📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[83.9851,88.3252,85.8562,89.0197,90.6592,93.5141,90.6592,86.3963,83.908,82.9435,85.4319,87.8622,88.4217,89.6948,85.2968,82.3649,82.7313,83.5222,82.9435,82.7506,82.3649,82.1141,86.6278,89.0197,90.6592,92.6074,91.2379,92.5688,91.8166,93.649,92.3759,91.3536,92.9161,92.3953,90.447,91.4308,90.6592,90.2542,88.0744,88.7302,91.3151,88.7881,90.6592,88.5374,88.711,88.1131,86.7049,85.9913,90.4277,92.5881,93.1668,93.1668,90.6592,89.8876,88.4024,88.711,86.6085,86.8593,87.5536,87.8816,87.65,87.0907,85.2968,84.9496,83.1364,83.6573,84.0236,86.2035,86.2612,87.1871,92.1637,90.6592,89.6948,95.7516,93.5525,null,null,92.6074,92.1252,87.7658,87.6694,87.573,91.4308,90.6592,90.1191,88.7302,89.1354,87.7852,84.9304,82.9435,86.3192,87.7273,86.8013,88.7302,88.7302,88.2674,87.3993,86.8013,87.708,87.7466,null,null,null,null,null,95.3097,99.2322,97.8453,97.9536,99.6873,100.771,100.2942,97.4119,99.189,99.3623,98.2138,97.9536,97.7587,99.4924,97.5202,97.3036,94.2696,95.3531,94.2696,93.0776,92.5359,91.0622,89.8487,91.0188,92.2108,88.4184,88.5917,90.6505,93.8361,93.6195,93.2943,90.3904,88.8951,88.4617,88.2233,90.9322,96.0033,91.2356,93.9012,96.8485,95.3531,96.3067,97.5202,99.6873,97.3036,95.8733,90.0654,94.8981,93.186,94.0095,94.2696,97.5202,101.0744,102.6997,102.2879,99.6873,97.5202,97.1952,97.2819,95.8516,95.3531,97.4119,99.1455,94.9197,97.2602,98.6038,98.5605,100.4892,101.5728,101.8328,106.3188,110.6313,109.7861,108.3558,110.0895,108.139,106.0153,102.5263,108.5725,107.2723,105.9721,101.8545,102.938,104.0432,106.1887,111.9099,109.6562,117.241,121.8786,121.9654,118.3463,116.9593,113.752,113.9903,111.8449,113.7736,112.9067,112.7551,107.5106,106.2754,102.2879,106.0587,104.2166,105.1051,104.6067,103.3498,99.6873,101.2694,98.7771,99.6873,101.3777,100.771,104.7367,105.6686,105.6469,null,null,null,null,null,null,101.8545,106.5138,110.0028,114.4454,110.5229,106.6438,103.5882,103.1548,104.0216,100.6409,99.6873,100.771,104.6934,109.5261,110.718,109.591,109.4828,115.0089,118.8664,116.7643,112.69,114.3804,114.5105,112.69,113.7736,114.8572,121.2719,127.058,133.4077,136.5284,133.6027,134.1228,136.5284,139.8006,145.3919,152.5867,159.8898,173.3693,null,189.2543,193.3285,202.8204,212.9408,223.2129,201.6502,194.9105,null,null,null,175.9265,175.1897,171.1806,162.6421,158.1995,162.5337,162.9672,167.1713,174.2362,176.2516,166.933,160.6916,152.8901,159.4998,157.3327,157.311,163.9857,171.9824,180.174,189.0593,null,179.6106,185.9386,177.6819,175.9699,167.193,160.2583,164.5925,160.1283,167.8649,173.3693,164.9825,171.6139,170.2487,169.0351,174.8646,182.8396,182.0378,181.3227,177.9203,177.7036,176.2082,176.7067,184.8551,184.4216,179.4373,174.4311,175.5148,175.7531,184.9851,185.5702,185.2884,193.7835,202.2137,210.6437,211.5323,220.6775,219.9624,214.8479,205.0526,201.7802,210.1887,209.6902,206.6128,209.9936,212.8758,212.8326,null,null,null,null,200.8322,201.5718,212.4269,218.9401,229.0795,239.5052,237.1194,229.7475,225.5724,222.3517,230.8927,229.0317,229.5327,226.2881,223.0673,224.4989,221.3974,233.6124,238.5747,249.573,261.4063,260.2612,274.3609,281.2319,294.7591,298.2184,299.8885,310.6243,324.3901,331.3803,329.2331,315.8491,316.6364,316.1115,316.8273,306.4493,310.1233,314.1791,320.883,323.9845,339.4679,353.2099,360.2479,382.9602,392.1453,408.5353,428.1701,449.5702,469.4435,488.8396,null,442.7947,427.1919,414.3327,396.034,415.6449,424.9731,428.4802,427.2157,417.5057,440.2897,445.1805,431.8203,443.4627,467.3917,445.4191,436.1147,412.7343,430.9852,433.8243,431.8203,442.3891,460.8309,451.8605,436.8303,428.2178,419.3905,417.9352,415.5256,417.9829,421.0844,416.9331,440.2419,450.9062,466.5806,449.5941,443.749,441.6257,430.5797,427.8837,425.8559,450.9539,433.9435,429.9593,422.993,412.0185,390.9762,400.9248,415.5971,410.4917,401.2827,420.7265,436.1385,451.6458,440.4089,434.4685,434.206,455.4153,471.5907,456.8467,444.1784,432.1781,436.544,421.7047,413.2115,417.5057,412.9729,408.5831,400.8294,405.577,421.9433,421.0844,409.4181,412.9729,410.2531,417.5057,428.7665,448.0672,437.7846,430.6989,431.0329,430.8659,435.8521,439.9318,436.5917,448.3773,463.3837,485.2371,499.4085,524.3634,537.1033,525.3415,561.8912,570.5276,549.1036,528.6339,533.4769,546.5985,571.7443,591.5461,612.6122,598.1545,634.8235,644.6289,622.6561,606.9579,639.2848,658.8241,690.8885,671.5879,696.3997,715.2231,689.9581,673.8305,665.1463,648.9232,629.8373,610.8229,611.3,566.7819,564.9211,574.7265,555.402,536.0535,510.5022,497.1897,467.9881,481.9209,482.9229,486.6447,509.4524,529.9937,556.4279,565.2551,548.7219,534.2881,536.7931,546.8133,552.7538,568.1419,567.8794,551.5847,536.9124,514.9635,512.9118,524.6973,550.3442,575.0844,603.8326,615.5228,622.6801,629.5987,618.5527,644.0325,641.5274,635.5631,634.3463,652.0247,681.0115,668.0092,682.2999,691.8429,720.5911,745.0689,null,780.6165,822.4863,829.0472,804.9511,782.7398,793.2609,795.6945,782.5251,777.7536,799.2015,783.0023,800.4181,755.7331,720.6627,688.7414,697.0199,null,null,null,null,null,null,706.8134,742.1344,751.0809,775.8092,790.4816,812.8479,841.119,864.6306,881.9153,890.9692,907.9319,1101.8215,1087.185,1040.8776,1010.2804,993.1031,1045.2794,1091.3362,1145.8028,1182.7342,1130.7726,1127.3014,1094.9506,1143.5483,1139.4329,1141.58,1080.7434,1072.8347,1087.9008,1081.2087,1130.8442,1156.3955,1104.3624,1078.9184,1037.8001,1037.8001,986.6258,981.6514,984.2996,973.7786,1002.0138,1030.4281,1048.7148,1053.7249,1061.7768,1075.4113,1088.5807,1095.058,1115.5635,1127.6234,1136.0332,1143.441,1149.5603,1167.5251,1178.404,1219.3793,1233.3716,1239.3479,1260.6766,1266.0444,1276.6729,1292.1684,1307.127,1320.9047,1340.9808,1352.7187,1372.1864,1388.5407,1407.9368,1427.7981,1455.9977,1483.1236,1495.0046,1510.2496,1537.0534,1611.5603,1554.9108,1562.7479,1656.7941,1729.4043,1789.2747,1665.8838,1638.5432,1575.3804,1641.0482,1585.6511,1594.7766,1703.3877,1775.6401,1921.7194,1857.34,1896.5974,1896.1322,1898.4584,1836.5483,1807.2035,1800.0463,1747.0827,1766.0494,1808.9928,1769.9858,1694.477,1731.3367,1645.4498,1699.1292,1721.6744,1653.3228,1674.7946,1749.5877,1820.4444,1747.7985,1670.5002,1699.8448,1703.4235,1717.738,1646.8813,1688.7512,1753.1663,1839.769,1931.7395,2011.1849,1989.3553,2004.0277,1953.927,1894.5218,1990.7867,2072.0214,2089.5567,2146.8146,2213.7348,2244.1532,2272.7821,2303.9161,2338.2709,2454.9339,2529.7271,2333.2607,2293.1802,2223.3971,2114.6071,2059.4963,2029.4359,2020.4893,2004.0277,2021.5629,1968.2415,1915.9936,1884.5018,1883.786,1881.9967,1878.4181,1786.0897,1785.0161,1789.3104,1734.1996,1693.7612,1659.4064,1643.6606,1712.37,1721.6744,1635.7876,1611.8108,1610.0215,1595.3492,1578.1718,1564.2152,1555.2686,1555.2686,1543.4592,1534.8704,1523.7768,1516.2616,1596.0649,1616.8209,1624.6939,1661.5537,1624.6939,1645.4498,1573.1617,1561.3522,1551.3321,1538.4491,1506.2415,1482.2647,1470.8132,1469.0239,1502.6629,1535.5862,1503.0207,1532.0075,1532.7233,1499.4421,null,null,1470.4553,1484.054,1531.2919,1534.8704,1503.0207,1583.8976,1607.5165,1623.2624,1654.0386,1699.8448,1781.4375,1870.1872,1963.5892,2061.6435,2004.0277,1934.2446,1878.7759,1943.9069,1913.4886,1870.903,1839.4111,1868.04,1875.913,1846.5683,1792.1733,1713.4437,1788.9525,1808.9928,1849.7891,1820.8023,1787.5211,1828.6753,1898.4584,1907.4049,1837.6218,1804.6985,1767.8387,1743.504,1735.6311,1728.4738,1787.5211,1745.6512,1680.5203,null,null,null,1636.8031,1622.7247,1616.4264,1612.3511,1583.8237,1716.4574,1629.0229,1644.9538,1598.2727,1605.3119,1628.2819,null,null,1700.897,1704.2314,1604.9414,1590.122,1570.8568,1656.4388,1667.1829,1726.4605,1723.1261,1706.8248,1696.4512,1692.3759,1691.2644,1689.7825,1689.7825,1689.412,1689.0415,1688.671,1688.671,1688.3005,1687.93,1686.4481,1686.0776,1684.9661,1683.4842,1683.1137,1682.7432,1680.8908,1680.8908,1680.1499,1679.4089,1678.6679,1678.2974,1677.5565,1676.8155,1676.8155,1676.445,1676.445,1675.704,1675.704,1675.3336,1674.9631,1674.9631,1674.5926,1674.5926,1640.1375,1673.1106,1673.1106,1673.1106,1656.0683,1656.0683,null,null,1656.0683,1656.0683,null,null,null,1656.0683,1656.0683,null,null,1656.0683,1656.0683,1621.9837,1621.9837,null,1621.6132,1620.8723,null,1620.8723,null,1620.8723,1620.5018,1620.5018,1620.5018,1620.1313,1534.9197,1614.574,1614.2035,1612.7216,1606.7938,null,1606.0528,1606.0528,null,1605.6824,null,null,1065.1446,1101.0817,1121.0879,1167.3985,1207.7814,1215.9321,1245.9413,1301.8846,1364.8671,1433.0363,1482.3108,1463.7866,1415.253,1373.3882,1422.6627,1415.994,1426.3676,1444.8918,1473.4192,1415.253,1407.8433,1343.0084,1318.1859,1305.9599,1298.9207,1273.3572,1260.7607,1297.8093,1348.5657,1408.9548,1479.3469,1445.2623,1541.5884,1526.3986,1468.9734,1425.6266,1409.6957,1465.639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410.1663,1435.8524,1410.1663,1366.5,1387.049,1356.2255,1410.1663,1338.2454,1387.049,1312.5592,1361.3628,1320.2651,1271.4615,1253.4812,1261.187,1230.3638,1202.109,1186.4405,1189.7797,1158.4426,1155.8741,1143.031,1118.3724,1152.0212,1158.1858,1138.6644,1115.8038,1129.9312,1104.5019,1071.1099,1053.1297,1070.853,1052.8728,1038.2317,1063.4042,1124.5371,1146.8839,1125.0508,1163.5799,1213.9246,1221.1167,1224.9696,1230.1069,1246.5459,1250.142,null,null,null,null,1255.702,1277.3855,1284.3353,1264.8757,1231.5163,1226.2345,1200.6589,1283.5014,1326.8685,1304.9069,1243.1921,1232.9063,1277.9416,1323.2546,1343.8262,1351.054,1312.1348,1314.9148,1300.737,1278.2194,1275.9955,1269.6016,1302.127,1273.4935,1263.7638,1353.8341,1381.3555,1433.8965,1390.2513,1431.1166,1404.707,1423.3327,1409.4329,1409.4329,1476.1517,1442.7922,1451.1322,1442.7922,1459.4719,1520.6309,1556.7701,1528.9707,1492.8314,1476.1517,1484.4915,1506.7311,1567.8898,1598.4693,1637.3886,1726.3468,1765.2661,1784.7258,1698.5475,1667.968,1712.4471,1720.7869,1681.8678,1692.9876,1687.4276,1667.968,1679.0879,1701.3274,1662.4082,1712.4471,1765.2661,1734.6867,1701.3274,1706.8873,1751.3664,1726.3468,1729.1268,1795.8455,1787.5057,1795.8455,1862.5643,1934.8429,2021.0213,2107.1996,2204.4977,null,2265.6565,2146.1188,2112.7595,2096.0798,2079.4,1990.4418,1915.3832,2007.1215,1984.8819,1943.1827,1957.0824,2062.7203,2096.0798,2023.8012,1990.4418,1934.8429,1912.6033,1987.6619,2073.8402,2148.8988,2171.1383,2093.2999,2218.3974,2107.1996,2146.1188,2107.1996,2076.6201,2021.0213,2062.7203,2043.2607,1998.7817,1962.6424,1918.1632,1968.2022,2046.0407,1970.9821,1962.6424,1918.1632,1890.3637,1918.1632,1845.8846,null,null,null,1860.6754,1780.8052,1724.6004,1712.768,1706.8516,1739.3912,1680.2282,1668.3956,1659.5212,1774.889,1834.052,1804.4705,1801.5124,1789.6798,1854.759,1828.1357,1887.2987,1943.5035,1878.4242,1893.2149,1863.6335,2002.6664,2091.4109,2162.4065,2126.9087,2115.0761,2144.6576,2106.2017,2070.7039,2058.8713,2055.9132,2011.5409,1987.8757,1987.8757,1996.7501,2023.3734,2038.1642,2017.4572,1984.9176,1981.9594,1943.5035,1981.9594,1893.2149,1981.9594,2014.4991,1857.7172,1905.0475,1922.7964,1908.0057,1878.4242,1834.052,1839.9683,1839.9683,1890.2568,1834.052,1825.1775,1807.4287,1857.7172,1837.0101,1857.7172,1801.5124,1789.6798,1751.2238,1721.6423,1680.2282,1768.9728,1751.2238,1754.1819,1786.7217,1810.3868,1834.052,1866.5916,1863.6335,1848.8427,1875.466,1866.5916,1854.759,1851.8008,1828.1357,1819.2612,1834.052,1839.9683,1828.1357,1822.2194,1822.2194,1828.1357,1828.1357,1825.1775,1831.0938,1854.759,1857.7172,1925.7545,1973.085,2011.5409,2041.1224,2041.1224,2026.3315,2070.7039,2076.6202,2165.3646,2268.8997,2310.3138,2496.6771,2481.8865,2490.7609,2635.7102,2671.208,2594.2961,2502.5936,2443.4306,2484.8446,2434.5561,2410.8909,2496.6771,2529.2169,2511.4679,2458.2213,2490.7609,2464.1376,null,2517.3842,2440.4723,2591.3379,2588.3798,2520.3424,2541.0494,2606.1287,2478.9283,2372.4351,2257.0673,2191.9879,2277.7743,2307.3557,2189.0298,2129.8669,2251.1509,2230.4439,2165.3646,2100.2853,2038.1642,1967.1686,1970.1268,2088.4528,2186.0717,2218.6113,2313.2721,2212.6949,2218.6113,2304.3976,2224.5276,2212.6949,2177.1972,2144.6576,2159.4483,2271.8579,2257.0673,2248.1928,2248.1928,2342.8535,2440.4723,2431.598,2396.1002,2437.5142,2481.8865,2484.8446,2594.2961,2597.2542,2576.5473,2733.3291,2842.7805,2984.7716,3106.0558,3262.8377,3395.9543,3534.9873,3330.8751,3520.1966,3561.6107,3727.267,3818.9695,null,null,3851.5092,3860.3837,3786.4299,3730.2251,3771.6391,null,3585.2758,3469.908,3298.3354,3313.1262,null,null,3375.2473,3416.6614,3567.5269,3505.4059,3475.8243,3446.2429,3345.6658,3206.6328,3135.6372,3046.8928,3017.3114,3046.8928,2972.9392,2972.9392,2842.7805,2756.9942,2659.3754,2748.1199,2780.6594,2830.948,2925.6087,3043.9347,3023.2276,2928.5668,2993.6462,3049.851,3197.7584,3061.6835,3046.8928,3103.0976,3236.2144,3342.7076,3333.8333,3307.2098,null,null,null,3092.7935,2975.8391,3083.0473,2988.834,2842.6411,2933.6056,3053.8087,3063.5549,2992.0828,3011.5751,2985.5853,2995.3315,2995.3315,2975.8391,2920.6107,3031.0676,3157.7682,3161.0169,3151.2707,3079.7986,3099.291,3083.0473,3196.7529,3151.2707,3096.0422,3096.0422,3066.8036,3063.5549,3050.56,3034.3163,3138.2758,3225.9915,3200.0016,3271.4738,3294.2149,3310.4585,3417.6667,3440.4079,3440.4079,3297.4637,3271.4738,3329.951,3284.4687,3261.7276,3281.22,3440.4079,3550.8648,3706.804,3667.8192,3557.3623,3758.7837,3671.0679,3651.5755,3567.1085,3508.6313,3508.6313,3632.0831,3661.3218,3625.5856,3573.6059,3515.1287,3671.0679,3602.8445,3573.6059,3622.3369,3593.0983,3583.3522,3638.5806,3667.8192,3641.8294,3638.5806,3638.5806,3550.8648,3573.6059,3576.8546,3573.6059,3573.6059,3606.0932,3573.6059,3541.1186,3706.804,3693.8091,3716.5502,3671.0679,3736.0426,3703.5552,3684.0628,3671.0679,3638.5806,3638.5806,3638.5806,3606.0932,3625.5856,3671.0679,3593.0983,3671.0679,3628.8344,3719.7989,3736.0426,3736.0426,3736.0426,3736.0426,3736.0426,3752.2863,3745.7888,3807.5147,3801.0173,3869.2406,3999.1899,4093.4032,3973.2001,4002.4386,3963.4539,4086.9057,4142.1341,4138.8854,4041.4235,4005.6874,3999.1899,3973.2001,3898.4792,3882.2356,3882.2356,3856.2457,3804.266,3833.5046,3801.0173,3716.5502,3736.0426,3713.3014,3635.3319,3671.0679,3736.0426,3703.5552,3615.8395,3651.5755,3622.3369,3674.3167,3651.5755,3599.5958,3661.3218,3641.8294,3593.0983,3612.5908,3557.3623,3573.6059,3505.3826,3531.3725,3492.3876,3505.3826,3453.4029,3511.88,3450.1541,3589.8496,3485.8902,3541.1186,3420.9155,3411.1693,3492.3876,3521.6262,3476.144,3482.6414,3606.0932,3719.7989,3895.2305,3752.2863,3781.5248,3742.5401,3625.5856,3606.0932,3736.0426,3801.0173,3791.271,3690.5604,3820.5096,3862.7432,3791.271,3781.5248,3775.0274,3687.3115,3671.0679,3781.5248,3807.5147,null,null,3700.3065,3700.3065,3690.5604,3908.2254,3999.1899,4012.1849,3956.9565,3898.4792,3999.1899,3865.9919,3888.733,3917.9716,3836.7533,3823.7584,3745.7888,3768.53,3726.2964,3758.7837,3716.5502,3736.0426,3703.5552,3745.7888,3684.0628,3732.7938,null,null,3625.5856,3596.3471,3612.5908,3706.804,3680.8141,3606.0932,3615.8395,3596.3471,3596.3471,3609.342,3645.0781,3619.0882,3609.342,3622.3369,3606.0932,3602.8445,3570.3572,3596.3471,3541.1186,3658.073,3713.3014,3807.5147,3622.3369,3703.5552,3703.5552,null,null,null,3728.9877,3798.3488,3791.743,3752.1081,3765.3197,3814.8634,3765.3197,3778.5314,3781.8343,3798.3488,3801.6517,3834.6809,3755.411,3748.8051,3600.1741,3550.6304,3544.0246,3530.813,3517.6013,null,3510.9955,3514.2984,3497.7838,3461.4518,3501.0867,3494.4809,3534.1159,3431.7256,3464.7547,3494.4809,3537.4188,3557.2362,3603.477,3656.3236,3672.8382,3682.7469,3728.9877,3752.1081,3735.5935,3771.9255,3765.3197,3781.8343,3762.0168,3765.3197,3798.3488,3765.3197,3890.8304,3923.8595,3963.4944,3986.6148,3923.8595,3913.9508,3880.9216,3844.5896,3831.378,3828.075,3798.3488,3791.743,3814.8634,3824.7721,3831.378,3937.0711,3950.2828,3897.4362,3847.8925,3913.9508,3795.0459,3771.9255,3666.2323,3656.3236,3653.0207,3864.4071,3814.8634,3672.8382,3662.9294,3653.0207,3583.6595,3530.813,3524.2071,3484.5722,3435.0285,3573.7508,3550.6304,3504.3897,3461.4518,3580.3566,3672.8382,3752.1081,3745.5022,3686.0498,3639.809,3676.1411,3758.7139,3821.4692,3831.378,3880.9216,3798.3488,3841.2867,3956.8886,4042.7643,3989.9177,3904.042,3917.2537,3933.7682,3864.4071,3986.6148,4029.5527,4089.0051,4082.3993,4013.0381,4131.943,4174.8808,4240.9391,4293.7856,4369.7526,4283.8769,4280.574,4346.6322,4373.0555,4217.8187,4409.3876,4445.7196,4482.0516,4587.7448,4670.3176,4756.1933,4898.2185,4742.9817,5053.4554,4805.737,4805.737,4690.1351,4776.0108,null,4918.036,4944.4593,4947.7622,4921.3389,4927.9447,5043.5467,5086.4845,5205.3893,5287.9621,5380.4437,null,5297.8709,5182.269,null,null,null,5345.5453,5258.4843,5101.7745,5223.6599,5136.5989,4997.3013,4927.6525,4884.122,4866.7098,4892.8281,4892.8281,4788.3549,4805.7671,4753.5305,4892.8281,4675.1756,4788.3549,4910.2403,4901.5342,4718.7061,4596.8207,4631.6451,4692.5878,4710.0,4753.5305,4727.4122,4701.2939,4710.0,4866.7098,4779.6488,4866.7098,4971.183,4997.3013,4875.4159,4953.7708,5032.1257,5110.4806,5110.4806,5162.7172,5014.7135,5066.9501,5032.1257,5058.244,5223.6599,5249.7782,5241.0721,5302.0148,5458.7246,5545.7856,5658.9649,5397.7819,5354.2514,5484.8429,5484.8429,5415.1941,5406.488,5598.0222,5519.6673,5563.1978,5545.7856,5484.8429,5380.3697,5641.5527,5519.6673,5380.3697,5354.2514,5423.9002,5493.549,5380.3697,5284.6026,5258.4843,5336.8392,5223.6599,5075.6562,5049.5379,4971.183,4858.0037,4718.7061,4892.8281,4588.1146,4553.2902,4544.5841,4736.1183,4640.3512,4631.6451,4710.0,null,null,null,null,4630.0,4544.0,4624.0,4475.0,4451.0,4450.0,4440.0,4439.0,4371.0,4410.0,4406.0,4310.0,4296.0,4294.0,4276.0,4274.0,4272.0,4440.0,4320.0,4300.0,4342.0,4310.0,4377.0,4233.0,4300.0,4202.0,4197.0,4193.0,4425.0,4270.0,4240.0,4445.0,4445.0,4390.0,4570.0,4601.0,4533.0,4532.0,4460.0,4359.0,4504.0,4590.0,4480.0,4480.0,4643.0,4685.0,4825.0,4969.0,5058.0,5170.0,5280.0,5240.0,5240.0,5040.0,5060.0,5290.0,5260.0,5260.0,5340.0,5510.0,5500.0,5570.0,5570.0,5600.0,5340.0,5390.0,5510.0,5450.0,5430.0,5490.0,5430.0,5400.0,5350.0,5420.0,5430.0,5330.0,5400.0,5410.0,5430.0,5370.0,5210.0,5340.0,5320.0,5380.0,5400.0,5360.0,5210.0,5270.0,5160.0,5160.0,5130.0,5240.0,5200.0,5180.0,5160.0,5190.0,5150.0,5150.0,5130.0,5080.0,5280.0],"high":[86.6856,88.8074,90.6399,89.0197,91.4501,94.4977,93.5333,89.7141,88.248,84.4287,85.9913,88.0552,88.4217,91.4308,91.4308,83.8115,84.6796,85.5283,86.9943,84.6796,84.6025,84.1974,86.6278,89.0197,93.0318,93.5525,94.0927,92.5881,91.8166,94.9993,94.9029,93.5525,93.0704,93.3598,92.241,91.7008,91.7201,91.2379,90.5628,91.4115,91.373,91.2379,91.045,90.4085,88.7302,89.6948,88.711,89.1161,90.4277,94.3049,95.9637,94.4977,95.8673,91.045,92.0094,88.7302,87.9587,88.7302,89.309,90.6785,90.6206,87.0907,86.8207,85.644,86.4542,84.8531,84.1009,86.4735,87.2257,90.0226,92.5111,92.5881,93.4368,95.7516,96.7354,null,null,94.517,93.1282,92.1637,91.6236,88.7302,91.5272,93.5525,92.5881,90.8521,90.2734,92.5881,90.6014,88.7302,86.4156,87.7273,88.3446,88.7302,91.6043,93.4755,92.5688,88.7302,89.1354,89.6177,null,null,null,null,null,97.5202,99.4706,99.904,99.6006,101.8328,102.8947,100.771,97.5202,99.6873,100.4676,99.5357,100.4242,99.579,100.0341,97.9753,98.6038,96.6534,96.35,97.2819,95.1148,95.2448,92.861,92.5359,92.4709,92.3192,90.8023,93.056,90.9972,93.8361,94.8546,95.3531,95.1364,93.186,89.9353,88.8735,92.7526,96.2633,100.5325,98.5822,97.0868,99.2322,96.8701,98.5171,99.6873,99.6873,99.0156,95.3531,95.7649,96.8485,94.0095,97.2819,97.5202,101.0744,105.0619,106.1887,103.6749,100.0558,98.6038,97.2819,97.932,95.5699,97.9536,101.5511,98.6038,97.5202,100.6625,98.8205,100.4892,104.0216,103.1548,106.3188,110.6313,114.7488,112.69,113.1019,110.8697,108.3341,106.9255,108.5725,111.8232,109.2227,104.6717,105.8637,104.0649,108.3341,111.9099,115.8973,118.7363,121.9003,127.8382,122.0087,122.4421,119.1481,117.6744,116.9593,119.3864,122.3121,116.8509,114.8356,110.5012,107.2507,106.1887,107.0122,108.0957,107.8357,104.8668,105.6469,104.65,102.4612,101.8111,102.8731,103.9999,104.7367,109.3094,108.3341,null,null,null,null,null,null,109.4394,107.6623,110.0028,115.0739,117.4361,112.2566,108.3558,106.8388,104.8885,106.167,102.6564,101.3343,104.6934,109.5261,114.5971,111.173,111.6065,115.0089,118.8664,121.5752,122.5721,118.5413,116.8076,115.399,114.8572,117.0243,121.2719,127.058,133.4077,137.6119,140.8625,137.8286,138.4788,143.4631,145.3919,152.5867,159.8898,175.3197,null,189.2543,193.3285,202.8204,212.9408,223.5598,212.2474,194.9105,null,null,null,185.1801,175.1897,171.1806,162.6421,171.1806,167.323,165.5677,167.1713,175.5148,181.9945,181.6043,173.3693,160.1499,161.5586,162.5337,162.5337,163.9857,171.9824,180.174,189.0593,null,189.1026,189.406,190.4246,179.4156,175.9699,173.3693,168.3849,162.7504,167.8649,174.2578,176.62,173.3693,173.3043,172.2858,174.908,182.8396,188.5391,183.5331,184.7683,181.9511,177.7036,179.8707,185.2668,188.1924,185.8519,180.9542,176.8801,179.6539,184.9851,190.663,188.5391,193.7835,202.2137,211.2938,216.0615,220.6775,230.5596,224.3182,205.0526,211.2938,210.2103,216.3866,210.8604,214.5445,212.8758,213.2442,null,null,null,null,214.6457,207.56,212.4269,218.9401,229.0795,239.6483,245.7081,238.5509,230.6063,223.7593,230.8927,238.5509,232.1093,229.0079,231.3937,230.4632,226.6221,233.6124,238.5747,249.573,261.4063,274.4564,277.9395,281.2319,294.7591,307.1172,302.5127,310.6243,324.3901,339.635,339.7304,315.8491,329.2093,324.4139,323.9845,318.4495,319.6901,316.7795,322.0759,324.4616,339.4679,353.2099,367.3812,382.9602,392.1453,408.5353,428.1701,449.5702,469.4435,488.8396,null,470.9227,460.4492,429.4107,403.1197,415.6449,435.8761,453.292,439.8363,435.1365,440.2897,459.9721,453.292,454.9381,467.3917,486.6925,453.292,447.3276,436.544,441.1008,441.0769,442.3891,463.4553,469.7298,453.292,448.4966,421.4423,426.8102,422.2534,417.9829,429.4345,428.9097,440.2419,451.622,466.5806,470.8272,458.0635,453.0534,448.8783,438.8105,439.2877,450.9539,459.2563,438.2379,434.1821,429.4345,411.4937,405.577,415.5971,426.5716,415.0961,420.7265,436.1385,451.6458,461.6421,448.4966,441.1247,455.4153,471.5907,483.3524,453.292,448.5205,450.9062,442.5561,441.1247,433.0131,424.6391,422.0149,412.7343,411.3028,421.9433,441.3632,424.6391,415.12,416.3129,417.5057,428.7904,448.0672,462.7634,438.5958,435.2557,435.6375,438.7867,448.3773,439.0013,453.2443,463.3837,485.2371,499.4085,524.3634,537.1033,563.8475,567.8079,570.5276,570.1459,560.5552,543.4732,552.7776,571.7443,591.5461,621.1055,620.2943,634.8235,644.6289,666.7686,634.6087,639.2848,658.8241,691.3419,713.0521,703.7954,718.8257,715.7241,712.0263,689.4571,668.0092,667.9854,629.8373,620.2943,620.175,570.1936,584.4842,585.1999,544.9047,534.3597,521.7629,517.23,486.3345,482.9229,504.5856,509.4524,529.9937,556.4279,565.2551,572.5793,571.1479,551.1077,560.1735,555.8314,568.1419,582.1223,586.1781,568.285,541.3261,524.7928,524.6973,550.3442,575.0844,603.8326,620.2943,634.1793,646.5375,644.1517,649.4481,668.0331,648.8039,644.1279,668.0092,685.3059,696.6381,701.6483,698.9523,720.5911,745.0689,null,817.1184,822.4863,844.5545,856.9365,813.5398,815.9255,830.0015,831.4329,799.2253,799.2253,799.2253,800.5852,755.7331,755.089,761.2204,697.0199,null,null,null,null,null,null,706.8134,742.1344,751.0809,775.8092,790.4816,812.8479,841.119,864.6306,881.9153,890.9692,907.9319,1123.3291,1113.8457,1073.5862,1028.8535,1037.8001,1045.2794,1091.3362,1145.8028,1202.9176,1176.6506,1163.0517,1119.7147,1143.5483,1180.587,1145.1587,1145.1587,1072.8347,1125.4763,1105.8297,1130.8442,1156.3955,1166.6304,1108.9788,1073.5505,1067.5742,1055.4427,1001.8706,1008.9206,1022.734,1019.5491,1030.4281,1048.7148,1053.7249,1061.7768,1075.4113,1088.5807,1095.058,1115.5635,1127.6234,1136.0332,1143.441,1149.5603,1167.5251,1178.404,1219.3793,1233.3716,1239.3479,1260.6766,1266.0444,1276.6729,1292.1684,1307.127,1320.9047,1340.9808,1352.7187,1372.1864,1388.5407,1407.9368,1427.7981,1455.9977,1483.1236,1495.0046,1510.2496,1537.0534,1611.5603,1687.7849,1644.3405,1656.7941,1729.4043,1789.2747,1825.0966,1665.8838,1630.2407,1641.0482,1693.1171,1678.3731,1703.3877,1775.6401,1998.8386,2031.6904,1968.2415,1946.7698,1978.9773,1918.1407,1853.3678,1884.1439,1857.3042,1774.9959,1824.7387,1817.2237,1769.9858,1770.3437,1776.4273,1717.3801,1721.6744,1785.7318,1735.2733,1749.5877,1820.4444,1825.0966,1753.5242,1709.5071,1717.738,1760.6814,1753.1663,1728.4738,1753.1663,1839.769,1931.7395,2011.1849,2075.2422,2077.7473,2075.6001,1936.0339,1990.7867,2072.0214,2089.5567,2146.8146,2213.7348,2244.1532,2272.7821,2303.9161,2338.2709,2454.9339,2529.7271,2576.607,2408.0539,2289.6016,2337.1973,2111.3863,2147.1725,2020.4893,2004.0277,2102.7976,2099.5769,2004.0277,1884.5018,1883.786,1881.9967,1976.4723,1786.0897,1785.0161,1825.0966,1823.6652,1735.6311,1717.738,1710.5808,1712.37,1743.504,1752.8084,1659.4064,1646.1656,1744.2198,1699.8448,1564.2152,1555.2686,1555.2686,1578.1718,1577.0982,1523.7768,1573.8774,1642.587,1634.714,1639.0084,1661.5537,1689.4669,1713.0858,1646.1656,1664.0586,1597.4963,1610.3794,1617.5366,1492.2849,1470.8132,1470.8132,1594.6334,1567.436,1538.807,1574.5932,1581.7504,1520.9138,null,null,1583.8976,1538.807,1542.3856,1548.4693,1545.9642,1583.8976,1607.5165,1623.2624,1689.109,1699.8448,1781.4375,1870.1872,1963.5892,2061.6435,2100.6505,2035.5196,1973.6093,1943.9069,2008.6799,1950.3483,1957.1477,1914.5621,1932.0974,1934.2446,1868.04,1789.3104,1788.9525,1808.9928,1877.3445,1878.0602,1860.5249,1860.8828,1898.4584,1966.4521,1932.4553,1875.1973,1825.0966,1853.3678,1842.6319,1859.4514,1824.3808,1839.4111,1822.9494,null,null,null,1722.7556,1630.1344,1616.4264,1666.0714,1666.8124,1719.4213,1733.1292,1741.2799,1730.1653,1622.7247,1667.1829,null,null,1700.897,1741.2799,1722.7556,1704.2314,1696.4512,1657.5503,1696.0807,1726.4605,1796.4822,1770.5482,1696.4512,1692.3759,1691.2644,1689.7825,1689.7825,1689.412,1689.0415,1688.671,1688.671,1688.3005,1687.93,1686.4481,1686.0776,1684.9661,1683.4842,1683.1137,1682.7432,1680.8908,1680.8908,1680.1499,1679.4089,1678.6679,1678.2974,1677.5565,1676.8155,1676.8155,1676.445,1676.445,1675.704,1675.704,1675.3336,1674.9631,1674.9631,1674.5926,1674.5926,1640.1375,1673.1106,1673.1106,1673.1106,1656.0683,1656.0683,null,null,1656.0683,1656.0683,null,null,null,1656.0683,1656.0683,null,null,1656.0683,1656.0683,1621.9837,1621.9837,null,1621.6132,1620.8723,null,1620.8723,null,1620.8723,1620.5018,1620.5018,1620.5018,1620.1313,1534.9197,1614.574,1614.2035,1612.7216,1606.7938,null,1606.0528,1606.0528,null,1605.6824,null,null,1111.4552,1107.7504,1121.0879,1167.3985,1211.4862,1237.0497,1245.9413,1301.8846,1364.8671,1433.0363,1482.3108,1527.1395,1518.9888,1415.253,1458.9703,1459.3408,1444.5213,1444.8918,1473.4192,1481.5699,1476.7535,1411.5482,1368.9424,1344.8609,1325.9661,1315.963,1312.9991,1298.5502,1348.5657,1408.9548,1479.3469,1540.477,1556.0373,1574.5616,1537.5131,1481.9403,1436.3707,1465.639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1446.1268,1448.6954,1461.5385,1440.9896,1412.735,1435.8524,1410.1663,1399.892,1420.4408,1407.5978,1371.6372,1358.7942,1335.6767,1320.2651,1302.2847,1294.5789,1232.9323,1217.2638,1196.9718,1181.3032,1181.5601,1194.4032,1181.5601,1196.9718,1178.9915,1176.423,1181.3032,1177.7073,1153.0486,1088.3196,1103.9882,1103.4745,1102.9607,1065.459,1081.3845,1124.5371,1146.8839,1160.7544,1163.5799,1213.9246,1221.1167,1224.9696,1230.1069,1246.5459,1250.142,null,null,null,null,1255.702,1277.3855,1320.4747,1344.9381,1284.3353,1268.7676,1234.2963,1283.5014,1326.8685,1362.1739,1342.9923,1303.795,1301.015,1323.2546,1343.8262,1378.5756,1389.9733,1395.2552,1389.4174,1303.795,1334.3744,1334.0964,1328.8145,1301.015,1300.459,1363.8417,1381.3555,1433.8965,1484.4915,1473.3717,1465.0319,1440.0123,1426.1126,1445.5723,1476.1517,1528.9707,1487.2715,1481.7116,1495.6113,1520.6309,1559.55,1612.3691,1528.9707,1515.071,1515.071,1528.9707,1567.8898,1598.4693,1656.8482,1726.3468,1776.3859,1804.1854,1765.2661,1743.0265,1743.0265,1743.0265,1701.3274,1737.4666,1723.5669,1751.3664,1720.7869,1715.227,1715.227,1715.227,1765.2661,1804.1854,1798.6255,1737.4666,1756.9263,1768.0461,1751.3664,1795.8455,1857.0044,1826.425,1868.1242,1934.8429,2021.0213,2107.1996,2204.4977,null,2329.5953,2273.9963,2190.598,2182.2582,2140.559,2084.96,2076.6201,2043.2607,2082.18,2015.4614,1987.6619,2062.7203,2162.7986,2115.5394,2068.2804,2026.5812,1957.0824,1987.6619,2073.8402,2154.4587,2201.7177,2201.7177,2221.1773,2223.9572,2248.9768,2196.1579,2140.559,2096.0798,2140.559,2126.6592,2079.4,2040.4808,1984.8819,2001.5617,2048.8207,2062.7203,1996.0017,2001.5617,1954.3025,1984.8819,1951.5226,null,null,null,2011.5409,1848.8427,1810.3868,1751.2238,1739.3912,1766.0146,1727.5587,1730.5168,1692.0609,1795.596,1834.052,1863.6335,1816.3031,1848.8427,1857.7172,1854.759,1890.2568,1943.5035,1958.2943,1964.2105,1922.7964,2002.6664,2091.4109,2183.1135,2248.1928,2189.0298,2168.3227,2159.4483,2129.8669,2138.7412,2109.1598,2094.369,2070.7039,2014.4991,2020.4153,2061.8294,2052.955,2067.7457,2064.7875,2026.3315,2002.6664,2005.6246,1981.9594,1996.7501,2017.4572,2011.5409,1922.7964,1922.7964,1946.4616,1937.5872,1910.9638,1896.1731,1896.1731,1893.2149,1896.1731,1866.5916,1896.1731,1881.3824,1908.0057,1940.5453,1848.8427,1798.5542,1831.0938,1774.889,1807.4287,1771.9309,1789.6798,1825.1775,1801.5124,1825.1775,1842.9265,1866.5916,1902.0894,1863.6335,1910.9638,1922.7964,1919.8383,1887.2987,1857.7172,1837.0101,1872.5079,1857.7172,1848.8427,1834.052,1834.052,1834.052,1842.9265,1848.8427,1893.2149,1869.5498,1884.3406,1928.7127,1973.085,2055.9132,2100.2853,2085.4947,2094.369,2126.9087,2103.2435,2165.3646,2268.8997,2378.3513,2496.6771,2579.5054,2570.6308,2638.6683,2727.4128,2780.6594,2597.2542,2561.7565,2529.2169,2529.2169,2470.0538,2508.5098,2567.6727,2538.0913,2564.7146,2564.7146,2526.2587,null,2535.1331,2544.0076,2591.3379,2671.208,2653.4591,2603.1706,2653.4591,2641.6264,2434.5561,2277.7743,2230.4439,2277.7743,2336.9372,2333.9791,2177.1972,2251.1509,2331.021,2298.4813,2224.5276,2159.4483,2138.7412,2038.1642,2088.4528,2186.0717,2286.6487,2313.2721,2396.1002,2307.3557,2307.3557,2307.3557,2280.7324,2277.7743,2233.402,2218.6113,2271.8579,2363.5605,2351.728,2295.5231,2348.7698,2452.3049,2484.8446,2455.2631,2505.5517,2511.4679,2505.5517,2594.2961,2603.1706,2653.4591,2733.3291,2842.7805,2984.7716,3132.6791,3262.8377,3395.9543,3540.9036,3526.1128,3558.6525,3650.3551,3730.2251,3818.9695,null,null,3937.2955,3934.3374,3958.0025,3845.5929,3830.8021,null,3585.2758,3617.8155,3570.485,3478.7824,null,null,3375.2473,3475.8243,3567.5269,3614.8573,3603.0248,3597.1084,3484.6988,3369.331,3378.2054,3215.5073,3088.3069,3106.0558,3150.428,3055.7672,2940.3994,2907.8598,2934.4832,2765.8687,2822.0736,2860.5295,2925.6087,3043.9347,3165.2188,3100.1394,2999.5624,3049.851,3200.7165,3310.168,3135.6372,3153.3861,3256.9213,3366.3728,3357.4983,3336.7914,null,null,null,3417.6667,3212.9966,3144.7732,3053.8087,2940.1031,2956.3467,3073.3011,3135.027,3044.0626,3050.56,3096.0422,3008.3264,3001.829,2979.0878,2979.0878,3040.8137,3157.7682,3281.22,3225.9915,3167.5143,3135.027,3128.5296,3248.7327,3258.4789,3138.2758,3131.7783,3128.5296,3092.7935,3135.027,3053.8087,3161.0169,3225.9915,3355.9408,3294.2149,3339.6972,3313.7074,3417.6667,3463.149,3453.4029,3485.8902,3313.7074,3342.946,3336.4484,3339.6972,3339.6972,3443.6566,3550.8648,3706.804,3762.0324,3765.2811,3758.7837,3895.2305,3736.0426,3661.3218,3563.8598,3593.0983,3632.0831,3671.0679,3706.804,3635.3319,3573.6059,3703.5552,3641.8294,3599.5958,3635.3319,3638.5806,3599.5958,3671.0679,3687.3115,3687.3115,3667.8192,3648.3268,3622.3369,3684.0628,3638.5806,3586.6009,3635.3319,3612.5908,3606.0932,3606.0932,3732.7938,3765.2811,3716.5502,3687.3115,3801.0173,3752.2863,3713.3014,3703.5552,3687.3115,3671.0679,3690.5604,3710.0527,3723.0477,3716.5502,3641.8294,3703.5552,3758.7837,3791.271,3762.0324,3755.535,3742.5401,3752.2863,3778.2761,3778.2761,3749.0375,3807.5147,3823.7584,3878.9869,3999.1899,4187.6164,4073.9108,4119.3931,4041.4235,4187.6164,4187.6164,4138.8854,4223.3525,4099.9007,4064.1646,4034.926,4018.6823,3986.195,3947.2102,3934.2153,3908.2254,3869.2406,3849.7483,3807.5147,3765.2811,3755.535,3736.0426,3765.2811,3768.53,3859.4944,3801.0173,3693.8091,3729.5451,3736.0426,3710.0527,3674.3167,3765.2811,3706.804,3664.5705,3641.8294,3619.0882,3680.8141,3619.0882,3589.8496,3573.6059,3658.073,3570.3572,3570.3572,3508.6313,3622.3369,3615.8395,3583.3522,3557.3623,3531.3725,3570.3572,3560.611,3570.3572,3596.3471,3622.3369,3719.7989,3901.7279,3840.002,3827.0071,3768.53,3703.5552,3716.5502,3739.2913,3801.0173,3814.0121,3849.7483,3878.9869,3878.9869,3885.4843,3843.2507,3781.5248,3823.7584,3794.5197,3781.5248,3810.7634,null,null,3771.7787,3700.3065,3703.5552,3908.2254,3999.1899,4151.8804,4119.3931,3934.2153,4090.1544,3995.9412,4002.4386,3943.9615,3979.6975,3836.7533,3859.4944,3862.7432,3830.2559,3768.53,3758.7837,3924.4691,3736.0426,3810.7634,3810.7634,3736.0426,null,null,3677.5654,3638.5806,3680.8141,3706.804,3719.7989,3742.5401,3713.3014,3667.8192,3671.0679,3645.0781,3645.0781,3671.0679,3677.5654,3674.3167,3654.8242,3684.0628,3658.073,3664.5705,3628.8344,3658.073,3713.3014,3865.9919,3807.5147,3739.2913,3898.4792,null,null,null,3953.5857,3887.5275,3880.9216,3923.8595,3864.4071,3877.6187,3828.075,3795.0459,3818.1663,3930.4653,3894.1333,3923.8595,3864.4071,3818.1663,3633.2032,3586.9625,3610.0828,3534.1159,3567.145,null,3510.9955,3514.2984,3514.2984,3464.7547,3524.2071,3527.51,3534.1159,3550.6304,3501.0867,3534.1159,3537.4188,3557.2362,3616.6887,3656.3236,3672.8382,3682.7469,3732.2906,3765.3197,3778.5314,3801.6517,3768.6226,3857.8012,3798.3488,3798.3488,3828.075,3828.075,3894.1333,3953.5857,3963.4944,3986.6148,4042.7643,3913.9508,3880.9216,3880.9216,3831.378,3890.8304,3821.4692,3791.743,3821.4692,3828.075,3831.378,3937.0711,3950.2828,4006.4323,3847.8925,4003.1294,3837.9838,3831.378,3669.5353,3662.9294,3653.0207,3874.3158,3890.8304,3768.6226,3775.2284,3653.0207,3692.6556,3636.5061,3527.51,3567.145,3448.2401,3596.8712,3613.3858,3649.7178,3616.6887,3656.3236,3672.8382,3752.1081,3765.3197,3699.2615,3765.3197,3758.7139,3762.0168,3821.4692,3913.9508,3943.677,3930.4653,3880.9216,3956.8886,4049.3701,4089.0051,4082.3993,3937.0711,3963.4944,3956.8886,3986.6148,4029.5527,4089.0051,4141.8517,4191.3954,4164.9721,4174.8808,4240.9391,4293.7856,4373.0555,4283.8769,4283.8769,4346.6322,4406.0847,4373.0555,4409.3876,4445.7196,4491.9603,4587.7448,4670.3176,4756.1933,4898.2185,4984.0942,5096.3932,5086.4845,4904.8243,4789.2224,4885.0069,null,4918.036,4944.4593,5010.5175,4951.0651,5033.6379,5043.5467,5175.6631,5205.3893,5297.8709,5380.4437,null,5479.531,5482.834,null,null,null,5389.0758,5354.2514,5310.7209,5223.6599,5310.7209,5241.0721,5197.5416,5119.1867,5049.5379,5049.5379,4962.4769,4892.8281,4875.4159,4936.3586,4901.5342,4814.4732,4945.0647,4962.4769,4945.0647,4901.5342,4736.1183,4736.1183,4736.1183,4770.9427,4770.9427,4831.8854,4831.8854,4788.3549,4866.7098,4875.4159,4927.6525,4971.183,4997.3013,4997.3013,5023.4196,5084.3623,5110.4806,5249.7782,5293.3087,5258.4843,5136.5989,5223.6599,5232.366,5249.7782,5336.8392,5397.7819,5371.6636,5458.7246,5545.7856,5667.671,5580.61,5510.9612,5598.0222,5528.3734,5519.6673,5450.0185,5598.0222,5685.0832,5563.1978,5580.61,5589.3161,5537.0795,5650.2588,5650.2588,5545.7856,5519.6673,5467.4307,5493.549,5441.3124,5493.549,5415.1941,5336.8392,5345.5453,5336.8392,5049.5379,4971.183,4858.0037,4718.7061,4945.0647,4866.7098,4553.2902,4544.5841,4753.5305,4710.0,4710.0,4797.061,null,null,null,null,4748.0,4748.0,4640.0,4635.0,4451.0,4450.0,4440.0,4439.0,4506.0,4438.0,4429.0,4360.0,4509.0,4300.0,4276.0,4400.0,4272.0,4491.0,4490.0,4391.0,4402.0,4426.0,4401.0,4381.0,4379.0,4300.0,4197.0,4321.0,4425.0,4438.0,4437.0,4445.0,4445.0,4494.0,4570.0,4601.0,4535.0,4625.0,4550.0,4359.0,4536.0,4611.0,4502.0,4610.0,4643.0,4685.0,4825.0,4969.0,5110.0,5170.0,5320.0,5340.0,5290.0,5340.0,5290.0,5290.0,5400.0,5410.0,5440.0,5510.0,5580.0,5600.0,5630.0,5640.0,5650.0,5450.0,5560.0,5560.0,5440.0,5550.0,5440.0,5500.0,5540.0,5500.0,5450.0,5450.0,5480.0,5460.0,5450.0,5460.0,5390.0,5490.0,5400.0,5440.0,5430.0,5410.0,5380.0,5360.0,5310.0,5260.0,5270.0,5250.0,5280.0,5280.0,5240.0,5250.0,5290.0,5210.0,5220.0,5180.0,5290.0],"low":[82.9435,83.9273,85.2582,85.0654,88.3446,87.3993,89.7141,86.3963,83.5801,80.9953,82.4806,83.2522,86.9943,87.7658,85.2968,82.0755,81.9791,81.7862,81.9791,81.9791,81.2075,81.8055,82.1527,85.2582,90.2928,87.7466,90.8328,87.5923,89.6948,88.7496,91.643,90.6979,90.6592,88.8268,88.7496,88.4603,90.0805,88.3446,87.38,88.0552,89.1161,87.8622,88.9231,88.3446,87.8237,87.0907,86.7049,85.8948,85.7405,90.91,92.2024,91.5272,89.7141,89.7334,88.3446,84.5831,84.9496,86.8207,85.8369,87.38,86.8013,86.4927,82.7506,84.1009,82.0755,81.4004,82.9435,83.5801,85.6633,85.644,87.6694,90.6592,87.1871,89.1354,91.8166,null,null,90.8521,89.6948,87.7658,87.0715,86.8593,87.573,90.177,90.0805,86.8013,87.8622,87.0136,83.6765,82.9435,84.0431,83.5222,86.1262,86.8013,88.7302,88.2674,87.38,86.2805,85.8948,86.8207,null,null,null,null,null,93.251,93.4243,97.5202,96.6534,95.4182,97.9536,97.5202,95.3531,94.5079,98.6038,97.5202,95.7865,97.5853,98.6038,95.8949,95.3531,93.381,93.6195,94.2696,93.0776,92.1025,91.0188,89.7186,89.9353,89.5886,88.3533,87.9199,88.8518,87.8766,92.1025,91.4957,90.087,88.4834,88.4617,86.793,88.0066,94.0528,91.2356,93.9012,94.0745,93.2294,93.9228,97.4769,96.3067,95.8733,92.7743,90.0654,90.8239,92.3192,89.9353,89.5886,92.0808,98.6688,101.8545,98.9289,97.9753,96.4367,95.3531,94.3995,94.4214,92.6659,93.186,96.9134,94.5513,93.6628,97.5202,93.7278,98.7771,99.6873,98.7121,101.6377,110.6313,107.3156,107.489,108.6159,106.4054,103.1548,102.0712,101.8545,104.2816,103.8915,100.2942,98.1703,100.3591,101.8545,108.3124,109.6562,108.5942,118.8014,121.792,118.3463,113.3402,111.0647,112.69,111.6498,112.69,112.6684,112.7551,107.5106,102.5263,100.6192,102.938,102.0279,104.0216,103.4582,99.9691,98.8205,101.2261,97.5853,97.737,98.6038,96.35,100.5758,103.1548,105.6469,null,null,null,null,null,null,100.3808,101.1177,104.0432,110.653,109.2443,106.6438,101.9411,102.3313,102.5046,98.1703,99.0373,97.737,99.9257,105.4302,109.591,106.4054,108.3558,108.3558,115.0089,115.2473,112.4517,111.6498,112.69,111.7365,111.7582,113.7736,118.3246,127.058,133.386,135.0114,133.6027,128.51,135.228,133.3644,139.8006,149.3143,159.8898,166.8679,null,179.8707,188.5391,202.8204,210.7738,221.4793,201.6502,194.9105,null,null,null,175.9265,175.1897,171.1806,162.6421,158.1995,160.3666,157.0725,167.1497,167.4097,168.5366,166.933,160.6916,152.8901,151.7198,156.0324,153.9953,157.311,158.1995,178.202,189.0593,null,179.6106,172.8059,174.6697,173.3693,167.0413,160.2583,155.1439,158.1995,157.116,169.0784,164.9825,162.5988,167.9948,162.6421,170.6171,177.1401,173.5644,177.4868,176.62,174.1711,174.4529,175.5581,178.1587,179.4373,177.7036,173.3476,169.0567,174.4529,176.2299,185.2884,182.0378,185.2884,196.5575,203.709,201.5635,212.3775,219.9624,214.8479,205.0526,195.1055,202.6253,209.1267,201.2819,204.9442,206.5262,209.1267,null,null,null,null,200.8322,198.017,202.5976,212.4269,219.8466,216.8644,228.1251,228.0536,219.8227,215.0035,222.8288,227.2424,229.0317,222.1131,217.8187,221.2781,220.0852,219.4887,230.2246,243.3701,261.4063,252.8892,256.3724,274.3609,281.5182,281.5182,288.6993,298.2423,312.7715,319.6901,326.8474,315.8491,300.0793,310.1471,311.3401,305.3757,304.1828,305.4233,307.8091,320.883,319.0937,353.2099,353.5916,354.1642,369.8147,392.4555,428.1223,435.6613,448.5205,477.1733,null,432.5121,427.1919,414.3327,394.6742,415.6449,405.577,415.788,424.1859,408.3445,420.1539,441.3632,428.8857,424.7346,445.3236,441.244,432.6553,412.7343,400.8055,405.577,409.609,429.4345,452.8148,442.5561,433.0847,417.0286,405.577,415.12,407.0085,408.2252,415.12,416.9331,411.5891,427.0487,436.5917,448.7352,443.749,441.3632,428.5279,422.2773,423.2315,409.2988,433.8481,425.1879,420.0823,403.2867,390.9762,385.3221,398.4436,406.7699,398.5391,401.0441,405.6009,436.1385,431.8679,426.8579,430.8659,434.2299,454.0077,446.3733,444.1784,424.6631,431.8203,421.7047,403.1913,412.7343,412.8774,407.9628,393.6483,381.7195,412.7343,406.7699,408.2013,408.4877,406.7699,407.5333,417.7443,429.4583,429.4345,425.9513,428.2655,429.6731,429.4822,435.6613,435.2795,434.3491,448.5205,444.2738,499.4085,474.4535,524.8644,513.4605,517.1107,516.228,541.66,523.0989,504.6332,527.5364,548.7219,591.5461,561.9867,594.0511,578.5437,634.8235,621.511,606.9579,578.6391,653.6947,670.8483,656.0805,647.1339,679.9618,677.5522,652.0247,643.269,633.0341,615.5228,610.8229,580.7386,566.7819,556.1893,564.9211,548.7696,536.0535,510.5022,485.3087,467.9881,451.622,458.0635,480.9905,493.8497,513.2458,556.4279,539.2027,536.7931,534.2881,524.1487,538.2245,524.8644,539.2027,559.4577,542.3996,536.7931,514.9635,489.3645,519.5919,550.3442,575.0844,573.1042,584.508,590.9735,610.7513,615.7137,620.2943,604.4291,615.5228,621.2724,633.4397,644.2711,646.5375,646.5375,658.5617,680.2004,720.7342,null,778.4216,768.9263,823.0828,793.0223,769.4512,771.0973,790.9229,782.5251,767.0177,769.2126,769.4035,782.5251,755.7331,720.6627,688.7414,697.0199,null,null,null,null,null,null,706.8134,742.1344,751.0809,775.8092,790.4816,812.8479,841.119,864.6306,881.9153,890.9692,907.9319,1016.4714,1062.8504,1040.8776,994.8566,952.4857,984.5502,1073.5862,1145.8028,1116.6013,1129.4843,1095.0938,1068.5762,1109.3725,1079.8488,1088.4375,1080.7434,1072.8347,1019.227,1064.7471,1057.4824,1132.6693,1098.6724,1078.9184,1036.9054,1002.1212,986.6258,955.7423,984.1207,926.8628,962.649,1020.7658,1048.7148,1053.7249,1061.7768,1075.4113,1088.5807,1095.058,1115.5635,1127.6234,1136.0332,1143.441,1149.5603,1167.5251,1178.404,1219.3793,1233.3716,1239.3479,1260.6766,1266.0444,1276.6729,1292.1684,1307.127,1320.9047,1340.9808,1352.7187,1372.1864,1388.5407,1407.9368,1427.7981,1455.9977,1483.1236,1495.0046,1510.2496,1467.2345,1537.0892,1538.807,1562.2469,1567.758,1689.1806,1735.6311,1665.8838,1638.5432,1560.3145,1574.5932,1547.002,1558.8472,1653.3228,1681.9518,1843.5623,1838.2301,1825.0966,1871.6903,1893.0904,1835.1168,1761.0393,1723.1059,1714.1593,1718.8116,1711.6544,1676.5838,1686.2461,1664.0586,1645.4498,1606.8007,1682.3097,1635.4297,1610.3794,1681.9518,1820.4444,1720.9588,1670.5002,1600.0014,1699.8448,1646.1656,1630.7775,1606.8007,1717.738,1830.1067,1747.7985,1825.4545,1914.5621,1897.3847,1947.1276,1894.5218,1803.6249,2072.0214,2089.5567,2093.4931,2213.7348,2244.1532,2272.7821,2303.9161,2338.2709,2454.9339,2529.7271,2331.8293,2293.1802,2223.3971,2114.6071,2059.4963,2029.4359,2020.4893,2004.0277,2001.8805,1938.8968,1915.9936,1884.5018,1883.786,1881.9967,1878.4181,1786.0897,1785.0161,1784.6582,1734.1996,1693.7612,1659.4064,1626.4832,1631.1354,1596.0649,1635.7876,1611.8108,1610.0215,1595.3492,1578.1718,1564.2152,1555.2686,1555.2686,1543.4592,1534.8704,1523.7768,1516.2616,1494.432,1508.3887,1540.5963,1587.834,1621.4731,1600.0014,1573.1617,1561.3522,1551.3321,1538.4491,1505.8836,1482.2647,1470.8132,1469.0239,1457.2144,1503.0207,1458.288,1452.2044,1467.2345,1443.6156,null,null,1434.3112,1426.4382,1485.1276,1502.6629,1432.164,1438.6055,1607.5165,1557.0579,1544.1749,1610.3794,1781.4375,1870.1872,1963.5892,1963.5892,1976.1144,1934.2446,1839.0532,1861.5985,1913.1307,1856.9463,1807.2035,1803.6249,1875.913,1808.635,1792.1733,1713.4437,1648.3128,1774.9959,1699.8448,1774.638,1756.3871,1735.6311,1808.635,1873.408,1837.6218,1793.2469,1767.8387,1743.504,1725.611,1700.9185,1681.9518,1705.5707,1680.5203,null,null,null,1636.8031,1622.7247,1616.4264,1612.3511,1583.8237,1559.7422,1593.4563,1609.0167,1598.2727,1576.7845,1556.4078,null,null,1573.8206,1660.1437,1604.9414,1584.1942,1543.0704,1590.122,1612.7216,1597.5317,1681.6318,1706.8248,1696.4512,1692.3759,1691.2644,1689.7825,1689.7825,1689.412,1689.0415,1688.671,1688.671,1688.3005,1687.93,1686.4481,1686.0776,1684.9661,1683.4842,1683.1137,1682.7432,1680.8908,1680.8908,1680.1499,1679.4089,1678.6679,1678.2974,1677.5565,1676.8155,1676.8155,1676.445,1676.445,1675.704,1675.704,1675.3336,1674.9631,1674.9631,1674.5926,1674.5926,1640.1375,1673.1106,1673.1106,1673.1106,1656.0683,1656.0683,null,null,1656.0683,1656.0683,null,null,null,1656.0683,1656.0683,null,null,1656.0683,1656.0683,1621.9837,1621.9837,null,1621.6132,1620.8723,null,1620.8723,null,1620.8723,1620.5018,1620.5018,1620.5018,1620.1313,1534.9197,1614.574,1614.2035,1612.7216,1606.7938,null,1606.0528,1606.0528,null,1605.6824,null,null,1055.8825,1022.5388,1081.8164,1111.4552,1121.4584,1129.9795,1244.8299,1249.6462,1364.8671,1311.8877,1391.1715,1456.0064,1415.253,1373.3882,1356.7164,1404.5089,1359.6803,1341.156,1403.3975,1404.5089,1373.3882,1343.0084,1286.3242,1305.5894,1260.0198,1259.6493,1259.6493,1253.7215,1298.1797,1370.7948,1444.1509,1444.8918,1430.0724,1482.6813,1446.7443,1425.6266,1374.4997,1370.7948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1374.2059,1338.2454,1389.6175,1366.5,1315.1278,1343.3825,1315.1278,1322.8336,1335.6767,1312.5592,1309.9905,1271.4615,1250.9127,1235.5009,1256.0499,1220.0893,1202.109,1185.9268,1162.0388,1144.0584,1131.986,1125.0508,1118.3724,1104.7587,1094.2275,1104.5019,1103.4745,1087.5491,1081.6412,1071.1099,1047.4787,1043.369,1040.5434,1038.2317,1035.92,1063.661,1106.5567,1104.5019,1095.5118,1213.9246,1221.1167,1224.9696,1230.1069,1246.5459,1250.142,null,null,null,null,1255.702,1228.4584,1217.6167,1230.4044,1224.5665,1220.3966,1200.6589,1209.8327,1306.5749,1260.1498,1243.1921,1232.6284,1231.5163,1253.7559,1292.6752,1334.3744,1306.5749,1278.7754,1270.4356,1255.4239,1249.3081,1268.4897,1252.922,1251.254,1250.976,1264.8757,1334.3744,1362.1739,1351.054,1373.2937,1399.1471,1389.9733,1381.6335,1373.2937,1359.394,1417.7727,1426.1126,1417.7727,1414.9928,1392.7532,1490.0514,1484.4915,1478.9316,1451.1322,1445.5723,1473.3717,1553.9901,1595.6894,1615.149,1604.0292,1667.968,1695.7675,1676.3079,1651.2883,1651.2883,1659.6282,1642.9485,1631.8287,1642.9485,1634.6086,1631.8287,1667.968,1659.6282,1662.4082,1704.1073,1670.7479,1684.6477,1695.7675,1701.3274,1704.1073,1679.0879,1695.7675,1756.9263,1751.3664,1776.3859,1843.1047,1890.3637,2018.2413,2165.5785,null,2126.6592,2146.1188,2101.6397,2015.4614,2021.0213,1990.4418,1915.3832,1948.7426,1965.4223,1920.9431,1923.7231,1945.9627,2059.9404,2023.8012,1990.4418,1920.9431,1870.9041,1837.5449,2029.3611,2007.1215,2009.9014,2059.9404,2137.7791,2093.2999,2096.0798,2104.4196,2046.0407,2021.0213,2007.1215,2043.2607,1998.7817,1962.6424,1895.9236,1912.6033,1973.7621,1951.5226,1934.8429,1918.1632,1890.3637,1848.6645,1843.1047,null,null,null,1825.1775,1780.8052,1700.9353,1671.3539,1700.9353,1730.5168,1659.5212,1656.5631,1653.6049,1674.312,1774.889,1804.4705,1745.3076,1771.9309,1733.4749,1801.5124,1807.4287,1893.2149,1860.6754,1863.6335,1857.7172,1887.2987,2002.6664,2109.1598,2100.2853,2100.2853,2106.2017,2070.7039,2052.955,2058.8713,2055.9132,2008.5827,1970.1268,1981.9594,1964.2105,1987.8757,2011.5409,2011.5409,1981.9594,1952.3779,1943.5035,1946.4616,1893.2149,1893.2149,1943.5035,1857.7172,1875.466,1866.5916,1863.6335,1866.5916,1828.1357,1825.1775,1804.4705,1825.1775,1804.4705,1822.2194,1789.6798,1786.7217,1795.596,1786.7217,1801.5124,1742.3494,1748.2657,1715.7261,1674.312,1683.1864,1715.7261,1751.2238,1724.6004,1786.7217,1789.6798,1807.4287,1819.2612,1789.6798,1807.4287,1848.8427,1831.0938,1822.2194,1774.889,1766.0146,1780.8052,1774.889,1789.6798,1798.5542,1783.7635,1783.7635,1795.596,1786.7217,1819.2612,1807.4287,1807.4287,1848.8427,1893.2149,1958.2943,1964.2105,1984.9176,1996.7501,2023.3734,2061.8294,2115.0761,2180.1554,2310.3138,2357.6443,2470.0538,2467.0957,2514.4261,2647.5427,2567.6727,2467.0957,2425.6816,2455.2631,2431.598,2360.6024,2381.3094,2481.8865,2455.2631,2455.2631,2473.012,2425.6816,null,2464.1376,2425.6816,2437.5142,2570.6308,2502.5936,2458.2213,2570.6308,2478.9283,2372.4351,2257.0673,2144.6576,2100.2853,2236.3602,2189.0298,2094.369,2159.4483,2197.9042,2165.3646,2073.662,2038.1642,1958.2943,1955.3362,2041.1224,2100.2853,2129.8669,2265.9416,2203.8206,2194.946,2191.9879,2209.7368,2189.0298,2174.239,2132.825,2129.8669,2159.4483,2174.239,2189.0298,2197.9042,2262.9835,2295.5231,2390.1839,2381.3094,2425.6816,2387.2258,2440.4723,2475.9701,2455.2631,2561.7565,2582.4635,2842.7805,2984.7716,2996.6043,3005.4787,3271.712,3253.9632,3330.8751,3265.7958,3425.5358,3490.6151,3671.0621,null,null,3845.5929,3730.2251,3712.4762,3668.1039,3742.0576,null,3585.2758,3437.3684,3298.3354,3150.428,null,null,3253.9632,3248.0469,3322.0006,3372.2891,3401.8706,3375.2473,3316.0844,3206.6328,3067.5999,3017.3114,2972.9392,2907.8598,2946.3158,2946.3158,2842.7805,2748.1199,2659.3754,2632.7521,2703.7476,2730.371,2789.5339,2928.5668,2928.5668,2893.0691,2839.8224,3005.4787,3061.6835,3035.0602,2984.7716,3046.8928,3100.1394,3248.0469,3200.7165,3203.6747,null,null,null,3092.7935,2969.3417,2923.8594,2923.8594,2797.1588,2914.1132,2907.6157,2972.5904,2923.8594,2910.8645,2966.093,2966.093,2878.3771,2845.8898,2920.6107,2953.098,3021.3214,3112.2859,3125.2809,3037.565,3073.3011,2969.3417,3021.3214,3141.5245,3060.3062,3024.5701,3021.3214,2953.098,2992.0828,2979.0878,3018.0727,3154.5195,3196.7529,3131.7783,3222.7428,3219.4941,3248.7327,3336.4484,3346.1947,3238.9865,3180.5093,3219.4941,3242.2352,3216.2453,3248.7327,3248.7327,3417.6667,3580.1034,3606.0932,3541.1186,3407.9206,3671.0679,3580.1034,3502.1339,3440.4079,3476.144,3531.3725,3544.3673,3469.6465,3570.3572,3469.6465,3508.6313,3459.9003,3453.4029,3541.1186,3528.1237,3437.1592,3495.6363,3622.3369,3424.1643,3573.6059,3573.6059,3502.1339,3459.9003,3567.1085,3573.6059,3440.4079,3528.1237,3508.6313,3537.8699,3580.1034,3654.8242,3658.073,3661.3218,3654.8242,3671.0679,3641.8294,3648.3268,3573.6059,3589.8496,3606.0932,3599.5958,3622.3369,3567.1085,3593.0983,3544.3673,3606.0932,3573.6059,3680.8141,3684.0628,3680.8141,3736.0426,3736.0426,3573.6059,3671.0679,3674.3167,3794.5197,3710.0527,3856.2457,4005.6874,3953.7076,3930.9666,3940.7128,3917.9716,4021.9311,4057.6671,4041.4235,3995.9412,3999.1899,3914.7229,3895.2305,3875.7381,3856.2457,3856.2457,3784.7736,3784.7736,3742.5401,3713.3014,3719.7989,3671.0679,3632.0831,3625.5856,3622.3369,3703.5552,3554.1136,3612.5908,3609.342,3619.0882,3612.5908,3596.3471,3648.3268,3544.3673,3586.6009,3570.3572,3544.3673,3524.8749,3505.3826,3459.9003,3479.3927,3492.3876,3450.1541,3443.6566,3443.6566,3450.1541,3476.144,3453.4029,3394.9257,3411.1693,3417.6667,3362.4383,3459.9003,3433.9104,3476.144,3576.8546,3739.2913,3736.0426,3661.3218,3677.5654,3625.5856,3567.1085,3606.0932,3706.804,3719.7989,3690.5604,3638.5806,3719.7989,3739.2913,3606.0932,3671.0679,3612.5908,3557.3623,3573.6059,3638.5806,null,null,3700.3065,3700.3065,3690.5604,3846.4995,3921.2203,4012.1849,3914.7229,3833.5046,3869.2406,3862.7432,3859.4944,3856.2457,3814.0121,3768.53,3726.2964,3732.7938,3723.0477,3693.8091,3687.3115,3700.3065,3690.5604,3687.3115,3671.0679,3534.6212,null,null,3625.5856,3596.3471,3576.8546,3622.3369,3677.5654,3606.0932,3612.5908,3596.3471,3570.3572,3528.1237,3606.0932,3619.0882,3606.0932,3609.342,3602.8445,3560.611,3567.1085,3570.3572,3541.1186,3583.3522,3713.3014,3677.5654,3518.3775,3632.0831,3677.5654,null,null,null,3699.2615,3765.3197,3768.6226,3752.1081,3755.411,3781.8343,3762.0168,3712.4731,3748.8051,3771.9255,3781.8343,3798.3488,3755.411,3748.8051,3583.6595,3550.6304,3544.0246,3530.813,3517.6013,null,3507.6926,3474.6634,3464.7547,3461.4518,3501.0867,3494.4809,3491.178,3431.7256,3425.1198,3408.6052,3435.0285,3553.9333,3586.9625,3560.5392,3672.8382,3669.5353,3659.6265,3715.776,3728.9877,3771.9255,3752.1081,3676.1411,3758.7139,3762.0168,3738.8964,3765.3197,3804.9547,3920.5566,3834.6809,3880.9216,3923.8595,3913.9508,3880.9216,3844.5896,3828.075,3828.075,3798.3488,3791.743,3791.743,3755.411,3778.5314,3867.71,3930.4653,3897.4362,3795.0459,3801.6517,3795.0459,3771.9255,3666.2323,3656.3236,3653.0207,3653.0207,3801.6517,3672.8382,3662.9294,3653.0207,3580.3566,3530.813,3524.2071,3441.6343,3411.9081,3464.7547,3547.3275,3504.3897,3461.4518,3464.7547,3610.0828,3550.6304,3633.2032,3686.0498,3619.9916,3639.809,3686.0498,3712.4731,3785.1372,3791.743,3778.5314,3745.5022,3844.5896,3907.3449,3950.2828,3904.042,3824.7721,3752.1081,3814.8634,3821.4692,4029.5527,4016.341,4046.0672,3960.1915,3970.1003,4168.275,4029.5527,4244.242,4198.0012,4155.0633,4065.8847,4221.1216,4297.0886,4204.607,4273.9682,4326.8148,4373.0555,4465.5371,4670.3176,4756.1933,4898.2185,4709.9525,4845.3719,4805.737,4759.4962,4676.9234,4719.8613,null,4918.036,4851.9777,4835.4632,4871.7952,4891.6127,4918.036,5086.4845,5089.7874,5235.1156,5215.2981,null,5172.3602,5182.269,null,null,null,5223.6599,5162.7172,5101.7745,5066.9501,5014.7135,4962.4769,4927.6525,4884.122,4858.0037,4814.4732,4823.1793,4788.3549,4762.2366,4744.8244,4675.1756,4675.1756,4788.3549,4858.0037,4831.8854,4710.0,4596.8207,4605.5268,4649.0573,4701.2939,4622.939,4710.0,4640.3512,4692.5878,4736.1183,4779.6488,4753.5305,4884.122,4866.7098,4866.7098,4884.122,4805.7671,5006.0074,5049.5379,5101.7745,5014.7135,4979.8891,5023.4196,5058.244,5084.3623,5136.5989,5119.1867,5258.4843,5293.3087,5484.8429,5545.7856,5397.7819,5354.2514,5458.7246,5423.9002,5397.7819,5371.6636,5571.9039,5519.6673,5432.6063,5467.4307,5476.1368,5380.3697,5476.1368,5519.6673,5380.3697,5336.8392,5380.3697,5441.3124,5380.3697,5284.6026,5258.4843,5180.1294,5110.4806,5075.6562,5049.5379,4971.183,4858.0037,4718.7061,4718.7061,4588.1146,4553.2902,4544.5841,4605.5268,4622.939,4527.1719,4518.4658,null,null,null,null,4550.0,4544.0,4489.0,4475.0,4451.0,4450.0,4440.0,4439.0,4371.0,4305.0,4406.0,4300.0,4296.0,4294.0,4276.0,4274.0,4272.0,4272.0,4318.0,4283.0,4342.0,4310.0,4371.0,4233.0,4283.0,4202.0,4197.0,4193.0,4169.0,4269.0,4199.0,4207.0,4350.0,4390.0,4439.0,4465.0,4520.0,4532.0,4460.0,4359.0,4397.0,4431.0,4480.0,4346.0,4506.0,4685.0,4820.0,4969.0,4969.0,5150.0,5160.0,5100.0,5140.0,5040.0,5060.0,5190.0,5250.0,5260.0,5340.0,5480.0,5440.0,5440.0,5500.0,5400.0,5330.0,5350.0,5330.0,5320.0,5330.0,5330.0,5370.0,5370.0,5320.0,5310.0,5310.0,5330.0,5300.0,5330.0,5350.0,5330.0,5210.0,5280.0,5220.0,5330.0,5340.0,5190.0,5210.0,5160.0,5160.0,5100.0,5130.0,5160.0,5160.0,5180.0,5050.0,5110.0,5090.0,5150.0,5080.0,5060.0,5070.0],"name":"\u0642\u06cc\u0645\u062a","open":[84.2937,85.8369,88.3059,88.4217,89.0197,88.248,93.5141,89.6948,88.248,83.5801,82.4806,84.8724,88.4217,88.5568,91.4308,82.172,82.1334,81.7862,85.7212,82.3842,82.9435,83.7151,82.1527,86.6085,93.0318,90.2348,94.0927,91.8166,89.6948,88.7496,94.4399,92.0867,90.6979,92.781,90.6592,88.4795,91.4308,91.2379,90.5628,89.6948,89.1161,89.1161,90.6592,89.174,88.7302,89.6948,87.0907,85.8948,85.9719,90.91,93.5333,94.2855,95.3657,89.7334,92.0094,88.5374,85.2775,88.7302,85.8369,87.38,90.6206,87.0329,86.8207,84.8724,85.9334,84.8338,83.5222,84.8724,86.1648,90.0226,90.0034,91.6236,92.5303,91.4886,96.3302,null,null,93.0511,91.2379,89.3475,91.6236,87.0136,87.573,91.7394,91.0836,90.6592,89.6948,92.5881,87.2064,87.2064,84.0431,84.8724,88.1902,88.248,89.0968,91.8359,88.7302,87.978,86.8013,88.0937,null,null,null,null,null,97.5202,94.2696,99.3623,97.5202,96.3284,99.7523,100.771,95.6782,94.7029,100.4676,97.5202,95.7865,97.5853,99.8824,97.5635,95.7865,96.6534,93.6195,96.4367,95.1148,95.0714,92.3842,92.2975,92.4709,90.0437,89.9353,92.3625,90.9322,88.8518,94.8546,91.4957,94.8546,93.186,89.6319,88.5267,88.8518,94.0528,96.2633,98.3871,94.0745,97.0652,96.4367,97.4769,96.3067,99.6873,99.0156,95.3531,95.7649,95.1148,89.957,96.8701,92.0808,98.6688,101.8545,104.0216,100.3808,99.6873,96.4367,95.3531,97.932,95.5699,93.186,97.5202,95.9166,93.6411,98.5605,98.6471,98.7771,101.5511,101.8545,103.1114,110.6313,112.56,112.2566,108.6159,109.4394,105.5602,106.9255,105.3869,110.4147,109.2227,102.3095,101.6161,103.7832,101.8545,108.3124,112.6684,112.8418,118.8014,121.9436,122.0087,115.7024,115.9408,113.1235,116.9593,114.9221,117.0026,113.1668,114.8356,110.5012,107.2507,105.1051,107.0122,108.0957,107.8357,104.8668,105.6469,103.9782,102.4612,101.8111,101.421,102.2879,102.2879,105.6686,108.3341,null,null,null,null,null,null,105.6469,104.0216,104.0432,115.0739,117.0243,112.2566,108.3558,104.455,102.5263,106.167,102.6564,100.0125,99.9257,105.4302,113.9687,109.6562,108.4642,109.4828,115.0089,121.5752,119.1697,111.6498,113.7736,113.1235,112.69,113.817,118.7363,127.058,133.4077,137.6119,140.6242,133.386,135.3364,137.0485,139.8006,151.6981,159.8898,167.3447,null,180.2608,193.3285,202.8204,212.9408,223.5598,212.2474,194.9105,null,null,null,185.1801,175.1897,171.1806,162.6421,158.1995,163.6173,165.5677,167.1713,175.5148,176.0782,181.6043,166.8679,160.1499,151.7198,162.5337,162.5337,158.3729,171.9824,178.202,189.0593,null,189.1026,172.8059,190.4246,173.391,175.5364,167.0413,155.1439,162.3387,164.4841,174.2578,176.62,162.5988,173.261,172.2858,170.6171,177.1401,188.5391,179.8707,184.7683,174.1711,177.7036,179.8707,179.8707,185.6136,185.8519,180.9542,174.4311,175.5364,184.8551,190.663,188.5391,186.2636,198.2912,211.2938,210.6437,212.3775,223.2997,224.3182,205.0526,195.1055,202.6253,215.1947,210.8604,204.9442,211.2938,212.6375,null,null,null,null,206.3909,198.3033,208.6336,212.4269,229.0795,235.6641,239.5052,238.5509,230.6063,219.7512,230.7018,231.8946,229.0795,226.6459,224.2125,221.2781,226.6221,221.8983,238.3361,244.1096,261.4063,274.4564,260.0464,280.8263,288.6755,281.5182,302.5127,304.8985,324.223,333.1935,333.0503,315.8491,301.797,320.6445,323.9845,318.4495,305.1371,307.7614,307.8091,324.4616,324.4616,353.2099,367.3812,365.0193,391.024,398.3721,428.1701,449.5702,466.4135,488.8396,null,455.2721,432.0827,414.3805,394.6742,415.6449,435.8761,415.788,439.6932,435.1365,428.6473,452.8148,448.5205,438.9775,458.0635,486.6925,453.292,440.1704,400.8055,433.7289,441.0769,429.4345,452.8148,469.7298,443.749,448.4966,419.8915,419.3905,422.0387,415.12,419.8915,424.6631,427.0487,447.3276,451.9798,460.6878,450.9062,446.087,448.8783,438.8105,427.5259,409.2988,459.2563,429.6731,429.4345,423.0169,411.4937,385.3221,405.577,426.5716,415.0961,411.7799,422.2773,449.7133,458.0635,448.4966,441.1247,440.1704,467.6065,478.7956,444.1784,448.5205,432.4405,442.5561,403.1913,417.5057,424.6391,422.0149,412.7343,405.577,412.7343,422.4204,421.1082,415.12,416.3129,410.3485,421.1799,435.542,462.7634,430.6274,435.2557,435.1365,431.8203,436.8541,439.0013,436.1623,452.9818,469.9922,499.4085,524.3634,537.1033,563.8475,524.8882,570.5276,570.1459,560.5552,543.4732,543.4255,553.4933,591.5461,621.1055,620.2943,578.5437,644.6289,666.7686,613.1371,578.6391,658.8241,676.3355,713.0521,678.7451,718.8257,715.7241,712.0263,673.9736,644.1517,642.1477,629.8373,580.7386,620.175,556.1893,584.4842,585.1999,544.7377,510.5022,485.3087,517.23,452.1229,482.9229,504.5856,497.1897,529.9937,556.4279,565.2551,565.3982,571.1479,548.4833,548.7219,547.0757,559.4577,582.1223,562.3206,550.9645,514.9635,489.3645,521.0233,550.3442,575.0844,603.8326,612.8985,596.9378,629.8373,615.7137,629.5987,644.0563,641.5274,635.5631,661.4723,665.3849,685.7591,668.0092,682.2999,680.2004,745.0689,null,778.4216,769.4035,842.1688,799.2253,788.5133,782.7398,830.0015,823.0828,787.2966,787.225,789.6823,784.9108,755.7331,720.6627,696.6381,697.0199,null,null,null,null,null,null,706.8134,742.1344,751.0809,775.8092,790.4816,812.8479,841.119,864.6306,881.9153,890.9692,907.9319,1069.9361,1109.3725,1073.5862,998.471,995.2144,984.5502,1091.3362,1145.8028,1202.9176,1176.6506,1134.4228,1068.5762,1130.8442,1180.587,1088.4375,1141.58,1072.8347,1019.227,1064.7471,1073.7652,1156.3955,1166.6304,1080.815,1039.5894,1002.1212,1055.4427,957.3168,1000.4034,1022.734,1019.5491,1030.4281,1048.7148,1053.7249,1061.7768,1075.4113,1088.5807,1095.058,1115.5635,1127.6234,1136.0332,1143.441,1149.5603,1167.5251,1178.404,1219.3793,1233.3716,1239.3479,1260.6766,1266.0444,1276.6729,1292.1684,1307.127,1320.9047,1340.9808,1352.7187,1372.1864,1388.5407,1407.9368,1427.7981,1455.9977,1483.1236,1495.0046,1510.2496,1537.0534,1609.9499,1687.7849,1562.2469,1567.758,1717.3085,1789.2747,1825.0966,1638.6505,1560.3145,1574.5932,1693.1171,1574.7363,1702.0994,1752.3433,1910.9477,2031.6904,1846.5683,1946.6981,1966.4521,1918.1407,1790.7419,1825.0966,1807.2035,1771.4172,1764.2601,1817.2237,1689.8248,1749.9456,1737.7783,1610.3794,1698.7713,1759.9657,1653.3228,1703.4235,1820.4444,1825.0966,1753.5242,1600.0014,1717.738,1735.6311,1671.2159,1691.2562,1717.738,1839.769,1910.9835,2000.449,1977.5459,1968.2415,2075.6001,1895.2376,1803.6249,2072.0214,2089.5567,2093.4931,2213.7348,2244.1532,2272.7821,2303.9161,2338.2709,2454.9339,2529.7271,2576.607,2333.2607,2223.3971,2172.2229,2059.4963,2059.8542,2020.4893,2004.0277,2001.8805,1938.8968,1961.442,1884.5018,1883.786,1881.9967,1878.4181,1786.0897,1785.0161,1784.6582,1734.1996,1693.7612,1659.4064,1646.1656,1643.6606,1743.504,1721.6744,1613.958,1610.0215,1610.3794,1578.8875,1564.2152,1555.2686,1555.2686,1543.4592,1534.8704,1523.7768,1516.2616,1494.432,1631.8511,1639.0084,1642.587,1681.9518,1610.3794,1576.3825,1573.8774,1551.3321,1538.4491,1524.4925,1482.6226,1470.8132,1469.0239,1457.2144,1558.4893,1538.807,1452.5622,1581.3926,1520.9138,null,null,1583.8976,1428.5855,1485.1276,1503.0207,1503.0207,1438.6055,1607.5165,1623.2624,1688.0354,1673.7209,1781.4375,1870.1872,1963.5892,2061.6435,2064.8642,1958.5792,1839.0532,1932.4553,2008.6799,1868.04,1807.2035,1840.1268,1883.0703,1934.2446,1812.2136,1789.3104,1714.1593,1807.2035,1789.3104,1860.8828,1789.3104,1788.9525,1808.9928,1966.4521,1932.4553,1825.0966,1768.1966,1744.5777,1725.611,1859.4514,1681.9518,1785.7318,1689.109,null,null,null,1722.7556,1622.7247,1616.4264,1612.3511,1591.6039,1629.3934,1730.1653,1741.2799,1730.1653,1576.7845,1635.6916,null,null,1619.0198,1704.2314,1689.0415,1593.0859,1629.7639,1625.6886,1612.7216,1677.927,1715.7164,1737.9455,1696.4512,1692.3759,1691.2644,1689.7825,1689.7825,1689.412,1689.0415,1688.671,1688.671,1688.3005,1687.93,1686.4481,1686.0776,1684.9661,1683.4842,1683.1137,1682.7432,1680.8908,1680.8908,1680.1499,1679.4089,1678.6679,1678.2974,1677.5565,1676.8155,1676.8155,1676.445,1676.445,1675.704,1675.704,1675.3336,1674.9631,1674.9631,1674.5926,1674.5926,1640.1375,1673.1106,1673.1106,1673.1106,1656.0683,1656.0683,null,null,1656.0683,1656.0683,null,null,null,1656.0683,1656.0683,null,null,1656.0683,1656.0683,1621.9837,1621.9837,null,1621.6132,1620.8723,null,1620.8723,null,1620.8723,1620.5018,1620.5018,1620.5018,1620.1313,1534.9197,1614.574,1614.2035,1612.7216,1606.7938,null,1606.0528,1606.0528,null,1605.6824,null,null,1111.4552,1022.5388,1083.6689,1167.028,1134.7958,1149.2447,1245.9413,1301.8846,1364.8671,1431.1839,1433.0363,1456.0064,1444.8918,1415.253,1356.7164,1404.5089,1444.5213,1367.09,1471.9372,1446.3738,1476.7535,1411.5482,1286.3242,1328.189,1306.3304,1315.963,1276.3211,1253.7215,1298.1797,1408.9548,1444.1509,1540.477,1430.4429,1570.8568,1526.3986,1481.9403,1436.3707,1407.8433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1446.1268,1366.5,1458.9698,1438.421,1345.9511,1412.735,1315.1278,1333.108,1387.049,1405.0292,1322.8336,1335.6767,1335.6767,1309.9905,1266.3242,1294.5789,1232.9323,1199.5403,1181.5601,1148.1682,1181.5601,1194.4032,1119.9135,1140.4624,1125.0508,1104.7587,1181.3032,1130.1879,1093.2,1073.6786,1103.9882,1103.4745,1084.4667,1039.7729,1036.1769,1063.9179,1106.5567,1160.7544,1130.1879,1213.9246,1221.1167,1224.9696,1230.1069,1246.5459,1250.142,null,null,null,null,1255.702,1250.976,1306.5749,1344.9381,1284.3353,1250.976,1219.2845,1283.2234,1323.2546,1339.9344,1303.795,1234.5743,1301.015,1278.7754,1322.9765,1353.8341,1328.8145,1395.2552,1315.7486,1281.5553,1249.586,1303.795,1328.8145,1251.254,1278.7754,1264.8757,1334.3744,1362.1739,1445.5723,1373.2937,1403.873,1389.9733,1384.4134,1373.2937,1359.394,1487.2715,1428.8926,1417.7727,1420.5527,1417.7727,1559.55,1545.6503,1528.9707,1481.7116,1470.5918,1528.9707,1553.9901,1598.4693,1656.8482,1640.1686,1715.227,1695.7675,1765.2661,1743.0265,1651.2883,1743.0265,1642.9485,1631.8287,1690.2076,1651.2883,1720.7869,1684.6477,1681.8678,1662.4082,1712.4471,1784.7258,1798.6255,1704.1073,1723.5669,1745.8065,1751.3664,1723.5669,1820.8651,1779.1658,1776.3859,1843.1047,1945.9627,2084.96,2204.4977,null,2221.1773,2273.9963,2190.598,2182.2582,2021.0213,2023.8012,2076.6201,2040.4808,2082.18,1973.7621,1923.7231,1984.8819,2162.7986,2032.141,2059.9404,2026.5812,1901.4834,1851.4445,2029.3611,2129.4391,2098.8597,2098.8597,2137.7791,2223.9572,2112.7595,2140.559,2090.5199,2046.0407,2071.0603,2112.7595,2021.0213,2040.4808,1918.1632,1987.6619,1973.7621,2007.1215,1957.0824,2001.5617,1918.1632,1943.1827,1945.9627,null,null,null,2011.5409,1848.8427,1730.5168,1686.1446,1736.4331,1730.5168,1692.0609,1730.5168,1653.6049,1677.2701,1774.889,1863.6335,1745.3076,1848.8427,1774.889,1854.759,1863.6335,1893.2149,1958.2943,1964.2105,1922.7964,1964.2105,2005.6246,2177.1972,2174.239,2183.1135,2120.9923,2076.6202,2106.2017,2126.9087,2073.662,2044.0805,2070.7039,1981.9594,2020.4153,1987.8757,2011.5409,2067.7457,2064.7875,2017.4572,1990.8339,1981.9594,1943.5035,1952.3779,1943.5035,1952.3779,1922.7964,1866.5916,1902.0894,1866.5916,1848.8427,1893.2149,1896.1731,1825.1775,1804.4705,1848.8427,1795.596,1786.7217,1908.0057,1786.7217,1813.345,1792.6379,1792.6379,1736.4331,1674.312,1683.1864,1786.7217,1774.889,1724.6004,1822.2194,1819.2612,1845.8846,1902.0894,1804.4705,1834.052,1848.8427,1851.8008,1887.2987,1774.889,1819.2612,1786.7217,1816.3031,1848.8427,1828.1357,1819.2612,1783.7635,1842.9265,1837.0101,1819.2612,1860.6754,1854.759,1848.8427,1893.2149,2005.6246,2055.9132,1984.9176,2076.6202,2023.3734,2103.2435,2115.0761,2245.2346,2378.3513,2446.3887,2544.0076,2570.6308,2538.0913,2706.7057,2727.4128,2597.2542,2561.7565,2458.2213,2499.6354,2387.2258,2449.3468,2529.2169,2538.0913,2564.7146,2514.4261,2526.2587,null,2475.9701,2523.3005,2437.5142,2662.3335,2653.4591,2600.2125,2629.7939,2588.3798,2428.6399,2265.9416,2150.5739,2203.8206,2301.4395,2333.9791,2177.1972,2159.4483,2283.6905,2265.9416,2138.7412,2091.4109,2138.7412,1990.8339,2061.8294,2100.2853,2286.6487,2265.9416,2396.1002,2194.946,2191.9879,2254.109,2248.1928,2218.6113,2180.1554,2129.8669,2159.4483,2271.8579,2351.728,2218.6113,2262.9835,2295.5231,2484.8446,2440.4723,2505.5517,2511.4679,2496.6771,2475.9701,2594.2961,2561.7565,2615.0032,2842.7805,2984.7716,3132.6791,3135.6372,3372.2891,3461.0336,3372.2891,3490.6151,3549.778,3647.3969,3777.5555,null,null,3937.2955,3934.3374,3958.0025,3845.5929,3816.0113,null,3585.2758,3437.3684,3520.1966,3253.9632,null,null,3253.9632,3461.0336,3327.9168,3549.778,3401.8706,3597.1084,3431.4522,3316.0844,3067.5999,3106.0558,3032.1021,2964.0646,3129.721,2984.7716,2940.3994,2893.0691,2934.4832,2709.6639,2810.2409,2830.948,2836.8642,2996.6043,3103.0976,3097.1813,2946.3158,3014.3531,3109.0139,3174.0932,3020.2695,3061.6835,3177.0513,3253.9632,3200.7165,3283.5446,null,null,null,3417.6667,3086.296,2923.8594,3018.0727,2894.6208,2917.3619,2956.3467,2972.5904,2995.3315,2910.8645,3092.7935,2966.093,2878.3771,2956.3467,2979.0878,3040.8137,3066.8036,3274.7225,3219.4941,3083.0473,3135.027,3105.7884,3021.3214,3203.2504,3138.2758,3060.3062,3089.5447,3021.3214,3034.3163,3053.8087,3044.0626,3200.0016,3355.9408,3209.7479,3287.7175,3255.2301,3248.7327,3463.149,3411.1693,3407.9206,3190.2555,3336.4484,3248.7327,3313.7074,3271.4738,3281.22,3450.1541,3580.1034,3752.2863,3693.8091,3407.9206,3833.5046,3677.5654,3589.8496,3508.6313,3508.6313,3531.3725,3576.8546,3706.804,3635.3319,3557.3623,3534.6212,3570.3572,3489.1389,3541.1186,3638.5806,3508.6313,3570.3572,3622.3369,3495.6363,3606.0932,3641.8294,3502.1339,3524.8749,3573.6059,3576.8546,3489.1389,3528.1237,3521.6262,3573.6059,3580.1034,3752.2863,3671.0679,3687.3115,3654.8242,3752.2863,3697.0578,3703.5552,3638.5806,3593.0983,3671.0679,3710.0527,3723.0477,3625.5856,3619.0882,3580.1034,3641.8294,3573.6059,3710.0527,3736.0426,3680.8141,3739.2913,3736.0426,3671.0679,3671.0679,3674.3167,3794.5197,3710.0527,3856.2457,4187.6164,3995.9412,3937.464,3963.4539,3934.2153,4044.6722,4060.9158,4174.6215,4002.4386,4005.6874,3934.2153,3934.2153,3943.9615,3872.4893,3895.2305,3859.4944,3869.2406,3742.5401,3719.7989,3758.7837,3671.0679,3736.0426,3632.0831,3710.0527,3703.5552,3801.0173,3612.5908,3729.5451,3648.3268,3641.8294,3641.8294,3648.3268,3544.3673,3632.0831,3641.8294,3609.342,3602.8445,3612.5908,3521.6262,3479.3927,3658.073,3450.1541,3443.6566,3469.6465,3528.1237,3615.8395,3463.149,3482.6414,3531.3725,3417.6667,3427.413,3534.6212,3437.1592,3476.144,3619.0882,3784.7736,3833.5046,3661.3218,3677.5654,3680.8141,3716.5502,3693.8091,3784.7736,3739.2913,3784.7736,3638.5806,3719.7989,3885.4843,3609.342,3781.5248,3638.5806,3622.3369,3674.3167,3638.5806,null,null,3771.7787,3700.3065,3703.5552,3846.4995,3999.1899,4151.8804,3914.7229,3849.7483,3869.2406,3995.9412,4002.4386,3862.7432,3940.7128,3801.0173,3768.53,3862.7432,3788.0223,3736.0426,3716.5502,3745.7888,3736.0426,3719.7989,3671.0679,3684.0628,null,null,3625.5856,3596.3471,3580.1034,3622.3369,3719.7989,3742.5401,3713.3014,3667.8192,3667.8192,3528.1237,3641.8294,3671.0679,3612.5908,3674.3167,3622.3369,3615.8395,3658.073,3664.5705,3628.8344,3632.0831,3713.3014,3865.9919,3807.5147,3632.0831,3736.0426,null,null,null,3801.6517,3818.1663,3828.075,3880.9216,3798.3488,3785.1372,3795.0459,3795.0459,3818.1663,3930.4653,3801.6517,3801.6517,3824.7721,3818.1663,3623.2945,3570.4479,3610.0828,3534.1159,3517.6013,null,3507.6926,3474.6634,3464.7547,3461.4518,3524.2071,3527.51,3501.0867,3534.1159,3501.0867,3494.4809,3435.0285,3557.2362,3616.6887,3560.5392,3672.8382,3682.7469,3732.2906,3728.9877,3728.9877,3781.8343,3758.7139,3857.8012,3765.3197,3788.4401,3808.2576,3828.075,3818.1663,3953.5857,3923.8595,3887.5275,4009.7352,3913.9508,3880.9216,3844.5896,3828.075,3864.4071,3821.4692,3791.743,3791.743,3755.411,3778.5314,3930.4653,3950.2828,4006.4323,3798.3488,3801.6517,3804.9547,3801.6517,3666.2323,3662.9294,3653.0207,3653.0207,3890.8304,3699.2615,3662.9294,3653.0207,3659.6265,3636.5061,3524.2071,3441.6343,3415.211,3464.7547,3593.5683,3639.809,3461.4518,3464.7547,3656.3236,3583.6595,3765.3197,3692.6556,3619.9916,3639.809,3758.7139,3785.1372,3913.9508,3791.743,3778.5314,3745.5022,3844.5896,4049.3701,4049.3701,4082.3993,3834.6809,3752.1081,3887.5275,3824.7721,4029.5527,4079.0964,4046.0672,4191.3954,4055.976,4174.8808,4029.5527,4290.4827,4293.7856,4283.8769,4065.8847,4280.574,4406.0847,4373.0555,4283.8769,4326.8148,4491.9603,4465.5371,4670.3176,4756.1933,4898.2185,4984.0942,4980.7913,5086.4845,4904.8243,4776.0108,4881.704,null,4918.036,4944.4593,4987.3971,4894.9156,4894.9156,4918.036,5132.7253,5145.9369,5294.568,5380.4437,null,5185.5719,5482.834,null,null,null,5241.0721,5275.8965,5310.7209,5066.9501,5014.7135,5110.4806,5084.3623,5023.4196,4971.183,5049.5379,4953.7708,4892.8281,4875.4159,4936.3586,4675.1756,4675.1756,4840.5915,4962.4769,4831.8854,4892.8281,4736.1183,4736.1183,4657.7634,4710.0,4718.7061,4710.0,4831.8854,4727.4122,4831.8854,4866.7098,4797.061,4971.183,4997.3013,4997.3013,5023.4196,4805.7671,5093.0684,5119.1867,5162.7172,5258.4843,5101.7745,5084.3623,5232.366,5101.7745,5302.0148,5249.7782,5302.0148,5302.0148,5545.7856,5667.671,5580.61,5354.2514,5458.7246,5458.7246,5450.0185,5450.0185,5598.0222,5685.0832,5432.6063,5580.61,5563.1978,5537.0795,5650.2588,5545.7856,5545.7856,5493.549,5467.4307,5441.3124,5441.3124,5441.3124,5415.1941,5336.8392,5319.427,5336.8392,5049.5379,4971.183,4858.0037,4718.7061,4718.7061,4866.7098,4553.2902,4544.5841,4666.4695,4710.0,4710.0,4527.1719,null,null,null,null,4746.0,4744.0,4496.0,4635.0,4451.0,4450.0,4440.0,4439.0,4382.0,4305.0,4429.0,4300.0,4509.0,4300.0,4276.0,4274.0,4272.0,4272.0,4490.0,4391.0,4402.0,4406.0,4401.0,4381.0,4355.0,4300.0,4197.0,4321.0,4169.0,4438.0,4201.0,4315.0,4444.0,4494.0,4467.0,4467.0,4520.0,4625.0,4501.0,4359.0,4410.0,4479.0,4502.0,4346.0,4506.0,4685.0,4820.0,4969.0,5110.0,5150.0,5320.0,5340.0,5210.0,5340.0,5170.0,5280.0,5250.0,5400.0,5400.0,5490.0,5470.0,5600.0,5520.0,5640.0,5650.0,5390.0,5560.0,5550.0,5400.0,5390.0,5440.0,5410.0,5410.0,5500.0,5380.0,5420.0,5390.0,5460.0,5380.0,5390.0,5390.0,5330.0,5400.0,5440.0,5390.0,5390.0,5380.0,5300.0,5250.0,5210.0,5240.0,5250.0,5250.0,5250.0,5150.0,5210.0,5250.0,5210.0,5180.0,5180.0,5190.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[97.60322000000001,134.06646,120.5501,207.96523000000002,337.09423000000004,459.72872000000007,680.40797,1197.43877,1432.0730600000002,1724.67878,2277.7742900000003,2440.4724300000003,4091.7787900000003,4181.119030000001,4299.04794,4385.27628,3938.3922600000005,5372.534200000001,5257.61368,6050.000000000001,5896.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-11-02T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[107.53457000000002,111.51547000000001,168.17911,197.57166,475.00233000000003,561.5524200000001,1079.81654,2566.58677,1551.1829300000002,2137.50097,2726.8211300000003,3628.16894,4370.52011,4070.3371500000003,4120.36768,4170.9173,5253.61188,5286.34381,6100.364160000001,5973.000000000001,5588.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.9,0.1,2.2,-0.2,-0.0,-0.7,-2.3,-3.1,1.9,4.3,5.0,5.0,2.2,1.3,-0.4,-0.0,-2.4,-2.1,-1.3,-1.0,-1.2,-1.8,-3.9,-4.3,-6.3,-5.7,-5.3,-2.8,-2.8,-1.7,3.9,2.2,1.1,7.9,5.4,4.4,3.8,-1.1,-1.2,-1.3,3.0,2.2,1.6,0.0,0.5,-1.1,-4.3,-6.5,-2.7,-1.1,-2.2,0.0,0.0,-0.5,-1.5,-2.2,-1.2,-1.1,7.4,11.8,10.3,10.4,12.3,13.6,13.0,9.8,11.8,12.0,10.7,10.4,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.2,10.3,7.0,5.7,2.8,3.0,1.1,2.8,2.1,1.9,-2.8,-3.9,-7.5,-4.1,-5.8,-5.0,-5.4,-6.6,-9.9,-8.5,-10.7,-9.9,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-3.8,-0.6,-2.4,-5.8,-4.4,-4.2,-5.8,-4.9,-4.0,1.4,6.2,11.6,14.2,11.7,12.2,14.2,16.9,21.6,27.6,33.7,45.0,58.3,61.7,69.6,78.1,86.7,68.6,63.0,47.1,46.5,43.1,36.0,32.3,35.9,36.3,39.8,45.7,47.4,39.6,34.4,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,22.9,24.5,27.2,28.4,34.5,40.0,42.8,51.8,55.4,61.9,69.7,78.2,86.1,93.8,75.5,69.3,64.2,57.0,64.7,68.4,69.8,69.3,65.5,74.5,76.4,71.2,75.8,85.3,76.5,72.9,63.6,70.8,71.9,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,70.2,71.2,72.4,70.7,80.3,84.7,91.1,84.1,81.7,80.9,76.3,75.2,74.4,84.7,77.7,76.1,73.2,68.7,60.1,64.2,70.2,68.1,64.3,72.3,78.6,85.0,80.4,77.9,77.8,86.5,93.1,87.1,81.9,77.0,78.8,72.7,69.2,71.0,69.1,67.3,64.1,66.1,72.8,72.4,67.7,69.1,68.0,71.0,75.6,83.5,79.3,76.4,76.5,76.4,78.5,80.2,78.8,83.6,89.8,98.7,104.5,114.7,120.0,115.1,130.1,133.6,124.9,116.5,118.5,123.8,134.1,142.2,150.9,145.0,160.0,164.0,155.0,148.6,161.8,169.8,182.9,175.0,185.2,192.9,182.6,175.9,172.4,165.7,157.9,150.1,150.3,132.1,131.3,135.4,127.4,119.5,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,109.1,117.7,116.8,114.8,114.4,120.4,130.2,125.8,130.6,133.8,143.5,151.8,163.8,178.0,180.2,172.1,164.6,168.1,168.9,164.5,162.9,170.1,164.6,170.5,155.4,143.6,132.8,135.6,138.9,150.8,153.9,162.2,167.2,174.7,184.3,192.2,198.1,201.1,206.9,272.4,267.4,251.8,241.5,235.7,253.3,268.9,287.3,299.7,282.2,281.0,270.1,286.5,285.1,285.8,265.3,262.6,267.7,265.4,282.2,290.8,273.3,264.7,250.8,250.8,233.5,231.8,231.8,231.8,231.8,231.8,231.8,231.8,231.8,231.8,231.8,233.8,240.0,243.7,246.2,248.5,250.4,255.8,259.2,271.6,275.9,277.7,284.2,285.9,289.1,293.8,298.4,302.6,308.7,312.3,318.2,323.2,329.1,335.2,343.8,352.0,355.7,360.3,368.5,391.2,373.9,376.3,405.0,427.1,445.3,407.7,399.4,380.1,400.2,383.3,386.1,419.2,441.2,485.7,466.1,478.1,477.9,478.6,459.7,450.8,448.6,432.5,438.3,451.3,439.5,416.4,427.7,401.5,417.9,424.7,403.9,410.4,433.2,454.8,432.7,409.1,418.1,419.2,423.5,401.9,414.7,434.3,460.7,488.8,513.0,506.3,510.8,495.5,477.4,506.8,531.5,536.9,554.3,574.7,584.0,592.7,602.2,612.7,648.2,671.0,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,645.5,682.8,709.7,699.6,673.1,650.2,677.1,673.5,679.1,689.3,704.8,673.1,669.0,633.6,620.0,613.4,609.5,595.6,588.7,608.9,636.6,669.6,708.1,689.5,742.1,733.8,702.4,678.7,670.0,700.6,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,685.3,704.4,748.1,767.3,776.8,734.5,719.5,741.3,745.4,726.3,731.7,729.0,719.5,724.9,735.8,716.7,741.3,767.3,752.2,735.8,738.6,760.4,748.1,749.5,782.3,778.2,782.3,815.1,850.6,892.9,935.2,983.0,1013.1,954.4,938.0,929.8,921.6,877.9,841.0,886.1,875.1,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,854.7,857.4,898.3,946.0,965.1,1051.0,1044.2,1048.3,1115.1,1131.5,1096.1,1053.8,1026.5,1045.6,1022.4,1011.5,1051.0,1066.1,1057.9,1033.3,1048.3,1036.0,1060.6,1025.1,1094.7,1093.3,1062.0,1071.5,1101.5,1042.9,1042.9,1042.9,1042.9,1042.9,1042.9,1042.9,1042.9,1042.9,1042.9,1042.9,1042.9,1042.9,1042.9,1042.9,1042.9,1042.9,1042.9,1091.6,1039.8,1042.9,1087.1,1045.9,1039.8,1021.5,1004.8,1012.4,1070.3,1062.7,1058.1,1058.1,1106.9,1157.2,1152.6,1134.3,1155.6,1178.5,1180.0,1236.4,1237.9,1227.2,1308.0,1364.4,1437.5,1500.0,1580.8,1649.3,1721.0,1615.8,1713.3,1734.7,1820.0,1867.3,1884.0,1888.6,1850.5,1821.5,1842.9,1746.9,1687.4,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1599.1,1606.5,1606.5,1606.5,1606.5,1606.5,1613.9,1610.9,1639.1,1636.2,1667.3,1726.7,1769.7,1714.8,1728.2,1710.4,1766.7,1792.0,1790.5,1746.0,1729.6,1726.7,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1714.8,1710.2,1662.1,1724.1,1744.3,1710.2,1705.5,1702.4,1660.5,1652.8,1705.5,1717.9,1666.7,1666.7,1666.7,1666.7,1707.8,1713.7,1688.7,1662.3,1707.8,1647.6,1657.9,1671.1,1634.4,1628.5,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1593.3,1566.6,1562.4,1548.4,1533.0,1527.4,1526.0,1513.3,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1510.5,1552.1,1587.8,1584.8,1558.1,1537.3,1553.6,1590.7,1619.0,1623.4,1645.7,1608.6,1627.9,1679.9,1718.5,1694.7,1656.1,1662.1,1669.5,1638.3,1693.3,1712.6,1739.3,1736.3,1705.1,1758.6,1778.0,1807.7,1831.4,1865.6,1827.0,1825.5,1855.2,1867.1,1797.3,1883.4,1899.8,1916.1,1963.7,2000.8,2039.4,2103.3,2033.5,2173.2,2061.7,2061.7,2009.7,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2040.7,2052.2,2052.2,2006.2,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2052.4,2098.6,2110.1,2056.2,2090.9,2125.5,2160.2,2160.2,2183.3,2117.8,2140.9,2125.5,2137.1,2210.3,2221.8,2218.0,2244.9,2314.2,2352.7,2402.8,2287.3,2268.0,2325.8,2325.8,2295.0,2291.1,2375.8,2341.2,2360.4,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2352.7,2383.9,2383.9,2397.3,2281.4,2303.7,2357.2,2330.4,2321.5,2348.3,2321.5,2308.1,2285.8,2317.0,2321.5,2276.9,2308.1,2312.6,2321.5,2321.5,2321.5,2321.5,2321.5,2321.5,2321.5,2321.5,2253.7,2280.8,2231.2,2231.2,2217.6,2267.3,2249.2,2240.2,2231.2,2244.7,2226.6,2226.6,2217.6,2195.0,2195.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-11-02T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[10.2,null,39.5,null,40.9,22.1,58.7,114.3,8.3,23.9,19.7,48.7,6.8,null,null,null,33.4,null,16.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-11-02T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,-16.8,null,-5.0,null,null,null,null,null,null,null,null,null,-2.6,-4.2,-4.9,null,-1.6,null,-1.3,-5.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}