.0,2308.0,2278.0,2268.0,2224.0,2234.0,2224.0,2234.0,2200.0,2136.0,2176.0,2136.0,2115.0,2166.0,2170.0,2088.0,2065.0,2115.0,2054.0,2044.0,2183.0,2044.0,2075.0,2051.0,2051.0,1987.0,1916.0,1926.0,2044.0,2031.0,1973.0,2085.0,2082.0,2112.0,2176.0,2065.0,2098.0,2115.0,2119.0,2159.0,2031.0,2082.0,2044.0,2078.0,2115.0,2092.0,2082.0,2041.0,2109.0,2102.0,2082.0,2129.0,2122.0,2115.0,2166.0,2295.0,2352.0,2271.0,2376.0,2315.0,2406.0,2420.0,2569.0,2721.0,2799.0,2911.0,2941.0,2904.0,3097.0,3121.0,2972.0,2931.0,2813.0,2860.0,2731.0,2802.0,2894.0,2904.0,2934.0,2877.0,2890.0,null,2833.0,2887.0,2789.0,3046.0,3036.0,2975.0,3009.0,2962.0,2779.0,2593.0,2461.0,2522.0,2633.0,2670.0,2491.0,2471.0,2613.0,2593.0,2447.0,2393.0,2447.0,2278.0,2359.0,2403.0,2616.0,2593.0,2742.0,2511.0,2508.0,2579.0,2572.0,2538.0,2494.0,2437.0,2471.0,2599.0,2691.0,2538.0,2589.0,2626.0,2843.0,2792.0,2867.0,null,2863.0,2840.0,2975.0,2938.0,2999.0,3260.0,3423.0,3593.0,3596.0,3868.0,3970.0,3868.0,4003.0,4071.0,4183.0,4333.0,null,null,4516.0,4512.0,4539.0,4411.0,4377.0,null,4112.0,3942.0,4037.0,3732.0,null,null,3732.0,3970.0,3817.0,4071.0,3902.0,4126.0,3936.0,3803.0,3518.0,3562.0,3478.0,3400.0,3590.0,3423.0,3372.0,3318.0,3366.0,3108.0,3223.0,3247.0,3254.0,3437.0,3559.0,3552.0,3379.0,3457.0,3566.0,3640.0,3464.0,3511.0,3644.0,3732.0,3671.0,3766.0,null,null,null,3925.0,3545.0,3358.0,3466.0,3325.0,3351.0,3396.0,3414.0,3440.0,3343.0,3552.0,3407.0,3306.0,3396.0,3422.0,3493.0,3522.0,3761.0,3698.0,3541.0,3601.0,3567.0,3470.0,3679.0,3604.0,3515.0,3549.0,3470.0,3485.0,3507.0,3496.0,3675.0,3854.0,3687.0,3776.0,3739.0,3731.0,3978.0,3918.0,3914.0,3664.0,3832.0,3731.0,3806.0,3757.0,3769.0,3963.0,4112.0,4310.0,4243.0,3914.0,4403.0,4224.0,4123.0,4030.0,4030.0,4056.0,4108.0,4257.0,4175.0,4086.0,4060.0,4101.0,4007.0,4067.0,4179.0,4030.0,4101.0,4160.0,4015.0,4142.0,4183.0,4022.0,4049.0,4104.0,4108.0,4007.0,4052.0,4045.0,4104.0,4112.0,4310.0,4216.0,4235.0,4198.0,4310.0,4246.0,4254.0,4179.0,4127.0,4216.0,4261.0,4276.0,4164.0,4157.0,4112.0,4183.0,4104.0,4261.0,4291.0,4228.0,4295.0,4291.0,4216.0,4216.0,4220.0,4358.0,4261.0,4429.0,4810.0,4590.0,4522.0,4552.0,4519.0,4646.0,4664.0,4795.0,4597.0,4601.0,4519.0,4519.0,4530.0,4448.0,4474.0,4433.0,4444.0,4299.0,4272.0,4317.0,4216.0,4291.0,4172.0,4261.0,4254.0,4366.0,4149.0,4284.0,4190.0,4183.0,4183.0,4190.0,4071.0,4172.0,4183.0,4146.0,4138.0,4149.0,4045.0,3996.0,4201.0,3963.0,3955.0,3985.0,4052.0,4153.0,3978.0,4000.0,4056.0,3925.0,3937.0,4060.0,3948.0,3993.0,4157.0,4347.0,4403.0,4205.0,4224.0,4228.0,4269.0,4243.0,4347.0,4295.0,4347.0,4179.0,4272.0,4463.0,4146.0,4343.0,4179.0,4160.0,4220.0,4179.0,null,null,4332.0,4250.0,4254.0,4418.0,4593.0,4769.0,4496.0,4422.0,4444.0,4590.0,4597.0,4437.0,4526.0,4366.0,4328.0,4437.0,4351.0,4291.0,4269.0,4302.0,4291.0,4272.0,4216.0,4231.0,null,null,4164.0,4131.0,4112.0,4160.0,4272.0,4299.0,4265.0,4213.0,4213.0,4052.0,4183.0,4216.0,4149.0,4220.0,4160.0,4153.0,4201.0,4209.0,4168.0,4172.0,4265.0,4440.0,4373.0,4172.0,4291.0,null,null,null,4367.0,4386.0,4397.0,4458.0,4363.0,4348.0,4359.0,4359.0,4386.0,4515.0,4367.0,4367.0,4393.0,4386.0,4162.0,4101.0,4147.0,4060.0,4041.0,null,4029.0,3991.0,3980.0,3976.0,4048.0,4052.0,4022.0,4060.0,4022.0,4014.0,3946.0,4086.0,4154.0,4090.0,4219.0,4230.0,4287.0,4283.0,4283.0,4344.0,4318.0,4431.0,4325.0,4352.0,4374.0,4397.0,4386.0,4541.0,4507.0,4466.0,4606.0,4496.0,4458.0,4416.0,4397.0,4439.0,4390.0,4355.0,4355.0,4314.0,4340.0,4515.0,4538.0,4602.0,4363.0,4367.0,4371.0,4367.0,4211.0,4208.0,4196.0,4196.0,4469.0,4249.0,4208.0,4196.0,4204.0,4177.0,4048.0,3953.0,3923.0,3980.0,4128.0,4181.0,3976.0,3980.0,4200.0,4116.0,4325.0,4242.0,4158.0,4181.0,4318.0,4348.0,4496.0,4355.0,4340.0,4302.0,4416.0,4651.0,4651.0,4689.0,4405.0,4310.0,4466.0,4393.0,4629.0,4686.0,4648.0,4815.0,4659.0,4796.0,4629.0,4928.0,4932.0,4921.0,4670.0,4917.0,5061.0,5023.0,4921.0,4970.0,5160.0,5129.0,5365.0,5463.0,5626.0,5725.0,5721.0,5843.0,5634.0,5486.0,5607.0,null,5649.0,5680.0,5729.0,5623.0,5623.0,5649.0,5896.0,5911.0,6082.0,6180.0,null,5957.0,6298.0,null,null,null,6020.0,6060.0,6100.0,5820.0,5760.0,5870.0,5840.0,5770.0,5710.0,5800.0,5690.0,5620.0,5600.0,5670.0,5370.0,5370.0,5560.0,5700.0,5550.0,5620.0,5440.0,5440.0,5350.0,5410.0,5420.0,5410.0,5550.0,5430.0,5550.0,5590.0,5510.0,5710.0,5740.0,5740.0,5770.0,5520.0,5850.0,5880.0,5930.0,6040.0,5860.0,5840.0,6010.0,5860.0,6090.0,6030.0,6090.0,6090.0,6370.0,6510.0,6410.0,6150.0,6270.0,6270.0,6260.0,6260.0,6430.0,6530.0,6240.0,6410.0,6390.0,6360.0,6490.0,6370.0,6370.0,6310.0,6280.0,6250.0,6250.0,6250.0,6220.0,6130.0,6110.0,6130.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[80.30000000000001,106.7,147.4,133.10000000000002,228.8,371.8,506.00000000000006,750.2,1366.2,1637.9,1977.8000000000002,2605.9,2791.8,4699.200000000001,4802.6,4937.900000000001,5036.900000000001,4524.3,6171.000000000001,6039.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-11-02T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[90.2,118.80000000000001,123.20000000000002,184.8,217.8,523.6,618.2,1232.0,2938.1000000000004,1773.2,2450.8,3119.6000000000004,4161.3,5019.3,4675.0,4732.200000000001,4790.5,6034.6,6072.000000000001,7007.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,-5.5,0.0,4.1,8.2,12.3,6.8,4.1,11.0,15.1,9.6,9.6,5.5,9.6,11.0,9.6,9.6,11.0,8.2,9.6,6.8,4.1,6.8,2.7,4.1,4.1,8.2,8.2,5.5,11.0,8.2,12.3,6.8,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,10.0,13.5,15.8,19.3,15.8,10.0,6.5,5.4,8.9,12.3,12.3,14.6,8.9,5.4,5.4,6.5,5.4,5.4,5.4,4.2,10.0,13.5,15.8,18.1,17.0,18.1,17.0,19.3,18.1,17.0,18.1,18.1,15.8,17.0,15.8,14.6,12.3,13.5,17.0,13.5,15.8,13.5,13.5,12.3,11.2,10.0,15.8,18.1,19.3,19.3,15.8,14.6,12.3,13.5,10.0,11.2,11.2,12.3,12.3,11.2,8.9,8.9,6.5,6.5,7.7,10.0,10.0,11.2,18.1,15.8,14.6,21.6,19.3,18.1,17.0,12.3,12.3,11.2,17.0,15.8,14.6,13.5,13.5,12.3,8.9,5.4,10.0,12.3,11.2,13.5,13.5,12.3,11.2,11.2,12.3,12.3,21.6,26.2,25.1,25.1,27.4,28.5,27.4,23.9,26.2,26.2,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,21.3,20.4,16.7,17.6,14.8,16.7,15.7,15.7,10.1,9.2,5.5,9.2,7.3,8.3,7.3,6.4,2.7,4.5,1.7,2.7,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,9.7,13.2,11.4,7.1,8.9,8.9,7.1,8.0,8.9,15.8,20.9,27.0,29.6,27.0,27.9,29.6,33.0,38.2,45.1,52.0,65.0,79.7,84.0,92.7,102.2,112.5,91.8,85.7,67.6,66.7,62.4,54.6,50.3,54.6,54.6,59.0,65.9,67.6,59.0,52.9,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,38.2,39.8,41.4,44.7,45.9,52.9,59.0,62.3,72.5,76.6,83.9,92.9,102.3,111.3,120.3,99.5,92.5,86.8,78.2,87.2,91.3,92.9,92.5,88.0,98.2,100.7,94.6,99.9,110.5,100.7,96.6,86.0,94.2,95.4,94.6,94.6,94.6,94.6,94.6,94.6,94.6,94.6,93.7,95.0,96.3,94.1,105.1,110.2,117.4,109.4,106.8,106.0,100.5,99.2,98.4,110.2,102.2,100.5,97.1,92.0,82.3,87.0,93.7,91.2,87.0,96.3,103.5,110.6,105.1,102.6,102.2,112.3,119.9,112.8,106.8,101.3,103.5,96.7,92.5,94.6,92.5,90.3,87.0,89.1,96.7,96.3,90.8,92.5,91.2,94.6,99.6,108.9,103.9,100.9,100.9,100.9,103.0,105.1,103.5,108.9,116.1,126.3,132.6,144.5,150.4,144.9,161.8,166.1,155.9,146.2,148.7,154.6,166.5,175.8,185.5,178.7,195.7,200.3,190.2,183.0,197.8,207.1,221.9,213.0,224.4,233.3,221.5,213.8,210.0,202.4,193.5,184.7,185.1,163.9,163.1,167.7,158.9,150.0,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,137.7,147.5,146.4,144.0,143.6,150.3,161.4,156.5,162.1,165.6,176.7,186.2,199.8,215.8,218.2,209.2,200.5,204.6,205.7,200.5,198.7,207.1,200.8,207.4,190.3,176.7,164.6,167.7,180.9,195.2,198.7,208.5,214.4,223.1,234.6,243.7,250.6,254.1,261.1,338.1,332.2,313.7,301.9,294.9,315.5,333.9,355.6,370.2,349.6,348.2,335.3,354.9,353.1,353.8,329.8,326.6,332.6,329.8,349.6,359.7,339.2,329.1,312.7,312.7,292.5,290.4,290.4,290.4,290.4,290.4,290.4,290.4,290.4,290.4,290.4,292.6,300.1,304.2,307.4,309.9,312.1,318.7,322.4,337.2,342.2,344.4,352.0,353.9,357.6,363.3,368.6,373.7,380.9,385.0,391.9,397.9,404.8,412.0,422.1,431.8,436.2,441.6,451.3,478.0,457.6,460.4,494.1,520.1,541.5,497.5,491.9,466.7,490.6,470.5,473.9,512.9,539.0,591.5,568.2,582.4,582.4,583.0,560.7,550.3,547.8,528.6,535.5,550.9,536.8,509.8,523.0,492.2,511.3,519.5,495.0,502.5,529.6,555.0,528.9,501.0,511.7,512.9,517.9,492.5,507.6,530.8,561.9,594.9,623.5,615.7,621.0,603.1,581.7,616.3,645.6,651.8,672.6,696.5,707.5,717.8,728.8,741.4,783.2,810.3,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,739.5,780.1,824.1,856.2,843.8,812.8,785.8,817.3,813.4,820.2,832.0,850.0,812.8,807.8,766.0,750.2,742.3,737.8,721.5,713.0,737.3,770.0,808.9,854.0,832.0,894.0,884.4,847.2,819.6,809.4,845.0,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,808.9,826.6,849.3,900.9,923.1,934.7,884.7,867.0,892.8,897.3,875.1,881.7,878.1,867.0,873.6,886.2,863.5,892.8,923.1,905.4,886.2,889.8,915.5,900.9,902.4,941.3,936.3,941.3,979.7,1021.7,1071.7,1121.8,1177.9,1213.3,1144.0,1124.8,1115.2,1105.6,1054.0,1010.6,1063.7,1050.5,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1029.6,1078.1,1134.2,1156.5,1258.2,1250.2,1254.9,1333.8,1352.9,1311.0,1261.1,1229.2,1251.6,1224.5,1211.2,1258.2,1275.8,1266.3,1237.3,1254.9,1240.2,1269.2,1227.3,1309.6,1308.2,1271.1,1282.0,1317.7,1248.3,1248.3,1248.3,1248.3,1248.3,1248.3,1248.3,1248.3,1248.3,1248.3,1248.3,1248.3,1248.3,1248.3,1248.3,1248.3,1248.3,1248.3,1306.2,1245.1,1248.3,1300.9,1252.0,1245.1,1223.3,1203.6,1212.7,1280.7,1271.6,1266.3,1266.3,1324.2,1383.2,1377.9,1356.6,1381.6,1414.0,1480.4,1482.5,1469.8,1565.4,1631.8,1718.4,1792.2,1887.9,1969.1,2053.6,1929.3,2044.6,2070.1,2171.0,2226.8,2246.4,2252.3,2207.1,2172.6,2198.1,2084.4,2014.3,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1909.6,1918.6,1918.6,1918.6,1918.6,1918.6,1927.5,1923.8,1957.2,1953.9,1990.6,2060.6,2111.5,2046.5,2062.5,2041.4,2108.2,2137.8,2136.4,2083.7,2064.4,2060.6,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2046.5,2040.6,1984.1,2057.3,2081.4,2040.6,2035.2,2031.8,1982.1,1972.8,2035.2,2050.0,1989.5,1989.5,1989.5,1989.5,2037.9,2044.9,2015.6,1984.4,2037.9,1966.7,1978.8,1994.6,1951.3,1944.4,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1902.5,1871.0,1866.2,1849.5,1831.2,1824.6,1822.9,1808.0,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1804.5,1853.6,1895.7,1892.0,1860.5,1836.0,1855.4,1899.4,1932.8,1937.9,1964.3,1920.3,1943.0,2004.5,2050.4,2022.1,1976.3,1983.7,1992.5,1955.5,2020.3,2043.4,2074.9,2071.2,2034.6,2097.6,2120.8,2155.5,2183.7,2224.0,2178.6,2176.8,2212.0,2225.9,2143.4,2245.3,2264.8,2283.8,2340.2,2384.2,2429.6,2505.1,2422.7,2588.0,2456.0,2456.0,2394.4,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2440.3,2431.2,2444.8,2444.8,2390.5,2399.5,2399.5,2399.5,2399.5,2399.5,2399.5,2399.5,2399.5,2399.5,2399.5,2399.5,2399.5,2399.5,2399.5,2399.5,2399.5,2399.5,2399.5,2445.0,2499.7,2513.3,2449.6,2490.6,2531.5,2572.5,2572.5,2599.8,2522.4,2549.8,2531.5,2545.2,2631.7,2645.4,2640.8,2672.7,2754.6,2800.2,2859.3,2722.8,2700.0,2768.3,2768.3,2731.9,2727.3,2827.5,2786.5,2809.3,2800.2,2800.2,2800.2,2800.2,2800.2,2800.2,2800.2,2800.2,2800.2,2800.2,2800.2,2800.2,2800.2,2800.2,2800.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-11-02T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[12.3,11.3,null,38.8,null,40.8,22.2,64.2,115.1,8.3,23.9,19.7,49.1,6.8,null,null,null,33.4,null,16.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-11-02T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-16.4,null,-4.8,null,null,null,null,null,null,null,null,null,-2.7,-4.2,-4.9,null,-1.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}