📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** قچار
📈 **بتا شش ماهه:** 0.97
📊 **بتا یک ساله:** 1.16
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **قچار**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 52.6 |
| بیشترین سود (%) | 264.1 |
| بیشترین زیان (%) | -16.1 |
| میانگین سود در معامله (%) | 44.4 |
| میانگین زیان در معامله (%) | -6.9 |
| بازدهی تجمیعی (%) | 837.4 |
| بیشترین مدت معامله (تعداد کندل) |
54 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
25.9 |
| Profit Factor | 2.51 |
| SQN | 1.43 |
📊 نمودار عملکرد الگوریتم روی **قچار**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[241.0,244.0,231.0,239.0,243.0,245.0,null,240.0,230.0,236.0,225.0,222.0,225.0,221.0,219.0,null,230.0,241.0,247.0,248.0,241.0,254.0,265.0,277.0,277.0,293.0,300.0,315.0,312.0,null,null,null,314.0,307.0,293.0,283.0,285.0,288.0,302.0,315.0,328.0,334.0,328.0,321.0,317.0,338.0,350.0,366.0,384.0,365.0,356.0,348.0,338.0,348.0,365.0,377.0,396.0,414.0,435.0,456.0,479.0,503.0,499.0,479.0,469.0,450.0,469.0,469.0,463.0,485.0,493.0,482.0,497.0,484.0,477.0,487.0,488.0,484.0,488.0,504.0,508.0,505.0,524.0,542.0,561.0,572.0,563.0,588.0,597.0,585.0,563.0,556.0,563.0,581.0,598.0,619.0,631.0,647.0,638.0,null,null,650.0,629.0,null,null,null,null,null,null,null,null,605.0,662.0,648.0,606.0,631.0,620.0,622.0,584.0,597.0,613.0,622.0,616.0,614.0,595.0,601.0,584.0,582.0,580.0,566.0,582.0,599.0,627.0,641.0,673.0,667.0,659.0,651.0,658.0,649.0,635.0,643.0,635.0,619.0,604.0,632.0,628.0,615.0,605.0,623.0,641.0,641.0,612.0,585.0,605.0,624.0,633.0,618.0,630.0,628.0,620.0,616.0,588.0,592.0,599.0,599.0,591.0,592.0,593.0,610.0,607.0,576.0,556.0,582.0,533.0,null,null,null,null,null,596.0,568.0,584.0,582.0,561.0,547.0,552.0,567.0,593.0,594.0,611.0,580.0,580.0,587.0,601.0,614.0,607.0,593.0,628.0,628.0,627.0,646.0,660.0,691.0,701.0,735.0,772.0,811.0,848.0,881.0,895.0,893.0,914.0,924.0,881.0,857.0,869.0,836.0,864.0,858.0,843.0,848.0,813.0,790.0,808.0,769.0,731.0,696.0,695.0,709.0,null,null,781.0,820.0,820.0,786.0,792.0,782.0,777.0,807.0,799.0,780.0,792.0,827.0,869.0,868.0,838.0,817.0,792.0,812.0,798.0,829.0,804.0,827.0,796.0,799.0,795.0,828.0,846.0,838.0,833.0,854.0,846.0,872.0,910.0,933.0,895.0,866.0,853.0,850.0,849.0,834.0,834.0,834.0,823.0,867.0,834.0,835.0,867.0,883.0,874.0,867.0,861.0,856.0,881.0,913.0,933.0,956.0,967.0,963.0,1002.0,1025.0,947.0,972.0,999.0,1033.0,1064.0,1072.0,1035.0,1006.0,1046.0,1085.0,1124.0,1132.0,1053.0,1111.0,1128.0,1093.0,1053.0,999.0,1061.0,1040.0,1037.0,1074.0,1055.0,1029.0,1027.0,1001.0,1003.0,1054.0,1046.0,1091.0,1100.0,1112.0,1134.0,1142.0,1151.0,1183.0,1222.0,1274.0,1333.0,1394.0,1440.0,1341.0,1455.0,1480.0,1529.0,1575.0,1630.0,1710.0,null,1742.0,1796.0,1876.0,1946.0,2015.0,2113.0,2203.0,2307.0,2191.0,2262.0,null,null,2226.0,2241.0,2344.0,2461.0,2581.0,2710.0,2845.0,2912.0,3017.0,3076.0,2921.0,2838.0,2977.0,3084.0,3179.0,3265.0,null,null,3381.0,3461.0,3634.0,3814.0,4005.0,3804.0,3640.0,3580.0,3556.0,3509.0,3619.0,3344.0,3239.0,3436.0,3389.0,3248.0,3216.0,3396.0,3219.0,3162.0,3154.0,3084.0,3276.0,3353.0,3450.0,3533.0,3594.0,3641.0,3691.0,3563.0,3462.0,3443.0,3436.0,3708.0,3682.0,3681.0,3757.0,3771.0,3774.0,3965.0,4059.0,4041.0,3984.0,3786.0,3760.0,3756.0,3746.0,3718.0,3715.0,3701.0,null,null,null,null,null,null,null,3614.0,3610.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3989.0,4189.0,4398.0,4618.0,4849.0,5091.0,4837.0,4749.0,4547.0,4463.0,4744.0,4859.0,5095.0,5350.0,5083.0,5199.0,5384.0,5416.0,5687.0,5649.0,5462.0,5341.0,5198.0,5239.0,5482.0,5521.0,5300.0,5293.0,5358.0,5475.0,5273.0,5103.0,4933.0,4808.0,4969.0,4962.0,5249.0,5472.0,5551.0,5820.0,5974.0,6266.0,6167.0,6098.0,6473.0,6642.0,6684.0,7050.0,7009.0,6793.0,6711.0,6631.0,6513.0,6608.0,6961.0,7151.0,6970.0,7085.0,7043.0,6948.0,6948.0,7021.0,7018.0,7137.0,7057.0,7068.0,7035.0,7028.0,7003.0,6995.0,6969.0,6866.0,6806.0,6795.0,6739.0,6720.0,6782.0,6815.0,6932.0,6850.0,6749.0,6713.0,6677.0,6664.0,6663.0,6663.0,6659.0,6652.0,6641.0,6638.0,6637.0,6633.0,6632.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5971.0,5672.0,5735.0,5763.0,5974.0,6220.0,5924.0,5966.0,5861.0,6004.0,5938.0,6157.0,6064.0,5852.0,5763.0,5535.0,5606.0,5633.0,5906.0,5904.0,5534.0,5402.0,5353.0,5461.0,5327.0,5593.0,5311.0,5394.0,5303.0,5241.0,5009.0,4860.0,5114.0,5273.0,5436.0,5410.0,5160.0,5024.0,4835.0,4992.0,4976.0,4762.0,4694.0,4760.0,4564.0,4554.0,4319.0,4129.0,4027.0,3815.0,3731.0,3641.0,3617.0,3453.0,3421.0,3406.0,3355.0,3327.0,3320.0,3282.0,3274.0,3270.0,3228.0,3314.0,3386.0,3551.0,3720.0,3525.0,3528.0,3375.0,3383.0,3317.0,3350.0,3254.0,3349.0,3397.0,3367.0,3387.0,3365.0,3373.0,3367.0,3188.0,3150.0,3184.0,3097.0,3046.0,2974.0,2905.0,2861.0,2849.0,2844.0,2834.0,2830.0,2687.0,2732.0,2726.0,2719.0,2618.0,2717.0,2707.0,2720.0,2647.0,2620.0,2586.0,2724.0,2731.0,2867.0,2778.0,2885.0,2763.0,2893.0,2919.0,null,null,null,3048.0,3174.0,3218.0,3028.0,2989.0,2969.0,3098.0,3211.0,3367.0,3354.0,3596.0,3752.0,3699.0,3748.0,3881.0,3811.0,3685.0,3606.0,3738.0,3503.0,3549.0,3649.0,3738.0,3861.0,4053.0,4133.0,4233.0,4395.0,4276.0,4272.0,4093.0,4345.0,4412.0,4213.0,4229.0,4415.0,4369.0,4405.0,4468.0,4435.0,4561.0,4266.0,4087.0,4219.0,4276.0,4395.0,4558.0,4558.0,4777.0,4717.0,4551.0,4574.0,4690.0,4398.0,4282.0,4183.0,4339.0,4279.0,4117.0,4146.0,4034.0,3894.0,3941.0,3967.0,3981.0,3891.0,3765.0,3758.0,3695.0,3921.0,3971.0,3881.0,3831.0,3788.0,3831.0,3931.0,4103.0,4107.0,3971.0,3785.0,3662.0,3778.0,3705.0,3586.0,3509.0,3629.0,3722.0,3881.0,3964.0,4160.0,4365.0,4276.0,4163.0,4226.0,4362.0,4150.0,4037.0,4007.0,4107.0,4110.0,4113.0,4189.0,4199.0,4226.0,4219.0,4243.0,4425.0,4578.0,4661.0,4478.0,4422.0,4465.0,4478.0,4289.0,4120.0,3994.0,3821.0,3808.0,3665.0,3662.0,3516.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3549.0,3660.0,3747.0,3828.0,3899.0,3855.0,null,3666.0,3801.0,3912.0,3868.0,3710.0,3700.0,3693.0,3663.0,3616.0,3616.0,3643.0,3841.0,4000.0,3831.0,3828.0,3858.0,3875.0,3683.0,3616.0,3646.0,3677.0,3478.0,3505.0,3465.0,3673.0,3717.0,3717.0,3616.0,3650.0,3579.0,3478.0,3296.0,3303.0,3155.0,3283.0,3216.0,3061.0,2893.0,2795.0,2859.0,2900.0,2960.0,2990.0,3061.0,3051.0,3111.0,3233.0,3364.0,3404.0,3397.0,3397.0,3354.0,3196.0,3101.0,3296.0,3216.0,3256.0,3196.0,3259.0,3266.0,3529.0,3495.0,3387.0,3498.0,3471.0,3401.0,3384.0,3340.0,3404.0,3418.0,3360.0,3330.0,3381.0,3465.0,3434.0,3444.0,3582.0,3566.0,3579.0,3508.0,3619.0,3505.0,3532.0,3764.0,3663.0,3566.0,3569.0,3576.0,3549.0,3811.0,3902.0,3996.0,4047.0,3969.0,4225.0,null,4235.0,4053.0,4154.0,3939.0,3862.0,3737.0,3878.0,3778.0,3576.0,3374.0,3354.0,3502.0,3552.0,3300.0,3202.0,3296.0,null,null,null,null,null,3384.0,3605.0,3667.0,3705.0,3921.0,3787.0,3758.0,3777.0,3734.0,3672.0,3715.0,3629.0,3667.0,3907.0,3897.0,3796.0,3720.0,3744.0,3921.0,3878.0,4012.0,4046.0,null,4165.0,4322.0,4284.0,4265.0,4479.0,4660.0,4836.0,4898.0,5056.0,5303.0,5184.0,5608.0,5799.0,6052.0,null,null,6371.0,6004.0,6099.0,5971.0,6061.0,5909.0,5980.0,5623.0,4822.0,5270.0,4794.0,4827.0,5089.0,4860.0,5099.0,5327.0,5237.0,5313.0,5189.0,5051.0,4960.0,4760.0,4784.0,4813.0,4660.0,4817.0,4770.0,null,null,null,4479.0,4255.0,4255.0,4146.0,4084.0,4003.0,4389.0,4360.0,4322.0,4317.0,4398.0,4384.0,4308.0,4250.0,4265.0,4327.0,4393.0,4331.0,4288.0,4203.0,4412.0,4541.0,4560.0,4322.0,4117.0,3945.0,4041.0,null,null,4017.0,4080.0,4128.0,4133.0,4066.0,3882.0,3887.0,3950.0,4008.0,3945.0,3916.0,3911.0,4090.0,3848.0,3892.0,3872.0,3853.0,3853.0,3761.0,3732.0,3679.0,3597.0,3732.0,3848.0,3824.0,3824.0,3829.0,3930.0,3959.0,3921.0,3979.0,3945.0,3843.0,3892.0,3911.0,3945.0,3901.0,3906.0,4075.0,4056.0,4138.0,4012.0,3983.0,3993.0,4085.0,4085.0,3935.0,4056.0,4153.0,4109.0,3848.0,3848.0,3959.0,3959.0,3737.0,3703.0,3867.0,3838.0,3751.0,3838.0,3921.0,3930.0,3838.0,3853.0,3582.0,3577.0,3606.0,3568.0,3471.0,3611.0,3650.0,3645.0,3771.0,3766.0,3751.0,3887.0,3969.0,3930.0,4104.0,4114.0,4119.0,4051.0,4012.0,3979.0,3930.0,3911.0,3983.0,4022.0,4061.0,4128.0,4235.0,4298.0,4240.0,4177.0,4056.0,4085.0,3988.0,3969.0,3935.0,3959.0,3974.0,3901.0,3887.0,3925.0,4070.0,3988.0,3916.0,3925.0,3916.0,3950.0,null,null,3887.0,4027.0,3945.0,3911.0,3935.0,3935.0,3882.0,3945.0,3882.0,3863.0,3921.0,3858.0,3882.0,3766.0,3684.0,3805.0,3824.0,3838.0,3732.0,3689.0,3718.0,3693.0,3674.0,3727.0,3761.0,3732.0,3650.0,3606.0,3611.0,3611.0,3548.0,3611.0,3602.0,3558.0,3558.0,3476.0,3379.0,3379.0,3379.0,3466.0,3457.0,3341.0,null,null,null,null,null,null,null,3450.0,3488.0,3537.0,3693.0,3705.0,3718.0,3705.0,3680.0,3550.0,3550.0,3351.0,3357.0,3432.0,3500.0,3258.0,3270.0,3301.0,3264.0,3264.0,3500.0,3531.0,3587.0,3662.0,3637.0,3519.0,3469.0,3425.0,3382.0,3419.0,3357.0,3332.0,3307.0,3289.0,3239.0,3183.0,3077.0,3052.0,3220.0,3264.0,3270.0,null,3202.0,3127.0,3071.0,3021.0,3077.0,3121.0,3059.0,3034.0,2978.0,2931.0,2874.0,2874.0,2826.0,2791.0,2736.0,2703.0,2724.0,2702.0,2754.0,2791.0,2800.0,2819.0,2791.0,2642.0,2628.0,2701.0,2739.0,2865.0,3015.0,2998.0,2984.0,3021.0,2977.0,3059.0,null,null,null,null,null,3083.0,2980.0,3072.0,2965.0,2852.0,2704.0,2785.0,2785.0,2783.0,null,2778.0,2750.0,2742.0,2735.0,2735.0,2748.0,2722.0,2672.0,2636.0,2632.0,2653.0,2578.0,2593.0,2607.0,2640.0,2691.0,2706.0,2756.0,2677.0,2628.0,2727.0,2785.0,2819.0,2794.0,2828.0,2874.0,2873.0,2912.0,3035.0,3021.0,3000.0,2989.0,2967.0,2942.0,2945.0,2916.0,2888.0,2861.0,2859.0,2891.0,2904.0,2969.0,3051.0,3019.0,2939.0,2950.0,2847.0,2763.0,2816.0,2778.0,2837.0,2902.0,2932.0,2948.0,3021.0,3125.0,3178.0,3083.0,3162.0,3230.0,3232.0,3272.0,3363.0,3396.0,3375.0,3374.0,3490.0,3445.0,3490.0,3406.0,3342.0,3432.0,3509.0,3612.0,3503.0,3471.0,3368.0,3355.0,3490.0,3586.0,3618.0,3535.0,3471.0,3548.0,3471.0,3554.0,3612.0,3618.0,3528.0,3471.0,3490.0,3535.0,3554.0,3618.0,3631.0,3715.0,3792.0,3850.0,3773.0,3747.0,3920.0,3940.0,3959.0,4094.0,4203.0,4325.0,4178.0,4088.0,4049.0,3959.0,3856.0,3798.0,3785.0,3991.0,4075.0,3946.0,3888.0,3882.0,3837.0,3766.0,3869.0,3895.0,3998.0,3972.0,null,3869.0,3805.0,3721.0,3818.0,3843.0,3850.0,3856.0,3773.0,3792.0,3901.0,3837.0,3875.0,3824.0,3753.0,3663.0,3573.0,3638.0,3458.0,3381.0,3303.0,null,null,null,null,null,3340.0,3304.0,3377.0,3330.0,3394.0,3356.0,3267.0,3225.0,3348.0,3245.0,3187.0,3293.0,3391.0,3412.0,3458.0,3546.0,3652.0,3703.0,3750.0,3730.0,3781.0,3696.0,3830.0,3911.0,4023.0],"high":[243.0,244.0,237.0,239.0,251.0,247.0,null,244.0,230.0,239.0,244.0,225.0,225.0,231.0,229.0,null,230.0,241.0,247.0,258.0,246.0,254.0,265.0,277.0,290.0,293.0,300.0,315.0,331.0,null,null,null,347.0,307.0,303.0,300.0,289.0,289.0,302.0,315.0,330.0,338.0,334.0,340.0,332.0,339.0,350.0,366.0,384.0,403.0,373.0,367.0,348.0,349.0,365.0,377.0,396.0,414.0,435.0,456.0,479.0,503.0,525.0,507.0,486.0,461.0,471.0,489.0,478.0,485.0,502.0,512.0,505.0,505.0,484.0,488.0,495.0,496.0,493.0,504.0,508.0,506.0,524.0,542.0,561.0,572.0,582.0,588.0,597.0,613.0,598.0,579.0,568.0,581.0,602.0,619.0,631.0,662.0,679.0,null,null,660.0,681.0,null,null,null,null,null,null,null,null,663.0,662.0,677.0,645.0,631.0,620.0,630.0,633.0,599.0,614.0,624.0,622.0,622.0,613.0,614.0,595.0,584.0,582.0,582.0,582.0,599.0,627.0,659.0,688.0,697.0,682.0,657.0,665.0,669.0,649.0,668.0,643.0,657.0,622.0,634.0,639.0,631.0,631.0,626.0,644.0,644.0,637.0,612.0,612.0,624.0,641.0,641.0,631.0,641.0,641.0,631.0,622.0,607.0,622.0,603.0,602.0,599.0,613.0,614.0,626.0,616.0,596.0,593.0,577.0,null,null,null,null,null,596.0,614.0,594.0,592.0,587.0,564.0,573.0,567.0,593.0,622.0,622.0,603.0,582.0,587.0,616.0,622.0,612.0,612.0,628.0,645.0,630.0,646.0,671.0,691.0,701.0,735.0,772.0,811.0,851.0,886.0,911.0,924.0,914.0,937.0,932.0,895.0,878.0,880.0,867.0,872.0,882.0,858.0,846.0,813.0,820.0,769.0,782.0,753.0,695.0,709.0,null,null,781.0,820.0,840.0,810.0,803.0,800.0,810.0,807.0,838.0,820.0,799.0,827.0,869.0,908.0,868.0,829.0,817.0,833.0,829.0,839.0,839.0,829.0,837.0,814.0,815.0,829.0,851.0,878.0,839.0,863.0,854.0,872.0,910.0,952.0,942.0,866.0,853.0,850.0,893.0,884.0,834.0,843.0,858.0,883.0,882.0,843.0,869.0,895.0,904.0,904.0,892.0,862.0,886.0,913.0,933.0,956.0,967.0,995.0,1002.0,1025.0,1046.0,1029.0,1016.0,1033.0,1064.0,1098.0,1093.0,1037.0,1065.0,1085.0,1124.0,1155.0,1150.0,1125.0,1128.0,1143.0,1131.0,1037.0,1065.0,1087.0,1037.0,1091.0,1089.0,1106.0,1069.0,1048.0,1040.0,1072.0,1068.0,1091.0,1100.0,1112.0,1134.0,1142.0,1151.0,1183.0,1222.0,1274.0,1333.0,1394.0,1440.0,1482.0,1455.0,1480.0,1529.0,1575.0,1630.0,1710.0,null,1742.0,1798.0,1876.0,1946.0,2015.0,2113.0,2203.0,2308.0,2374.0,2262.0,null,null,2226.0,2241.0,2344.0,2461.0,2581.0,2710.0,2845.0,2912.0,3017.0,3076.0,3227.0,2921.0,2977.0,3084.0,3179.0,3265.0,null,null,3381.0,3461.0,3634.0,3814.0,4005.0,4005.0,3640.0,3580.0,3556.0,3509.0,3775.0,3671.0,3493.0,3493.0,3542.0,3461.0,3216.0,3396.0,3474.0,3162.0,3285.0,3210.0,3285.0,3353.0,3450.0,3533.0,3594.0,3641.0,3691.0,3740.0,3462.0,3443.0,3740.0,3720.0,3724.0,3776.0,3854.0,3871.0,3881.0,3973.0,4097.0,4135.0,4041.0,4114.0,3760.0,3756.0,3746.0,3718.0,3715.0,3701.0,null,null,null,null,null,null,null,3614.0,3610.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3989.0,4189.0,4398.0,4618.0,4849.0,5091.0,5346.0,4909.0,4547.0,4833.0,4744.0,4859.0,5095.0,5350.0,5589.0,5199.0,5438.0,5416.0,5687.0,5929.0,5974.0,5740.0,5513.0,5449.0,5482.0,5641.0,5513.0,5513.0,5438.0,5630.0,5657.0,5103.0,4933.0,4808.0,5071.0,5084.0,5249.0,5472.0,5699.0,5820.0,5974.0,6266.0,6533.0,6382.0,6473.0,6712.0,6867.0,7050.0,7309.0,7243.0,7016.0,6797.0,6513.0,6797.0,6961.0,7151.0,7477.0,7085.0,7043.0,7099.0,7092.0,7174.0,7136.0,7326.0,7325.0,7068.0,7035.0,7028.0,7003.0,6995.0,7199.0,7125.0,6945.0,7024.0,6948.0,6720.0,7092.0,7061.0,7024.0,6947.0,6797.0,6939.0,6722.0,6664.0,6663.0,6948.0,6659.0,6652.0,6641.0,6638.0,6637.0,6633.0,6632.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5971.0,5964.0,5739.0,5763.0,5974.0,6272.0,6462.0,6253.0,6137.0,6021.0,6065.0,6157.0,6415.0,6269.0,6100.0,5951.0,5622.0,5633.0,5906.0,5934.0,5931.0,5599.0,5536.0,5572.0,5566.0,5632.0,5729.0,5603.0,5599.0,5427.0,5273.0,5075.0,5114.0,5273.0,5503.0,5538.0,5540.0,5348.0,4975.0,5091.0,5174.0,5065.0,4972.0,4969.0,4777.0,4840.0,4677.0,4432.0,4040.0,4047.0,3947.0,3641.0,3811.0,3453.0,3421.0,3406.0,3355.0,3327.0,3320.0,3282.0,3274.0,3270.0,3228.0,3324.0,3386.0,3551.0,3720.0,3896.0,3715.0,3616.0,3410.0,3427.0,3483.0,3480.0,3433.0,3441.0,3516.0,3439.0,3439.0,3430.0,3416.0,3383.0,3337.0,3287.0,3270.0,3201.0,3115.0,2905.0,2861.0,2849.0,2844.0,2834.0,2830.0,3240.0,2732.0,2726.0,2783.0,2618.0,2802.0,2811.0,2766.0,2753.0,2687.0,2650.0,2724.0,2731.0,2867.0,2985.0,2922.0,2904.0,2893.0,2946.0,null,null,null,3048.0,3174.0,3297.0,3277.0,3022.0,3048.0,3098.0,3211.0,3367.0,3533.0,3596.0,3752.0,3937.0,3944.0,4017.0,4070.0,3868.0,3692.0,3738.0,3815.0,3569.0,3649.0,3738.0,3861.0,4053.0,4133.0,4289.0,4395.0,4488.0,4452.0,4292.0,4345.0,4544.0,4412.0,4342.0,4415.0,4518.0,4667.0,4697.0,4607.0,4670.0,4574.0,4299.0,4279.0,4276.0,4485.0,4644.0,0.0,4810.0,4959.0,4876.0,4710.0,4694.0,4697.0,4505.0,4259.0,4339.0,4471.0,4365.0,4236.0,4199.0,4133.0,4063.0,4107.0,4113.0,4080.0,3898.0,3898.0,3811.0,3921.0,4077.0,4040.0,3927.0,3924.0,3921.0,3971.0,4103.0,4299.0,4163.0,4000.0,3811.0,3831.0,3858.0,3788.0,3659.0,3649.0,3745.0,3881.0,3964.0,4160.0,4365.0,4538.0,4478.0,4329.0,4405.0,4438.0,4199.0,4130.0,4203.0,4196.0,4163.0,4243.0,4239.0,4292.0,4276.0,4279.0,4425.0,4591.0,4664.0,4664.0,4475.0,4528.0,4611.0,4505.0,4385.0,4196.0,3927.0,3894.0,3864.0,3778.0,3778.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3613.0,3660.0,3747.0,3915.0,3963.0,3952.0,null,3875.0,3855.0,4003.0,3996.0,3902.0,3808.0,3801.0,3734.0,3818.0,3741.0,3697.0,3841.0,4063.0,4020.0,3966.0,3865.0,3983.0,3912.0,3784.0,3761.0,3767.0,3730.0,3623.0,3599.0,3700.0,3798.0,3858.0,3761.0,3730.0,3697.0,3680.0,3562.0,3394.0,3354.0,3364.0,3347.0,3283.0,3118.0,2893.0,2923.0,3017.0,3007.0,3048.0,3118.0,3108.0,3196.0,3296.0,3384.0,3549.0,3495.0,3525.0,3475.0,3391.0,3259.0,3344.0,3340.0,3421.0,3377.0,3296.0,3337.0,3529.0,3643.0,3569.0,3572.0,3592.0,3549.0,3485.0,3461.0,3448.0,3448.0,3485.0,3421.0,3421.0,3498.0,3525.0,3508.0,3626.0,3666.0,3670.0,3629.0,3666.0,3619.0,3616.0,3778.0,3801.0,3724.0,3663.0,3673.0,3650.0,3811.0,3902.0,4154.0,4218.0,4124.0,4255.0,null,4407.0,4319.0,4363.0,4232.0,4067.0,3996.0,3919.0,3996.0,3835.0,3616.0,3441.0,3502.0,3616.0,3596.0,3350.0,3364.0,null,null,null,null,null,3451.0,3605.0,3792.0,3811.0,3931.0,4065.0,3878.0,3902.0,3883.0,3787.0,3830.0,3801.0,3734.0,3907.0,4002.0,3998.0,3844.0,3873.0,3959.0,3959.0,4132.0,4122.0,null,4212.0,4417.0,4360.0,4498.0,4570.0,4736.0,4960.0,5141.0,5170.0,5303.0,5475.0,5608.0,5799.0,6123.0,null,null,6428.0,6609.0,6337.0,6337.0,6266.0,6190.0,6171.0,6118.0,5241.0,5270.0,5361.0,4975.0,5432.0,5141.0,5189.0,5418.0,5413.0,5456.0,5408.0,5218.0,5213.0,5141.0,4898.0,4960.0,4789.0,4827.0,4898.0,null,null,null,4646.0,4446.0,4403.0,4384.0,4231.0,4179.0,4389.0,4560.0,4479.0,4422.0,4503.0,4541.0,4417.0,4379.0,4369.0,4369.0,4451.0,4431.0,4393.0,4360.0,4493.0,4660.0,4741.0,4603.0,4369.0,4050.0,4045.0,null,null,4220.0,4201.0,4249.0,4230.0,4196.0,4143.0,3945.0,3998.0,4090.0,4012.0,4051.0,4012.0,4206.0,4099.0,3959.0,4046.0,4008.0,3979.0,3916.0,3867.0,3790.0,3742.0,3732.0,3863.0,3993.0,3940.0,3969.0,3954.0,4085.0,4003.0,4037.0,4061.0,3979.0,3988.0,3983.0,4046.0,3988.0,3950.0,4124.0,4148.0,4274.0,4158.0,4066.0,4003.0,4143.0,4133.0,4109.0,4070.0,4230.0,4206.0,4056.0,4027.0,3974.0,4046.0,4027.0,3814.0,3867.0,3901.0,3819.0,3911.0,3974.0,4070.0,4041.0,3988.0,3901.0,3664.0,3660.0,3679.0,3616.0,3679.0,3747.0,3713.0,3809.0,3814.0,3809.0,3950.0,4046.0,4080.0,4158.0,4201.0,4293.0,4240.0,4133.0,4124.0,4032.0,4003.0,4046.0,4070.0,4133.0,4240.0,4317.0,4390.0,4423.0,4254.0,4245.0,4196.0,4114.0,4095.0,4022.0,4012.0,4114.0,4041.0,3964.0,3983.0,4095.0,4114.0,4041.0,3935.0,3979.0,4012.0,null,null,3979.0,4032.0,4061.0,3993.0,4037.0,4041.0,4008.0,3993.0,3964.0,3921.0,3921.0,3988.0,3921.0,3935.0,3867.0,3969.0,3901.0,3872.0,3819.0,3848.0,3780.0,3771.0,3761.0,3814.0,3853.0,3814.0,3761.0,3698.0,3722.0,3703.0,3684.0,3703.0,3698.0,3660.0,3631.0,3602.0,3510.0,3437.0,3457.0,3466.0,3553.0,3490.0,null,null,null,null,null,null,null,3600.0,3531.0,3618.0,3718.0,3830.0,3798.0,3792.0,3755.0,3662.0,3655.0,3631.0,3550.0,3512.0,3593.0,3743.0,3270.0,3301.0,3320.0,3295.0,3500.0,3662.0,3655.0,3699.0,3743.0,3699.0,3575.0,3519.0,3494.0,3469.0,3457.0,3382.0,3438.0,3382.0,3320.0,3351.0,3282.0,3220.0,3251.0,3338.0,3351.0,null,3270.0,3177.0,3115.0,3021.0,3077.0,3121.0,3183.0,3052.0,3034.0,2933.0,2873.0,2931.0,2922.0,2804.0,2785.0,2735.0,2716.0,2750.0,2764.0,2791.0,2800.0,2819.0,2878.0,2772.0,2673.0,2735.0,2760.0,2865.0,3015.0,3095.0,3028.0,3077.0,3065.0,3084.0,null,null,null,null,null,3083.0,3052.0,3140.0,3135.0,3010.0,2776.0,2785.0,2785.0,2783.0,null,2778.0,2775.0,2742.0,2735.0,2760.0,2776.0,2764.0,2759.0,2672.0,2654.0,2686.0,2673.0,2643.0,2619.0,2640.0,2691.0,2713.0,2762.0,2762.0,2737.0,2727.0,2785.0,2860.0,2844.0,2885.0,2884.0,2928.0,2964.0,3035.0,3085.0,3093.0,2989.0,2992.0,3001.0,2945.0,2925.0,2895.0,2861.0,2911.0,2891.0,2904.0,2969.0,3051.0,3109.0,3020.0,2989.0,2926.0,2775.0,2828.0,2833.0,2846.0,2902.0,2932.0,2948.0,3036.0,3125.0,3178.0,3207.0,3208.0,3230.0,3255.0,3272.0,3363.0,3461.0,3469.0,3458.0,3490.0,3573.0,3554.0,3554.0,3400.0,3432.0,3509.0,3612.0,3689.0,3599.0,3516.0,3458.0,3490.0,3593.0,3683.0,3650.0,3516.0,3548.0,3606.0,3580.0,3612.0,3715.0,3663.0,3561.0,3548.0,3535.0,3631.0,3644.0,3670.0,3715.0,3792.0,3895.0,3882.0,3908.0,3920.0,3978.0,4055.0,4094.0,4203.0,4325.0,4428.0,4113.0,4178.0,4062.0,3946.0,3914.0,3920.0,3991.0,4075.0,4113.0,3972.0,3914.0,3908.0,3888.0,3888.0,3914.0,3998.0,4049.0,null,4043.0,3972.0,3824.0,3837.0,3843.0,3933.0,3940.0,3869.0,3908.0,3920.0,3972.0,3991.0,3959.0,3837.0,3728.0,3760.0,3676.0,3599.0,3438.0,3477.0,null,null,null,null,null,3400.0,3378.0,3430.0,3399.0,3401.0,3430.0,3390.0,3320.0,3348.0,3400.0,3270.0,3293.0,3391.0,3418.0,3458.0,3546.0,3652.0,3761.0,3849.0,3850.0,3831.0,3766.0,3830.0,3911.0,4023.0],"low":[227.0,240.0,230.0,236.0,242.0,235.0,null,227.0,228.0,231.0,225.0,222.0,225.0,221.0,219.0,null,225.0,221.0,225.0,244.0,241.0,243.0,240.0,272.0,277.0,266.0,300.0,315.0,312.0,null,null,null,314.0,307.0,292.0,278.0,276.0,286.0,295.0,314.0,319.0,316.0,323.0,312.0,305.0,319.0,337.0,350.0,384.0,365.0,356.0,348.0,331.0,341.0,348.0,377.0,385.0,389.0,435.0,456.0,479.0,455.0,475.0,475.0,461.0,448.0,426.0,467.0,460.0,439.0,478.0,475.0,470.0,475.0,477.0,456.0,480.0,464.0,464.0,474.0,488.0,481.0,482.0,525.0,507.0,554.0,544.0,532.0,561.0,557.0,563.0,550.0,551.0,551.0,574.0,560.0,615.0,619.0,620.0,null,null,649.0,623.0,null,null,null,null,null,null,null,null,602.0,599.0,615.0,603.0,603.0,603.0,578.0,581.0,578.0,582.0,603.0,605.0,600.0,584.0,565.0,565.0,566.0,580.0,565.0,541.0,586.0,627.0,641.0,626.0,648.0,642.0,620.0,631.0,643.0,625.0,605.0,624.0,603.0,596.0,596.0,622.0,613.0,588.0,609.0,621.0,622.0,611.0,585.0,572.0,579.0,624.0,602.0,603.0,604.0,602.0,614.0,586.0,584.0,584.0,584.0,576.0,558.0,565.0,590.0,590.0,575.0,556.0,537.0,533.0,null,null,null,null,null,567.0,566.0,556.0,566.0,552.0,547.0,528.0,547.0,575.0,584.0,573.0,580.0,553.0,565.0,587.0,594.0,596.0,592.0,585.0,628.0,601.0,615.0,612.0,650.0,673.0,735.0,771.0,811.0,811.0,808.0,839.0,857.0,860.0,914.0,881.0,857.0,855.0,826.0,800.0,852.0,821.0,811.0,810.0,779.0,786.0,769.0,731.0,696.0,695.0,709.0,null,null,744.0,793.0,801.0,783.0,754.0,773.0,752.0,792.0,793.0,771.0,773.0,827.0,859.0,853.0,838.0,801.0,779.0,774.0,782.0,782.0,782.0,786.0,786.0,771.0,784.0,752.0,829.0,829.0,801.0,839.0,810.0,841.0,867.0,910.0,870.0,866.0,853.0,850.0,849.0,834.0,831.0,829.0,823.0,820.0,814.0,826.0,839.0,866.0,869.0,857.0,842.0,846.0,846.0,886.0,933.0,956.0,942.0,910.0,956.0,1018.0,946.0,931.0,956.0,989.0,1037.0,1033.0,1020.0,1004.0,1006.0,1038.0,1124.0,1131.0,1053.0,1029.0,1070.0,1056.0,1038.0,999.0,963.0,1029.0,991.0,1023.0,1055.0,1002.0,1018.0,1001.0,989.0,1037.0,1009.0,1018.0,1100.0,1112.0,1134.0,1142.0,1151.0,1183.0,1222.0,1225.0,1274.0,1338.0,1374.0,1341.0,1317.0,1470.0,1470.0,1575.0,1602.0,1654.0,null,1742.0,1743.0,1790.0,1885.0,1960.0,2015.0,2167.0,2281.0,2191.0,2101.0,null,null,2226.0,2241.0,2344.0,2388.0,2580.0,2662.0,2700.0,2775.0,3017.0,3021.0,2921.0,2796.0,2794.0,2955.0,3179.0,3265.0,null,null,3059.0,3459.0,3616.0,3814.0,4003.0,3804.0,3640.0,3580.0,3556.0,3509.0,3435.0,3344.0,3239.0,3198.0,3209.0,3248.0,3216.0,3213.0,3163.0,3162.0,3154.0,3084.0,3096.0,3353.0,3305.0,3533.0,3594.0,3641.0,3691.0,3384.0,3462.0,3443.0,3435.0,3367.0,3616.0,3550.0,3531.0,3587.0,3755.0,3686.0,3908.0,3956.0,3908.0,3786.0,3760.0,3756.0,3746.0,3718.0,3715.0,3701.0,null,null,null,null,null,null,null,3614.0,3610.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3928.0,4154.0,4398.0,4618.0,4849.0,5091.0,4837.0,4749.0,4547.0,4401.0,4292.0,4645.0,5095.0,5350.0,5057.0,5199.0,4939.0,5416.0,5417.0,5438.0,5462.0,5339.0,5198.0,5060.0,5211.0,5482.0,5300.0,5136.0,5231.0,5436.0,5273.0,5103.0,4933.0,4808.0,4770.0,4845.0,5022.0,5287.0,5287.0,5268.0,5874.0,5899.0,6042.0,6042.0,6047.0,6264.0,6571.0,6631.0,6986.0,6793.0,6711.0,6631.0,6513.0,6415.0,6457.0,6949.0,6970.0,7085.0,7043.0,6948.0,6826.0,6789.0,6918.0,7061.0,7057.0,7068.0,7035.0,7028.0,7003.0,6995.0,6958.0,6866.0,6806.0,6795.0,6739.0,6720.0,6709.0,6761.0,6817.0,6778.0,6749.0,6713.0,6677.0,6664.0,6663.0,6663.0,6659.0,6652.0,6641.0,6638.0,6637.0,6633.0,6632.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5971.0,5672.0,5450.0,5490.0,5974.0,6004.0,5924.0,5816.0,5712.0,5693.0,5776.0,5864.0,5839.0,5849.0,5676.0,5534.0,5317.0,5477.0,5689.0,5639.0,5534.0,5402.0,5180.0,5341.0,5307.0,5327.0,5274.0,5307.0,5274.0,5224.0,5009.0,4860.0,4810.0,5112.0,5158.0,5192.0,5160.0,5024.0,4835.0,4843.0,4913.0,4762.0,4611.0,4647.0,4564.0,4398.0,4319.0,4129.0,3970.0,3781.0,3731.0,3641.0,3617.0,3453.0,3421.0,3406.0,3355.0,3327.0,3320.0,3282.0,3274.0,3270.0,3228.0,3217.0,3317.0,3450.0,3582.0,3525.0,3528.0,3375.0,3264.0,3292.0,3291.0,3254.0,3208.0,3339.0,3305.0,3264.0,3321.0,3325.0,3233.0,3151.0,3150.0,3152.0,3097.0,3046.0,2974.0,2905.0,2861.0,2849.0,2844.0,2834.0,2830.0,2676.0,2732.0,2726.0,2719.0,2618.0,2609.0,2648.0,2620.0,2580.0,2543.0,2538.0,2504.0,2731.0,2753.0,2778.0,2763.0,2719.0,2710.0,2826.0,null,null,null,2909.0,3052.0,3058.0,3028.0,2989.0,2936.0,2939.0,3138.0,3317.0,3284.0,3367.0,3752.0,3655.0,3662.0,3748.0,3738.0,3685.0,3536.0,3582.0,3503.0,3423.0,3476.0,3516.0,3861.0,3861.0,3990.0,4123.0,4113.0,4246.0,4170.0,4083.0,4017.0,4282.0,4213.0,4097.0,4080.0,4369.0,4379.0,4412.0,4365.0,4249.0,4266.0,4087.0,3964.0,4189.0,4375.0,4461.0,0.0,4614.0,4644.0,4551.0,4422.0,4415.0,4398.0,4282.0,4083.0,4203.0,4156.0,4100.0,4070.0,3981.0,3878.0,3898.0,3884.0,3927.0,3888.0,3765.0,3718.0,3682.0,3715.0,3921.0,3845.0,3801.0,3768.0,3685.0,3825.0,4014.0,3984.0,3971.0,3785.0,3662.0,3602.0,3705.0,3582.0,3470.0,3513.0,3649.0,3662.0,3964.0,4160.0,4180.0,4216.0,4163.0,4080.0,4216.0,4150.0,4014.0,3951.0,3981.0,4050.0,3984.0,4097.0,4113.0,4113.0,4160.0,4146.0,4196.0,4448.0,4538.0,4382.0,4345.0,4349.0,4412.0,4289.0,4120.0,3994.0,3821.0,3675.0,3592.0,3592.0,3516.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3549.0,3428.0,3666.0,3744.0,3673.0,3828.0,null,3650.0,3666.0,3784.0,3798.0,3663.0,3650.0,3683.0,3616.0,3596.0,3505.0,3532.0,3596.0,3852.0,3818.0,3697.0,3670.0,3747.0,3633.0,3549.0,3569.0,3582.0,3411.0,3367.0,3397.0,3492.0,3653.0,3576.0,3582.0,3596.0,3562.0,3441.0,3296.0,3185.0,3152.0,3128.0,3179.0,3051.0,2893.0,2725.0,2758.0,2846.0,2846.0,2943.0,2970.0,3000.0,3027.0,3051.0,3182.0,3320.0,3300.0,3354.0,3333.0,3159.0,3095.0,3105.0,3145.0,3182.0,3179.0,3182.0,3246.0,3266.0,3492.0,3364.0,3330.0,3394.0,3344.0,3360.0,3323.0,3263.0,3347.0,3323.0,3313.0,3337.0,3381.0,3404.0,3404.0,3434.0,3495.0,3481.0,3498.0,3515.0,3394.0,3434.0,3539.0,3532.0,3495.0,3522.0,3542.0,3512.0,3542.0,3855.0,3835.0,3993.0,3889.0,3771.0,null,4188.0,4047.0,4134.0,3922.0,3747.0,3683.0,3670.0,3636.0,3532.0,3374.0,3172.0,3253.0,3458.0,3300.0,3182.0,3185.0,null,null,null,null,null,3116.0,3403.0,3581.0,3514.0,3667.0,3715.0,3696.0,3744.0,3681.0,3648.0,3681.0,3624.0,3595.0,3571.0,3820.0,3739.0,3691.0,3720.0,3686.0,3859.0,3844.0,3916.0,null,4050.0,4169.0,4074.0,4207.0,4260.0,4622.0,4632.0,4670.0,4765.0,5146.0,5132.0,5003.0,5575.0,5813.0,null,null,6190.0,5923.0,6047.0,5828.0,5966.0,5823.0,5890.0,5623.0,4741.0,4860.0,4794.0,4579.0,5003.0,4789.0,4765.0,5146.0,5146.0,5222.0,5146.0,4956.0,4908.0,4698.0,4694.0,4722.0,4551.0,4627.0,4741.0,null,null,null,4479.0,4184.0,4188.0,4117.0,3964.0,3998.0,4055.0,4336.0,4174.0,4246.0,4360.0,4336.0,4203.0,4227.0,4207.0,4274.0,4317.0,4293.0,4274.0,4160.0,4188.0,4412.0,4336.0,4269.0,4117.0,3850.0,3883.0,null,null,3713.0,3998.0,4041.0,4066.0,4061.0,3824.0,3867.0,3901.0,3925.0,3930.0,3892.0,3887.0,3877.0,3805.0,3718.0,3853.0,3814.0,3819.0,3727.0,3645.0,3674.0,3529.0,3577.0,3674.0,3771.0,3766.0,3814.0,3809.0,3896.0,3906.0,3882.0,3911.0,3838.0,3800.0,3863.0,3925.0,3872.0,3867.0,3906.0,4022.0,4061.0,3988.0,3911.0,3916.0,3969.0,3993.0,3921.0,3916.0,3954.0,4056.0,3848.0,3829.0,3838.0,3901.0,3708.0,3684.0,3737.0,3800.0,3563.0,3756.0,3863.0,3867.0,3824.0,3800.0,3582.0,3457.0,3515.0,3544.0,3403.0,3558.0,3582.0,3640.0,3631.0,3689.0,3635.0,3693.0,3843.0,3892.0,3921.0,4037.0,4070.0,3988.0,3993.0,3969.0,3921.0,3867.0,3838.0,3964.0,4012.0,4037.0,4037.0,4191.0,4191.0,4133.0,4037.0,4003.0,3964.0,3959.0,3892.0,3916.0,3935.0,3896.0,3863.0,3872.0,3872.0,3964.0,3896.0,3877.0,3896.0,3887.0,null,null,3843.0,3834.0,3940.0,3887.0,3901.0,3916.0,3872.0,3901.0,3872.0,3848.0,3848.0,3795.0,3814.0,3747.0,3669.0,3776.0,3756.0,3756.0,3718.0,3689.0,3679.0,3674.0,3664.0,3650.0,3718.0,3660.0,3635.0,3606.0,3597.0,3606.0,3524.0,3534.0,3587.0,3505.0,3486.0,3442.0,3341.0,3316.0,3355.0,3345.0,3452.0,3326.0,null,null,null,null,null,null,null,3307.0,3388.0,3450.0,3457.0,3612.0,3668.0,3668.0,3643.0,3469.0,3494.0,3351.0,3264.0,3307.0,3388.0,3258.0,3270.0,3239.0,3264.0,3233.0,3320.0,3481.0,3481.0,3575.0,3612.0,3494.0,3413.0,3394.0,3345.0,3326.0,3326.0,3276.0,3251.0,3258.0,3239.0,3158.0,3046.0,3003.0,3003.0,3158.0,3115.0,null,3177.0,3127.0,3071.0,3021.0,2984.0,3046.0,3059.0,3034.0,2978.0,2931.0,2873.0,2861.0,2826.0,2791.0,2736.0,2683.0,2679.0,2648.0,2661.0,2712.0,2735.0,2773.0,2739.0,2642.0,2593.0,2640.0,2661.0,2865.0,2911.0,2911.0,2953.0,2941.0,2922.0,2959.0,null,null,null,null,null,2899.0,2926.0,2893.0,2951.0,2852.0,2704.0,2785.0,2785.0,2783.0,null,2778.0,2750.0,2742.0,2735.0,2735.0,2681.0,2681.0,2672.0,2636.0,2632.0,2609.0,2575.0,2557.0,2559.0,2626.0,2691.0,2686.0,2692.0,2673.0,2628.0,2623.0,2744.0,2792.0,2781.0,2825.0,2814.0,2846.0,2834.0,2924.0,3010.0,2987.0,2989.0,2966.0,2942.0,2945.0,2916.0,2888.0,2861.0,2859.0,2834.0,2904.0,2969.0,2963.0,2929.0,2939.0,2873.0,2843.0,2762.0,2690.0,2742.0,2706.0,2902.0,2932.0,2948.0,2976.0,2970.0,3178.0,3083.0,3035.0,3149.0,3127.0,3233.0,3319.0,3394.0,3350.0,3330.0,3355.0,3400.0,3451.0,3406.0,3329.0,3265.0,3426.0,3516.0,3503.0,3438.0,3355.0,3329.0,3406.0,3503.0,3528.0,3535.0,3438.0,3445.0,3438.0,3419.0,3548.0,3509.0,3516.0,3471.0,3387.0,3477.0,3509.0,3503.0,3567.0,3593.0,3715.0,3760.0,3740.0,3734.0,3740.0,3901.0,3914.0,3959.0,4203.0,4210.0,4178.0,4088.0,3965.0,3959.0,3856.0,3747.0,3779.0,3792.0,3991.0,3946.0,3888.0,3824.0,3830.0,3740.0,3747.0,3818.0,3959.0,3914.0,null,3869.0,3779.0,3721.0,3625.0,3728.0,3824.0,3766.0,3766.0,3728.0,3805.0,3811.0,3863.0,3805.0,3734.0,3663.0,3573.0,3522.0,3458.0,3381.0,3291.0,null,null,null,null,null,3242.0,3280.0,3320.0,3328.0,3340.0,3356.0,3267.0,3225.0,3280.0,3245.0,3162.0,3271.0,3292.0,3320.0,3360.0,3546.0,3646.0,3663.0,3688.0,3679.0,3707.0,3680.0,3716.0,3797.0,3931.0],"name":"\u0642\u06cc\u0645\u062a","open":[240.0,240.0,230.0,236.0,242.0,235.0,null,227.0,228.0,235.0,244.0,225.0,225.0,221.0,220.0,null,225.0,239.0,226.0,251.0,246.0,243.0,240.0,277.0,277.0,266.0,300.0,315.0,331.0,null,null,null,331.0,307.0,292.0,292.0,276.0,289.0,296.0,314.0,330.0,339.0,334.0,325.0,305.0,339.0,338.0,350.0,384.0,403.0,373.0,367.0,331.0,349.0,348.0,377.0,385.0,414.0,435.0,456.0,479.0,503.0,525.0,506.0,461.0,461.0,426.0,471.0,469.0,462.0,502.0,475.0,505.0,475.0,477.0,471.0,480.0,464.0,486.0,474.0,488.0,493.0,506.0,526.0,527.0,572.0,572.0,553.0,597.0,557.0,563.0,563.0,551.0,551.0,601.0,585.0,631.0,662.0,679.0,null,null,660.0,681.0,null,null,null,null,null,null,null,null,663.0,599.0,615.0,628.0,603.0,607.0,613.0,633.0,578.0,582.0,603.0,620.0,622.0,613.0,586.0,579.0,566.0,582.0,582.0,565.0,586.0,627.0,659.0,660.0,697.0,682.0,654.0,656.0,664.0,646.0,605.0,633.0,603.0,603.0,596.0,625.0,631.0,631.0,609.0,639.0,644.0,637.0,612.0,572.0,612.0,641.0,641.0,603.0,604.0,641.0,631.0,622.0,584.0,592.0,593.0,576.0,558.0,566.0,614.0,590.0,592.0,571.0,537.0,533.0,null,null,null,null,null,567.0,614.0,556.0,592.0,562.0,564.0,528.0,565.0,593.0,607.0,573.0,580.0,553.0,584.0,603.0,594.0,604.0,612.0,585.0,645.0,607.0,615.0,671.0,664.0,701.0,735.0,772.0,811.0,851.0,851.0,911.0,924.0,914.0,937.0,932.0,882.0,855.0,880.0,807.0,867.0,882.0,829.0,843.0,794.0,786.0,769.0,731.0,709.0,695.0,709.0,null,null,744.0,818.0,833.0,783.0,791.0,800.0,810.0,807.0,838.0,820.0,782.0,827.0,869.0,908.0,868.0,827.0,817.0,775.0,829.0,817.0,839.0,804.0,837.0,814.0,815.0,752.0,848.0,878.0,801.0,839.0,810.0,842.0,908.0,952.0,942.0,866.0,853.0,850.0,849.0,834.0,831.0,835.0,823.0,820.0,882.0,826.0,839.0,895.0,904.0,904.0,892.0,862.0,846.0,886.0,933.0,956.0,967.0,995.0,995.0,1025.0,1046.0,931.0,956.0,1011.0,1064.0,1098.0,1093.0,1018.0,1006.0,1072.0,1124.0,1155.0,1150.0,1029.0,1070.0,1143.0,1131.0,1037.0,963.0,1061.0,992.0,1023.0,1089.0,1051.0,1069.0,1048.0,989.0,1037.0,1068.0,1055.0,1100.0,1112.0,1134.0,1142.0,1151.0,1183.0,1222.0,1225.0,1274.0,1393.0,1374.0,1482.0,1338.0,1480.0,1481.0,1575.0,1611.0,1710.0,null,1742.0,1798.0,1790.0,1885.0,1979.0,2111.0,2167.0,2308.0,2281.0,2101.0,null,null,2226.0,2241.0,2344.0,2388.0,2581.0,2710.0,2845.0,2912.0,3017.0,3076.0,3227.0,2796.0,2832.0,3084.0,3179.0,3265.0,null,null,3219.0,3461.0,3634.0,3814.0,4005.0,4005.0,3640.0,3580.0,3556.0,3509.0,3435.0,3587.0,3399.0,3380.0,3542.0,3248.0,3216.0,3213.0,3455.0,3162.0,3154.0,3084.0,3115.0,3353.0,3450.0,3533.0,3594.0,3641.0,3691.0,3740.0,3462.0,3443.0,3435.0,3399.0,3724.0,3550.0,3531.0,3765.0,3881.0,3852.0,4059.0,4135.0,4041.0,3899.0,3760.0,3756.0,3746.0,3718.0,3715.0,3701.0,null,null,null,null,null,null,null,3614.0,3610.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3989.0,4189.0,4398.0,4618.0,4849.0,5091.0,5346.0,4771.0,4547.0,4419.0,4418.0,4859.0,5095.0,5350.0,5589.0,5199.0,4996.0,5416.0,5687.0,5812.0,5483.0,5365.0,5219.0,5060.0,5211.0,5491.0,5513.0,5173.0,5231.0,5437.0,5363.0,5103.0,4933.0,4808.0,4770.0,4909.0,5036.0,5472.0,5513.0,5633.0,5949.0,6266.0,6344.0,6382.0,6374.0,6495.0,6642.0,6714.0,7249.0,6875.0,6711.0,6631.0,6513.0,6415.0,6457.0,6949.0,7303.0,7085.0,7043.0,6948.0,6826.0,6789.0,6918.0,7061.0,7137.0,7068.0,7035.0,7028.0,7003.0,6995.0,6958.0,6873.0,6807.0,6795.0,6739.0,6720.0,6797.0,6761.0,6844.0,6947.0,6750.0,6713.0,6677.0,6664.0,6663.0,6663.0,6659.0,6652.0,6641.0,6638.0,6637.0,6633.0,6632.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5971.0,5672.0,5477.0,5490.0,5974.0,6272.0,6236.0,5825.0,6097.0,5776.0,5776.0,5865.0,6240.0,5908.0,5712.0,5772.0,5460.0,5632.0,5906.0,5934.0,5921.0,5405.0,5307.0,5374.0,5307.0,5506.0,5729.0,5477.0,5394.0,5307.0,5241.0,4876.0,4813.0,5181.0,5340.0,5370.0,5430.0,5307.0,4835.0,4850.0,5042.0,4976.0,4827.0,4846.0,4777.0,4644.0,4677.0,4229.0,3970.0,4044.0,3947.0,3641.0,3617.0,3453.0,3421.0,3406.0,3355.0,3327.0,3320.0,3282.0,3274.0,3270.0,3228.0,3217.0,3317.0,3450.0,3616.0,3815.0,3528.0,3420.0,3314.0,3407.0,3325.0,3287.0,3208.0,3339.0,3407.0,3317.0,3334.0,3350.0,3408.0,3302.0,3153.0,3218.0,3262.0,3070.0,2974.0,2905.0,2861.0,2849.0,2844.0,2834.0,2830.0,3218.0,2732.0,2726.0,2719.0,2618.0,2609.0,2660.0,2729.0,2670.0,2620.0,2637.0,2561.0,2731.0,2867.0,2985.0,2763.0,2853.0,2714.0,2936.0,null,null,null,2946.0,3118.0,3135.0,3218.0,2995.0,2936.0,2985.0,3211.0,3367.0,3519.0,3427.0,3752.0,3815.0,3762.0,3838.0,3848.0,3868.0,3566.0,3632.0,3742.0,3427.0,3536.0,3642.0,3861.0,3977.0,4133.0,4146.0,4213.0,4395.0,4272.0,4180.0,4017.0,4544.0,4289.0,4150.0,4309.0,4518.0,4412.0,4448.0,4478.0,4312.0,4375.0,4163.0,3987.0,4189.0,4485.0,4465.0,0.0,4614.0,4777.0,4810.0,4511.0,4627.0,4554.0,4282.0,4083.0,4266.0,4412.0,4365.0,4166.0,4153.0,4133.0,3904.0,3984.0,4047.0,3981.0,3898.0,3755.0,3811.0,3748.0,3944.0,3981.0,3911.0,3848.0,3864.0,3825.0,4044.0,4296.0,4030.0,3967.0,3808.0,3679.0,3772.0,3788.0,3649.0,3513.0,3665.0,3699.0,3964.0,4160.0,4365.0,4365.0,4312.0,4209.0,4266.0,4438.0,4080.0,3981.0,3990.0,4110.0,4103.0,4117.0,4189.0,4186.0,4160.0,4216.0,4196.0,4478.0,4541.0,4594.0,4415.0,4349.0,4412.0,4415.0,4163.0,4037.0,3821.0,3748.0,3785.0,3652.0,3609.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3613.0,3592.0,3666.0,3865.0,3818.0,3936.0,null,3875.0,3666.0,3784.0,3915.0,3862.0,3663.0,3767.0,3616.0,3818.0,3572.0,3582.0,3596.0,3905.0,4020.0,3734.0,3707.0,3771.0,3717.0,3603.0,3569.0,3582.0,3609.0,3367.0,3465.0,3532.0,3666.0,3717.0,3596.0,3660.0,3603.0,3559.0,3532.0,3394.0,3347.0,3135.0,3300.0,3142.0,3048.0,2876.0,2765.0,2846.0,2846.0,2943.0,2970.0,3074.0,3051.0,3051.0,3229.0,3364.0,3481.0,3431.0,3475.0,3364.0,3098.0,3105.0,3340.0,3263.0,3263.0,3196.0,3296.0,3266.0,3613.0,3569.0,3330.0,3518.0,3481.0,3411.0,3411.0,3370.0,3384.0,3381.0,3384.0,3337.0,3381.0,3525.0,3455.0,3441.0,3566.0,3532.0,3599.0,3566.0,3582.0,3508.0,3734.0,3670.0,3700.0,3619.0,3616.0,3650.0,3599.0,3902.0,3932.0,4134.0,4077.0,3912.0,null,4299.0,4269.0,4137.0,4232.0,3956.0,3932.0,3794.0,3885.0,3757.0,3535.0,3360.0,3381.0,3562.0,3596.0,3182.0,3266.0,null,null,null,null,null,3116.0,3403.0,3614.0,3715.0,3667.0,4031.0,3859.0,3744.0,3811.0,3705.0,3681.0,3801.0,3715.0,3686.0,3907.0,3859.0,3763.0,3787.0,3696.0,3955.0,3878.0,4002.0,null,4074.0,4198.0,4336.0,4288.0,4288.0,4646.0,4722.0,4989.0,4946.0,5160.0,5475.0,5189.0,5799.0,6004.0,null,null,6337.0,6609.0,6113.0,6233.0,5966.0,6099.0,6071.0,6094.0,4937.0,4860.0,5275.0,4717.0,5099.0,5141.0,4827.0,5208.0,5327.0,5299.0,5313.0,5218.0,5056.0,4917.0,4717.0,4856.0,4770.0,4627.0,4860.0,null,null,null,4479.0,4441.0,4293.0,4384.0,4074.0,4122.0,4055.0,4408.0,4408.0,4322.0,4369.0,4489.0,4303.0,4336.0,4288.0,4336.0,4317.0,4369.0,4384.0,4331.0,4193.0,4489.0,4651.0,4527.0,4369.0,4050.0,3883.0,null,null,4220.0,4095.0,4061.0,4230.0,4153.0,4056.0,3940.0,3916.0,4090.0,4012.0,3892.0,4012.0,3877.0,3930.0,3718.0,3853.0,3867.0,3819.0,3824.0,3722.0,3751.0,3645.0,3577.0,3698.0,3863.0,3887.0,3814.0,3829.0,3959.0,3983.0,3882.0,4037.0,3969.0,3906.0,3964.0,3950.0,3988.0,3901.0,3954.0,4133.0,4085.0,4158.0,4008.0,4003.0,4003.0,4109.0,4017.0,3916.0,3954.0,4153.0,4012.0,3867.0,3838.0,3901.0,3959.0,3703.0,3795.0,3882.0,3780.0,3819.0,3867.0,3940.0,3993.0,3964.0,3771.0,3457.0,3515.0,3679.0,3568.0,3645.0,3674.0,3664.0,3631.0,3814.0,3635.0,3693.0,3843.0,3964.0,3921.0,4061.0,4114.0,4109.0,4037.0,4037.0,3964.0,3940.0,3838.0,3969.0,4037.0,4041.0,4037.0,4191.0,4191.0,4230.0,4148.0,4066.0,4085.0,3964.0,3979.0,3964.0,3935.0,4022.0,3916.0,3935.0,3892.0,4027.0,4041.0,3916.0,3925.0,3916.0,null,null,3959.0,3872.0,4032.0,3993.0,3901.0,3925.0,4008.0,3901.0,3930.0,3877.0,3853.0,3921.0,3814.0,3877.0,3858.0,3809.0,3776.0,3809.0,3805.0,3800.0,3679.0,3684.0,3722.0,3650.0,3722.0,3761.0,3679.0,3655.0,3669.0,3626.0,3679.0,3534.0,3674.0,3660.0,3505.0,3534.0,3442.0,3355.0,3389.0,3345.0,3471.0,3481.0,null,null,null,null,null,null,null,3593.0,3469.0,3537.0,3457.0,3718.0,3668.0,3680.0,3705.0,3606.0,3631.0,3512.0,3264.0,3307.0,3388.0,3743.0,3270.0,3239.0,3264.0,3289.0,3320.0,3481.0,3481.0,3575.0,3649.0,3699.0,3488.0,3450.0,3481.0,3326.0,3419.0,3338.0,3295.0,3307.0,3289.0,3239.0,3276.0,3115.0,3046.0,3158.0,3208.0,null,3227.0,3146.0,3115.0,3021.0,2984.0,3108.0,3133.0,3052.0,2978.0,2931.0,2873.0,2873.0,2832.0,2798.0,2737.0,2684.0,2692.0,2692.0,2679.0,2735.0,2797.0,2819.0,2878.0,2700.0,2611.0,2646.0,2760.0,2865.0,3015.0,3015.0,2953.0,3000.0,3034.0,2962.0,null,null,null,null,null,2931.0,2944.0,2956.0,3104.0,2852.0,2776.0,2785.0,2785.0,2783.0,null,2778.0,2750.0,2742.0,2735.0,2735.0,2682.0,2681.0,2759.0,2672.0,2632.0,2686.0,2673.0,2643.0,2571.0,2627.0,2691.0,2713.0,2709.0,2762.0,2649.0,2623.0,2744.0,2815.0,2781.0,2827.0,2873.0,2879.0,2860.0,2944.0,3078.0,3093.0,2989.0,2966.0,2942.0,2945.0,2916.0,2894.0,2861.0,2859.0,2834.0,2904.0,2969.0,3046.0,3096.0,2939.0,2873.0,2913.0,2765.0,2690.0,2796.0,2706.0,2902.0,2932.0,2948.0,3036.0,3021.0,3178.0,3207.0,3035.0,3149.0,3129.0,3270.0,3319.0,3461.0,3350.0,3330.0,3355.0,3503.0,3458.0,3554.0,3329.0,3265.0,3483.0,3535.0,3689.0,3458.0,3406.0,3368.0,3406.0,3573.0,3580.0,3644.0,3490.0,3445.0,3599.0,3522.0,3580.0,3715.0,3631.0,3483.0,3464.0,3522.0,3509.0,3567.0,3638.0,3663.0,3715.0,3824.0,3882.0,3818.0,3856.0,3959.0,4023.0,4030.0,4203.0,4325.0,4428.0,4088.0,3965.0,4004.0,3882.0,3779.0,3901.0,3792.0,4075.0,4113.0,3933.0,3882.0,3888.0,3888.0,3843.0,3869.0,3959.0,4017.0,null,3985.0,3927.0,3824.0,3625.0,3728.0,3933.0,3856.0,3856.0,3728.0,3805.0,3920.0,3991.0,3818.0,3837.0,3663.0,3599.0,3663.0,3573.0,3381.0,3336.0,null,null,null,null,null,3242.0,3340.0,3373.0,3390.0,3354.0,3430.0,3273.0,3225.0,3330.0,3345.0,3210.0,3290.0,3320.0,3377.0,3360.0,3546.0,3652.0,3761.0,3747.0,3850.0,3831.0,3696.0,3736.0,3858.0,4023.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[337.70000000000005,535.7,661.1,689.7,893.2,953.7,1210.0,6339.3,4703.6,3811.5000000000005,4075.5000000000005,4540.8,3890.7000000000003,3850.0000000000005,3323.1000000000004,3711.4,4623.3,4206.400000000001,3569.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[495.00000000000006,665.5,651.2,765.6,933.9000000000001,1140.7,4405.5,5888.3,3944.6000000000004,4265.8,5304.200000000001,4307.6,3583.8,3720.2000000000003,3207.6000000000004,4150.3,4241.6,3803.8,4302.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.6,-7.8,-7.2,-6.2,-1.6,2.6,6.8,8.8,6.8,4.6,3.3,10.1,14.0,19.2,25.1,18.9,16.0,13.4,10.1,13.4,18.9,22.8,29.0,34.9,41.7,48.5,56.0,63.8,62.5,56.0,52.8,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.6,46.9,45.7,46.9,51.7,52.9,52.0,57.7,63.1,68.9,72.2,69.5,77.0,79.7,76.1,69.5,67.3,69.5,74.9,80.0,86.3,89.9,94.7,92.0,95.6,89.3,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,82.1,76.9,76.3,75.7,71.5,76.3,81.5,90.0,94.2,103.9,102.1,99.7,97.2,99.4,96.6,92.4,94.8,92.4,87.5,83.0,91.5,90.3,86.3,83.3,88.8,94.2,94.2,85.4,77.2,83.3,89.1,91.8,87.2,90.9,90.3,87.9,86.6,78.2,79.4,81.5,81.5,79.1,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,84.8,88.8,97.7,100.5,110.3,120.9,132.0,142.6,152.0,156.0,155.5,161.5,164.3,152.0,145.2,148.6,139.2,147.2,145.5,141.2,142.6,132.6,126.0,131.1,120.0,109.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,99.1,95.7,103.3,97.1,102.8,95.2,95.9,94.9,103.0,107.4,105.5,104.3,109.4,107.4,113.8,123.1,128.8,119.5,112.3,109.2,108.4,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,106.7,105.5,111.5,119.2,124.0,129.6,132.2,131.2,140.6,146.1,127.4,133.4,139.9,148.0,155.5,157.4,148.5,141.6,151.2,160.5,169.9,171.8,152.8,166.8,170.9,162.4,152.8,139.9,154.8,149.7,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,149.0,151.7,156.7,158.5,160.5,167.8,176.6,188.4,201.7,215.6,226.0,203.6,229.4,235.0,246.1,256.5,269.0,287.1,294.3,306.6,324.7,340.5,356.1,378.3,398.7,422.2,396.0,412.0,403.9,407.3,430.6,457.1,484.2,513.4,544.0,559.2,582.9,596.3,561.2,542.4,573.9,598.1,619.6,639.1,665.3,683.4,722.6,763.4,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,806.6,839.8,878.5,831.9,838.5,822.0,844.5,834.1,868.6,853.9,820.6,806.6,770.7,781.9,786.1,829.1,828.8,770.6,749.8,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,742.1,765.5,797.6,797.6,840.8,828.9,796.2,800.8,823.6,766.1,743.3,723.8,754.5,742.7,710.8,716.5,694.4,666.9,676.1,681.2,684.0,666.3,641.5,640.1,627.7,672.2,682.0,664.3,654.5,646.0,654.5,674.1,708.0,708.8,682.0,645.4,621.2,644.0,629.6,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,606.2,599.9,601.9,630.1,626.8,629.4,615.0,637.6,614.4,619.9,667.1,646.6,626.8,627.4,628.8,623.3,676.7,695.3,714.4,724.8,708.9,761.1,763.1,726.0,746.6,702.8,687.1,661.6,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,736.5,707.9,701.7,705.7,696.6,683.3,692.5,674.2,682.3,733.5,731.3,709.8,693.6,698.7,736.5,727.3,755.9,763.1,788.5,822.0,813.9,809.8,855.5,894.1,931.7,944.9,978.6,1031.3,1005.9,1096.3,1137.1,1191.1,1259.1,1180.8,1201.1,1173.8,1193.0,1160.6,1175.7,1099.5,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,928.7,955.3,971.0,956.6,940.9,910.7,918.0,893.8,889.0,880.6,886.6,890.3,872.1,868.6,878.1,914.2,893.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,918.9,922.2,925.8,922.2,915.3,879.4,879.4,824.5,826.2,846.9,865.6,798.9,798.9,798.9,798.9,798.9,798.9,806.8,821.2,840.5,834.0,803.7,790.9,779.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,768.6,762.5,759.4,753.0,745.8,746.7,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,738.4,767.2,756.0,767.2,746.3,730.4,752.8,771.9,797.5,770.4,762.5,736.9,733.7,767.2,791.0,799.0,778.4,762.5,781.6,762.5,783.1,797.5,799.0,776.6,762.5,767.2,778.4,783.1,799.0,802.2,823.1,842.2,856.6,837.5,837.5,837.5,837.5,837.5,837.5,837.5,864.7,831.9,811.9,803.2,783.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,760.1,744.1,723.9,703.7,718.3,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,677.8,663.9,689.3,712.8,717.8,728.8,749.9,775.3,787.6,798.8,794.0,806.3,785.9,818.0,837.4,837.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[46.6,24.2,null,11.0,4.6,19.6,264.1,null,null,11.9,30.1,null,null,null,null,11.8,null,null,20.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-1.5,null,null,null,null,-7.1,-16.1,null,null,-5.1,-7.9,-3.4,-3.5,null,-8.3,-9.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |