📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[73.0,72.0,70.0,null,null,null,null,null,70.0,70.0,73.0,77.0,79.0,76.0,76.0,72.0,69.0,67.0,69.0,69.0,69.0,69.0,67.0,71.0,73.0,76.0,77.0,80.0,77.0,77.0,75.0,75.0,71.0,77.0,75.0,79.0,79.0,79.0,82.0,86.0,90.0,94.0,96.0,95.0,97.0,102.0,101.0,97.0,99.0,102.0,96.0,94.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.0,105.0,107.0,106.0,100.0,104.0,98.0,101.0,104.0,105.0,106.0,101.0,102.0,98.0,101.0,98.0,100.0,104.0,107.0,105.0,104.0,97.0,102.0,103.0,105.0,107.0,103.0,107.0,103.0,null,109.0,107.0,108.0,114.0,112.0,115.0,118.0,122.0,120.0,117.0,119.0,118.0,115.0,113.0,113.0,118.0,119.0,123.0,124.0,120.0,116.0,116.0,115.0,114.0,111.0,117.0,114.0,110.0,107.0,109.0,110.0,107.0,110.0,104.0,107.0,101.0,108.0,110.0,113.0,107.0,106.0,105.0,108.0,111.0,109.0,109.0,107.0,106.0,112.0,111.0,114.0,118.0,118.0,122.0,123.0,118.0,123.0,121.0,127.0,127.0,129.0,125.0,121.0,126.0,127.0,128.0,null,null,null,null,null,null,null,127.0,134.0,136.0,137.0,141.0,140.0,141.0,140.0,133.0,132.0,138.0,130.0,134.0,137.0,131.0,null,null,null,null,null,null,null,null,null,138.0,143.0,146.0,null,null,146.0,144.0,145.0,146.0,146.0,142.0,142.0,144.0,148.0,null,null,null,null,null,149.0,153.0,150.0,142.0,136.0,136.0,136.0,136.0,130.0,126.0,133.0,138.0,127.0,129.0,135.0,139.0,144.0,146.0,139.0,140.0,138.0,144.0,137.0,138.0,null,132.0,131.0,null,131.0,125.0,129.0,129.0,126.0,126.0,127.0,123.0,116.0,125.0,121.0,null,127.0,133.0,140.0,146.0,137.0,146.0,145.0,138.0,142.0,138.0,138.0,143.0,145.0,144.0,146.0,null,152.0,148.0,141.0,140.0,134.0,128.0,126.0,127.0,null,132.0,132.0,132.0,null,130.0,null,null,130.0,138.0,140.0,147.0,150.0,142.0,155.0,156.0,155.0,155.0,155.0,155.0,157.0,162.0,160.0,165.0,166.0,166.0,166.0,null,169.0,162.0,158.0,154.0,157.0,153.0,164.0,null,164.0,166.0,168.0,171.0,171.0,172.0,175.0,177.0,185.0,192.0,185.0,185.0,null,null,null,187.0,187.0,193.0,192.0,192.0,null,182.0,177.0,170.0,182.0,186.0,185.0,177.0,187.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187.0,null,183.0,187.0,177.0,185.0,183.0,185.0,186.0,185.0,185.0,187.0,196.0,187.0,186.0,195.0,203.0,212.0,223.0,229.0,233.0,233.0,230.0,237.0,231.0,245.0,250.0,243.0,258.0,255.0,249.0,240.0,253.0,238.0,227.0,216.0,205.0,195.0,null,190.0,186.0,171.0,173.0,172.0,181.0,190.0,199.0,null,205.0,197.0,188.0,188.0,190.0,194.0,188.0,187.0,192.0,195.0,203.0,194.0,193.0,201.0,193.0,202.0,207.0,203.0,193.0,205.0,211.0,221.0,214.0,226.0,222.0,222.0,226.0,229.0,216.0,210.0,222.0,210.0,202.0,null,194.0,null,200.0,203.0,202.0,196.0,205.0,198.0,197.0,207.0,211.0,224.0,242.0,251.0,null,254.0,247.0,242.0,224.0,215.0,220.0,224.0,235.0,237.0,233.0,235.0,224.0,226.0,237.0,240.0,239.0,242.0,229.0,238.0,241.0,244.0,null,239.0,229.0,235.0,224.0,221.0,224.0,220.0,217.0,null,229.0,240.0,246.0,246.0,240.0,252.0,263.0,276.0,276.0,292.0,298.0,313.0,311.0,null,null,null,313.0,305.0,291.0,282.0,284.0,287.0,300.0,313.0,326.0,332.0,326.0,319.0,315.0,336.0,348.0,364.0,382.0,363.0,354.0,346.0,336.0,346.0,363.0,375.0,393.0,412.0,432.0,454.0,476.0,500.0,496.0,477.0,466.0,447.0,466.0,467.0,461.0,482.0,490.0,480.0,494.0,481.0,474.0,485.0,485.0,481.0,485.0,501.0,505.0,502.0,521.0,539.0,557.0,569.0,560.0,584.0,593.0,581.0,560.0,553.0,560.0,577.0,595.0,616.0,627.0,644.0,634.0,null,null,647.0,626.0,null,null,null,null,null,null,null,null,601.0,658.0,645.0,602.0,628.0,616.0,618.0,581.0,594.0,609.0,618.0,612.0,611.0,591.0,598.0,581.0,579.0,577.0,562.0,579.0,596.0,624.0,637.0,669.0,663.0,656.0,647.0,654.0,645.0,631.0,639.0,631.0,616.0,600.0,629.0,624.0,611.0,602.0,620.0,637.0,637.0,608.0,581.0,601.0,621.0,629.0,614.0,626.0,624.0,616.0,613.0,585.0,588.0,596.0,595.0,587.0,588.0,589.0,606.0,603.0,572.0,553.0,579.0,530.0,null,null,null,null,null,592.0,565.0,581.0,579.0,557.0,543.0,549.0,564.0,589.0,590.0,608.0,576.0,576.0,584.0,598.0,611.0,603.0,590.0,624.0,624.0,624.0,642.0,656.0,687.0,697.0,731.0,768.0,806.0,843.0,876.0,890.0,888.0,909.0,918.0,876.0,852.0,864.0,831.0,859.0,852.0,838.0,843.0,808.0,785.0,804.0,764.0,726.0,692.0,691.0,704.0,null,null,777.0,815.0,815.0,781.0,787.0,778.0,773.0,802.0,794.0,776.0,787.0,823.0,864.0,863.0,833.0,812.0,787.0,807.0,793.0,824.0,799.0,823.0,791.0,794.0,791.0,823.0,841.0,833.0,828.0,849.0,841.0,867.0,905.0,927.0,890.0,861.0,848.0,845.0,844.0,829.0,829.0,829.0,819.0,862.0,829.0,830.0,862.0,878.0,868.0,862.0,856.0,851.0,876.0,907.0,927.0,951.0,961.0,957.0,996.0,1019.0,941.0,966.0,993.0,1027.0,1057.0,1066.0,1029.0,1000.0,1040.0,1078.0,1118.0,1125.0,1047.0,1104.0,1121.0,1087.0,1046.0,993.0,1055.0,1034.0,1030.0,1068.0,1049.0,1023.0,1021.0,995.0,997.0,1047.0,1040.0,1084.0,1093.0,1105.0,1127.0,1135.0,1144.0,1176.0,1215.0,1267.0,1325.0,1385.0,1432.0,1333.0,1446.0,1471.0,1520.0,1565.0,1620.0,1699.0,null,1731.0,1785.0,1865.0,1934.0,2003.0,2100.0,2190.0,2294.0,2178.0,2248.0,null,null,2213.0,2228.0,2330.0,2446.0,2566.0,2694.0,2828.0,2894.0,2999.0,3057.0,2904.0,2821.0,2959.0,3065.0,3160.0,3246.0,null,null,3361.0,3441.0,3613.0,3791.0,3981.0,3782.0,3619.0,3558.0,3535.0,3488.0,3598.0,3324.0,3219.0,3415.0,3369.0,3229.0,3197.0,3375.0,3200.0,3143.0,3135.0,3066.0,3256.0,3333.0,3429.0,3512.0,3572.0,3619.0,3669.0,3542.0,3442.0,3423.0,3416.0,3686.0,3660.0,3660.0,3735.0,3748.0,3752.0,3942.0,4035.0,4017.0,3960.0,3764.0,3738.0,3734.0,3724.0,3696.0,3693.0,3679.0,null,null,null,null,null,null,null,3593.0,3589.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3966.0,4164.0,4372.0,4591.0,4820.0,5061.0,4808.0,4721.0,4520.0,4437.0,4716.0,4830.0,5065.0,5318.0,5053.0,5169.0,5352.0,5384.0,5653.0,5616.0,5430.0,5309.0,5167.0,5208.0,5450.0,5489.0,5269.0,5262.0,5327.0,5443.0,5242.0,5073.0,4904.0,4780.0,4940.0,4933.0,5218.0,5440.0,5518.0,5785.0,5939.0,6229.0,6130.0,6062.0,6435.0,6603.0,6644.0,7008.0,6967.0,6753.0,6671.0,6592.0,6475.0,6569.0,6920.0,7108.0,6928.0,7043.0,7001.0,6907.0,6907.0,6979.0,6976.0,7095.0,7015.0,7026.0,6994.0,6986.0,6962.0,6954.0,6928.0,6825.0,6766.0,6755.0,6699.0,6681.0,6742.0,6774.0,6890.0,6809.0,6709.0,6673.0,6638.0,6625.0,6624.0,6624.0,6619.0,6613.0,6602.0,6599.0,6598.0,6594.0,6593.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5935.0,5639.0,5701.0,5729.0,5938.0,6183.0,5889.0,5930.0,5827.0,5968.0,5902.0,6120.0,6028.0,5818.0,5729.0,5502.0,5573.0,5600.0,5871.0,5869.0,5501.0,5370.0,5322.0,5429.0,5296.0,5560.0,5280.0,5362.0,5271.0,5210.0,4980.0,4831.0,5084.0,5242.0,5404.0,5378.0,5130.0,4995.0,4806.0,4963.0,4946.0,4734.0,4666.0,4732.0,4537.0,4527.0,4293.0,4105.0,4003.0,3792.0,3709.0,3620.0,3596.0,3433.0,3401.0,3386.0,3335.0,3307.0,3301.0,3263.0,3255.0,3250.0,3208.0,3294.0,3366.0,3530.0,3698.0,3504.0,3507.0,3355.0,3363.0,3297.0,3330.0,3235.0,3329.0,3377.0,3347.0,3367.0,3345.0,3354.0,3347.0,3169.0,3131.0,3166.0,3079.0,3028.0,2956.0,2888.0,2844.0,2833.0,2828.0,2818.0,2813.0,2671.0,2716.0,2710.0,2703.0,2602.0,2701.0,2691.0,2704.0,2631.0,2605.0,2571.0,2708.0,2714.0,2850.0,2762.0,2868.0,2747.0,2876.0,2902.0,null,null,null,3030.0,3156.0,3199.0,3011.0,2971.0,2951.0,3080.0,3192.0,3347.0,3334.0,3574.0,3729.0,3677.0,3726.0,3858.0,3789.0,3663.0,3584.0,3716.0,3482.0,3528.0,3627.0,3716.0,3838.0,4029.0,4109.0,4208.0,4369.0,4250.0,4247.0,4069.0,4320.0,4386.0,4188.0,4204.0,4389.0,4343.0,4379.0,4442.0,4409.0,4534.0,4241.0,4062.0,4194.0,4250.0,4369.0,4531.0,null,4748.0,4689.0,4524.0,4547.0,4663.0,4372.0,4257.0,4158.0,4313.0,4254.0,4092.0,4122.0,4010.0,3871.0,3917.0,3944.0,3957.0,3868.0,3743.0,3736.0,3673.0,3898.0,3947.0,3858.0,3809.0,3766.0,3809.0,3907.0,4079.0,4082.0,3947.0,3762.0,3640.0,3756.0,3683.0,3565.0,3489.0,3607.0,3700.0,3858.0,3940.0,4135.0,4339.0,4250.0,4138.0,4201.0,4336.0,4125.0,4013.0,3983.0,4082.0,4086.0,4089.0,4165.0,4175.0,4201.0,4194.0,4217.0,4399.0,4550.0,4633.0,4452.0,4396.0,4438.0,4452.0,4264.0,4095.0,3970.0,3799.0,3785.0,3644.0,3640.0,3495.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3528.0,3638.0,3725.0,3805.0,3876.0,3832.0,null,3645.0,3779.0,3889.0,3845.0,3688.0,3678.0,3672.0,3641.0,3595.0,3595.0,3621.0,3819.0,3976.0,3809.0,3805.0,3835.0,3852.0,3662.0,3595.0,3625.0,3655.0,3458.0,3484.0,3444.0,3651.0,3695.0,3695.0,3595.0,3628.0,3558.0,3458.0,3277.0,3284.0,3137.0,3264.0,3197.0,3043.0,2876.0,2779.0,2842.0,2882.0,2943.0,2973.0,3043.0,3033.0,3093.0,3213.0,3344.0,3384.0,3377.0,3377.0,3334.0,3177.0,3083.0,3277.0,3197.0,3237.0,3177.0,3240.0,3247.0,3508.0,3474.0,3367.0,3478.0,3451.0,3381.0,3364.0,3320.0,3384.0,3397.0,3341.0,3310.0,3361.0,3444.0,3414.0,3424.0,3561.0,3544.0,3558.0,3488.0,3598.0,3484.0,3511.0,3742.0,3641.0,3544.0,3548.0,3555.0,3528.0,3789.0,3879.0,3973.0,4023.0,3946.0,4200.0,null,4210.0,4029.0,4130.0,3916.0,3839.0,3715.0,3855.0,3755.0,3555.0,3354.0,3334.0,3481.0,3531.0,3280.0,3183.0,3277.0,null,null,null,null,null,3364.0,3583.0,3645.0,3683.0,3898.0,3764.0,3736.0,3755.0,3712.0,3650.0,3693.0,3607.0,3645.0,3883.0,3874.0,3774.0,3698.0,3721.0,3898.0,3855.0,3988.0,4022.0,4041.0,4165.0,4322.0,4284.0,4265.0,4479.0,4660.0,4836.0,4898.0,5056.0,5303.0,5184.0,5608.0,5799.0,6052.0,null,null,6371.0,6004.0,6099.0,5971.0,6061.0,5909.0,5980.0,5623.0,4822.0,5270.0,4794.0,4827.0,5089.0,4860.0,5099.0,5327.0,5237.0,5313.0,5189.0,5051.0,4960.0,4760.0,4784.0,4813.0,4660.0,4817.0,4770.0,null,null,null,4479.0,4255.0,4255.0,4146.0,4084.0,4003.0,4389.0,4360.0,4322.0,4317.0,4398.0,4384.0,4308.0,4250.0,4265.0,4327.0,4393.0,4331.0,4288.0,4203.0,4412.0,4541.0,4560.0,4322.0,4117.0,3945.0,4041.0,null,null,4017.0,4080.0,4128.0,4133.0,4066.0,3882.0,3887.0,3950.0,4008.0,3945.0,3916.0,3911.0,4090.0,3848.0,3892.0,3872.0,3853.0,3853.0,3761.0,3732.0,3679.0,3597.0,3732.0,3848.0,3824.0,3824.0,3829.0,3930.0,3959.0,3921.0,3979.0,3945.0,3843.0,3892.0,3911.0,3945.0,3901.0,3906.0,4075.0,4056.0,4138.0,4012.0,3983.0,3993.0,4085.0,4085.0,3935.0,4056.0,4153.0,4109.0,3848.0,3848.0,3959.0,3959.0,3737.0,3703.0,3867.0,3838.0,3751.0,3838.0,3921.0,3930.0,3838.0,3853.0,3582.0,3577.0,3606.0,3568.0,3471.0,3611.0,3650.0,3645.0,3771.0,3766.0,3751.0,3887.0,3969.0,3930.0,4104.0,4114.0,4119.0,4051.0,4012.0,3979.0,3930.0,3911.0,3983.0,4022.0,4061.0,4128.0,4235.0,4298.0,4240.0,4177.0,4056.0,4085.0,3988.0,3969.0,3935.0,3959.0,3974.0,3901.0,3887.0,3925.0,4070.0,3988.0,3916.0,3925.0,3916.0,3950.0,null,null,3887.0,4027.0,3945.0,3911.0,3935.0,3935.0,3882.0,3945.0,3882.0,3863.0,3921.0,3858.0,3882.0,3766.0,3684.0,3805.0,3824.0,3838.0,3732.0,3689.0,3718.0,3693.0,3674.0,3727.0,3761.0,3732.0,3650.0,3606.0,3611.0,3611.0,3548.0,3611.0,3602.0,3558.0,3558.0,3476.0,3379.0,3379.0,3379.0,3466.0,3457.0,3341.0,null,null,null,null,null,null,null,3450.0,3488.0,3537.0,3693.0,3705.0,3718.0,3705.0,3680.0,3550.0,3550.0,3351.0,3357.0,3432.0,3500.0,3258.0,3270.0,3301.0,3264.0,3264.0,3500.0,3531.0,3587.0,3662.0,3637.0,3519.0,3469.0,3425.0,3382.0,3419.0,3357.0,3332.0,3307.0,3289.0,3239.0,3183.0,3077.0,3052.0,3220.0,3264.0,3270.0,null,3202.0,3127.0,3071.0,3021.0,3077.0,3121.0,3059.0,3034.0,2978.0,2931.0,2874.0,2874.0,2826.0,2791.0,2736.0,2703.0,2724.0,2702.0,2754.0,2791.0,2800.0,2819.0,2791.0,2642.0,2628.0,2701.0,2739.0,2865.0,3015.0,2998.0,2984.0,3021.0,2977.0,3059.0,null,null,null,null,null,3083.0,2980.0,3072.0,2965.0,2852.0,2704.0,2785.0,2785.0,2783.0,null,2778.0,2750.0,2742.0,2735.0,2735.0,2748.0,2722.0,2672.0,2636.0,2632.0,2653.0,2578.0,2593.0,2607.0,2640.0,2691.0,2706.0,2756.0,2677.0,2628.0,2727.0,2785.0,2819.0,2794.0,2828.0,2874.0,2873.0,2912.0,3035.0,3021.0,3000.0,2989.0,2967.0,2942.0,2945.0,2916.0,2888.0,2861.0,2859.0,2891.0,2904.0,2969.0,3051.0,3019.0,2939.0,2950.0,2847.0,2763.0,2816.0,2778.0,2837.0,2902.0,2932.0,2948.0,3021.0,3125.0,3178.0,3083.0,3162.0,3230.0,3232.0,3272.0,3363.0,3396.0,3375.0,3374.0,3490.0,3445.0,3490.0,3406.0,3342.0,3432.0,3509.0,3612.0,3503.0,3471.0,3368.0,3355.0,3490.0,3586.0,3618.0,3535.0,3471.0,3548.0,3471.0,3554.0,3612.0,3618.0,3528.0,3471.0,3490.0,3535.0,3554.0,3618.0,3631.0,3715.0,3792.0,3850.0,3773.0,3747.0,3920.0,3940.0,3959.0,4094.0,4203.0,4325.0,4178.0,4088.0,4049.0,3959.0,3856.0,3798.0,3785.0,3991.0,4075.0,3946.0,3888.0,3882.0,3837.0,3766.0,3869.0,3895.0,3998.0,3972.0,null,3869.0,3805.0,3721.0,3818.0,3843.0,3850.0,3856.0,3773.0,3792.0,3901.0,3837.0,3875.0,3824.0,3753.0,3663.0,3573.0,3638.0,3458.0,3381.0,3303.0,null,null,null,null,null,3340.0,3304.0,3377.0,3330.0,3394.0,3356.0,3267.0,3225.0,3348.0,3245.0,3187.0,3293.0,3391.0,3412.0,3458.0,3546.0,3652.0,3703.0,3750.0,3730.0,3781.0,3696.0,3830.0,3911.0,4023.0,4059.0,4060.0,4001.0,4153.0,4170.0,3999.0,3899.0,4029.0,4106.0,4110.0,4106.0,4213.0,4264.0,4166.0,4101.0,4077.0,3995.0,4069.0,4084.0,4108.0,4088.0,4059.0,4106.0,4035.0,3944.0,3860.0,3797.0,3811.0,3800.0,null,null],"high":[74.0,73.0,73.0,null,null,null,null,null,72.0,71.0,73.0,77.0,80.0,81.0,79.0,76.0,69.0,70.0,69.0,69.0,70.0,69.0,69.0,71.0,73.0,76.0,78.0,80.0,84.0,79.0,79.0,77.0,77.0,77.0,79.0,79.0,80.0,81.0,83.0,86.0,90.0,94.0,98.0,97.0,98.0,102.0,106.0,101.0,99.0,102.0,105.0,99.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.0,105.0,109.0,109.0,107.0,106.0,106.0,103.0,104.0,105.0,108.0,109.0,102.0,102.0,101.0,101.0,101.0,104.0,107.0,107.0,104.0,105.0,102.0,103.0,108.0,107.0,106.0,107.0,106.0,null,109.0,107.0,109.0,114.0,115.0,116.0,118.0,123.0,124.0,118.0,119.0,120.0,119.0,118.0,114.0,118.0,120.0,123.0,128.0,131.0,123.0,120.0,122.0,118.0,119.0,117.0,114.0,110.0,107.0,111.0,115.0,111.0,110.0,110.0,107.0,107.0,108.0,110.0,114.0,114.0,107.0,107.0,109.0,111.0,111.0,110.0,107.0,107.0,112.0,117.0,114.0,118.0,118.0,122.0,124.0,123.0,123.0,122.0,128.0,128.0,131.0,129.0,128.0,126.0,127.0,128.0,null,null,null,null,null,null,null,127.0,141.0,137.0,139.0,141.0,140.0,142.0,140.0,141.0,138.0,138.0,130.0,135.0,138.0,136.0,null,null,null,null,null,null,null,null,null,139.0,144.0,147.0,null,null,146.0,148.0,148.0,147.0,148.0,146.0,145.0,144.0,149.0,null,null,null,null,null,150.0,153.0,150.0,148.0,146.0,137.0,136.0,136.0,136.0,134.0,133.0,138.0,131.0,133.0,135.0,139.0,144.0,147.0,139.0,146.0,140.0,144.0,137.0,138.0,null,132.0,131.0,null,131.0,138.0,129.0,129.0,132.0,126.0,127.0,123.0,123.0,125.0,121.0,null,127.0,133.0,140.0,146.0,146.0,147.0,146.0,145.0,143.0,146.0,142.0,143.0,147.0,144.0,146.0,null,152.0,148.0,142.0,140.0,134.0,129.0,128.0,132.0,null,132.0,137.0,140.0,null,133.0,null,null,133.0,138.0,140.0,147.0,150.0,150.0,155.0,160.0,156.0,157.0,156.0,157.0,159.0,162.0,166.0,166.0,173.0,170.0,171.0,null,171.0,169.0,166.0,166.0,166.0,157.0,164.0,null,164.0,166.0,168.0,172.0,171.0,173.0,178.0,185.0,185.0,193.0,192.0,185.0,null,null,null,192.0,187.0,196.0,192.0,192.0,null,186.0,185.0,180.0,183.0,186.0,187.0,187.0,187.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193.0,null,185.0,192.0,190.0,186.0,185.0,185.0,187.0,187.0,185.0,190.0,196.0,204.0,187.0,196.0,203.0,212.0,223.0,234.0,233.0,244.0,250.0,250.0,245.0,246.0,250.0,250.0,258.0,267.0,261.0,261.0,257.0,250.0,228.0,216.0,209.0,215.0,null,190.0,199.0,173.0,173.0,172.0,181.0,190.0,199.0,null,209.0,211.0,196.0,200.0,196.0,197.0,203.0,198.0,200.0,205.0,207.0,207.0,207.0,202.0,196.0,202.0,207.0,213.0,212.0,205.0,211.0,221.0,231.0,227.0,224.0,222.0,229.0,233.0,236.0,228.0,223.0,229.0,218.0,null,212.0,null,205.0,205.0,213.0,205.0,209.0,199.0,206.0,214.0,222.0,232.0,242.0,255.0,null,259.0,264.0,242.0,235.0,224.0,221.0,224.0,235.0,237.0,241.0,235.0,225.0,235.0,237.0,240.0,242.0,242.0,235.0,238.0,249.0,246.0,null,242.0,229.0,238.0,242.0,224.0,224.0,229.0,228.0,null,229.0,240.0,246.0,256.0,245.0,253.0,263.0,276.0,288.0,292.0,298.0,313.0,329.0,null,null,null,345.0,305.0,301.0,298.0,287.0,287.0,300.0,313.0,328.0,336.0,332.0,338.0,330.0,337.0,348.0,364.0,382.0,401.0,371.0,364.0,346.0,347.0,363.0,375.0,393.0,412.0,432.0,454.0,476.0,500.0,522.0,504.0,483.0,458.0,468.0,486.0,476.0,482.0,499.0,509.0,502.0,502.0,481.0,485.0,492.0,493.0,490.0,501.0,505.0,503.0,521.0,539.0,557.0,569.0,578.0,584.0,593.0,610.0,595.0,576.0,565.0,577.0,599.0,616.0,627.0,658.0,675.0,null,null,656.0,677.0,null,null,null,null,null,null,null,null,659.0,658.0,673.0,641.0,628.0,616.0,627.0,630.0,596.0,611.0,620.0,618.0,618.0,609.0,610.0,591.0,581.0,579.0,579.0,579.0,596.0,624.0,655.0,684.0,693.0,678.0,653.0,661.0,665.0,645.0,664.0,639.0,654.0,618.0,630.0,635.0,628.0,627.0,622.0,640.0,640.0,633.0,608.0,609.0,621.0,637.0,637.0,627.0,637.0,637.0,628.0,618.0,603.0,618.0,600.0,599.0,596.0,609.0,611.0,622.0,612.0,592.0,589.0,573.0,null,null,null,null,null,592.0,611.0,590.0,588.0,584.0,560.0,570.0,564.0,589.0,618.0,618.0,600.0,579.0,584.0,612.0,618.0,609.0,608.0,624.0,641.0,627.0,642.0,667.0,687.0,697.0,731.0,768.0,806.0,846.0,881.0,905.0,918.0,909.0,931.0,926.0,890.0,873.0,875.0,862.0,867.0,877.0,852.0,841.0,808.0,815.0,764.0,778.0,749.0,691.0,704.0,null,null,777.0,815.0,835.0,806.0,798.0,796.0,805.0,802.0,833.0,815.0,794.0,823.0,864.0,903.0,863.0,824.0,812.0,828.0,824.0,834.0,834.0,824.0,832.0,809.0,810.0,824.0,846.0,873.0,834.0,858.0,849.0,867.0,905.0,946.0,937.0,861.0,848.0,845.0,888.0,879.0,829.0,838.0,852.0,878.0,876.0,838.0,864.0,890.0,899.0,899.0,886.0,857.0,881.0,907.0,927.0,951.0,961.0,989.0,996.0,1019.0,1040.0,1023.0,1010.0,1027.0,1057.0,1092.0,1086.0,1030.0,1059.0,1078.0,1118.0,1148.0,1143.0,1119.0,1121.0,1137.0,1124.0,1030.0,1058.0,1081.0,1030.0,1084.0,1083.0,1100.0,1063.0,1042.0,1034.0,1066.0,1061.0,1084.0,1093.0,1105.0,1127.0,1135.0,1144.0,1176.0,1215.0,1267.0,1325.0,1385.0,1432.0,1473.0,1446.0,1471.0,1520.0,1565.0,1620.0,1699.0,null,1731.0,1788.0,1865.0,1934.0,2003.0,2100.0,2190.0,2295.0,2360.0,2248.0,null,null,2213.0,2228.0,2330.0,2446.0,2566.0,2694.0,2828.0,2894.0,2999.0,3057.0,3208.0,2904.0,2959.0,3065.0,3160.0,3246.0,null,null,3361.0,3441.0,3613.0,3791.0,3981.0,3981.0,3619.0,3558.0,3535.0,3488.0,3753.0,3650.0,3472.0,3472.0,3521.0,3440.0,3197.0,3376.0,3454.0,3143.0,3266.0,3191.0,3266.0,3333.0,3429.0,3512.0,3572.0,3619.0,3669.0,3718.0,3442.0,3423.0,3718.0,3698.0,3702.0,3754.0,3831.0,3848.0,3858.0,3949.0,4073.0,4110.0,4017.0,4090.0,3738.0,3734.0,3724.0,3696.0,3693.0,3679.0,null,null,null,null,null,null,null,3593.0,3589.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3966.0,4164.0,4372.0,4591.0,4820.0,5061.0,5314.0,4880.0,4520.0,4805.0,4716.0,4830.0,5065.0,5318.0,5556.0,5169.0,5405.0,5384.0,5653.0,5893.0,5939.0,5706.0,5481.0,5417.0,5450.0,5607.0,5481.0,5481.0,5405.0,5597.0,5623.0,5073.0,4904.0,4780.0,5041.0,5054.0,5218.0,5440.0,5665.0,5785.0,5939.0,6229.0,6494.0,6344.0,6435.0,6672.0,6827.0,7008.0,7266.0,7200.0,6975.0,6757.0,6475.0,6757.0,6920.0,7108.0,7433.0,7043.0,7001.0,7057.0,7050.0,7131.0,7094.0,7282.0,7282.0,7026.0,6994.0,6986.0,6962.0,6954.0,7156.0,7083.0,6904.0,6982.0,6907.0,6681.0,7050.0,7020.0,6982.0,6906.0,6757.0,6898.0,6682.0,6625.0,6624.0,6907.0,6619.0,6613.0,6602.0,6599.0,6598.0,6594.0,6593.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5935.0,5929.0,5705.0,5729.0,5938.0,6235.0,6423.0,6216.0,6100.0,5986.0,6029.0,6120.0,6377.0,6232.0,6064.0,5916.0,5589.0,5600.0,5871.0,5899.0,5896.0,5566.0,5503.0,5539.0,5533.0,5599.0,5695.0,5569.0,5566.0,5395.0,5241.0,5045.0,5084.0,5242.0,5470.0,5505.0,5507.0,5316.0,4946.0,5061.0,5144.0,5035.0,4943.0,4940.0,4748.0,4811.0,4649.0,4406.0,4016.0,4023.0,3924.0,3620.0,3788.0,3433.0,3401.0,3386.0,3335.0,3307.0,3301.0,3263.0,3255.0,3250.0,3208.0,3304.0,3366.0,3530.0,3698.0,3873.0,3693.0,3594.0,3390.0,3406.0,3462.0,3459.0,3413.0,3421.0,3495.0,3419.0,3419.0,3410.0,3396.0,3363.0,3318.0,3268.0,3251.0,3182.0,3096.0,2888.0,2844.0,2833.0,2828.0,2818.0,2813.0,3221.0,2716.0,2710.0,2767.0,2602.0,2786.0,2795.0,2750.0,2736.0,2671.0,2635.0,2708.0,2714.0,2850.0,2968.0,2905.0,2887.0,2876.0,2928.0,null,null,null,3030.0,3156.0,3278.0,3258.0,3004.0,3030.0,3080.0,3192.0,3347.0,3512.0,3574.0,3729.0,3914.0,3921.0,3993.0,4046.0,3845.0,3670.0,3716.0,3792.0,3548.0,3627.0,3716.0,3838.0,4029.0,4109.0,4264.0,4369.0,4461.0,4425.0,4267.0,4320.0,4518.0,4386.0,4316.0,4389.0,4491.0,4640.0,4669.0,4580.0,4643.0,4547.0,4274.0,4254.0,4250.0,4458.0,4616.0,null,4781.0,4930.0,4847.0,4682.0,4666.0,4669.0,4478.0,4234.0,4313.0,4445.0,4339.0,4211.0,4175.0,4109.0,4039.0,4082.0,4089.0,4056.0,3875.0,3875.0,3789.0,3898.0,4053.0,4016.0,3904.0,3901.0,3898.0,3947.0,4079.0,4274.0,4138.0,3977.0,3789.0,3809.0,3835.0,3766.0,3637.0,3627.0,3723.0,3858.0,3940.0,4135.0,4339.0,4511.0,4452.0,4303.0,4379.0,4412.0,4175.0,4105.0,4178.0,4171.0,4138.0,4217.0,4214.0,4267.0,4250.0,4254.0,4399.0,4564.0,4636.0,4636.0,4448.0,4501.0,4583.0,4478.0,4359.0,4171.0,3904.0,3871.0,3842.0,3756.0,3756.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3591.0,3638.0,3725.0,3892.0,3939.0,3929.0,null,3852.0,3832.0,3979.0,3973.0,3879.0,3785.0,3779.0,3712.0,3795.0,3718.0,3675.0,3819.0,4039.0,3996.0,3942.0,3842.0,3959.0,3889.0,3762.0,3738.0,3745.0,3708.0,3601.0,3578.0,3678.0,3775.0,3835.0,3738.0,3708.0,3675.0,3658.0,3541.0,3374.0,3334.0,3344.0,3327.0,3264.0,3100.0,2876.0,2906.0,2999.0,2989.0,3030.0,3100.0,3090.0,3177.0,3277.0,3364.0,3528.0,3474.0,3504.0,3454.0,3371.0,3240.0,3324.0,3320.0,3401.0,3357.0,3277.0,3317.0,3508.0,3621.0,3548.0,3551.0,3571.0,3528.0,3464.0,3441.0,3427.0,3427.0,3464.0,3401.0,3401.0,3478.0,3504.0,3488.0,3605.0,3645.0,3648.0,3608.0,3645.0,3598.0,3595.0,3755.0,3779.0,3702.0,3641.0,3651.0,3628.0,3789.0,3879.0,4130.0,4193.0,4100.0,4230.0,null,4380.0,4294.0,4337.0,4207.0,4043.0,3973.0,3896.0,3973.0,3812.0,3595.0,3421.0,3481.0,3595.0,3575.0,3330.0,3344.0,null,null,null,null,null,3431.0,3583.0,3769.0,3788.0,3907.0,4041.0,3855.0,3879.0,3860.0,3764.0,3807.0,3779.0,3712.0,3883.0,3979.0,3974.0,3822.0,3850.0,3936.0,3936.0,4107.0,4098.0,4146.0,4212.0,4417.0,4360.0,4498.0,4570.0,4736.0,4960.0,5141.0,5170.0,5303.0,5475.0,5608.0,5799.0,6123.0,null,null,6428.0,6609.0,6337.0,6337.0,6266.0,6190.0,6171.0,6118.0,5241.0,5270.0,5361.0,4975.0,5432.0,5141.0,5189.0,5418.0,5413.0,5456.0,5408.0,5218.0,5213.0,5141.0,4898.0,4960.0,4789.0,4827.0,4898.0,null,null,null,4646.0,4446.0,4403.0,4384.0,4231.0,4179.0,4389.0,4560.0,4479.0,4422.0,4503.0,4541.0,4417.0,4379.0,4369.0,4369.0,4451.0,4431.0,4393.0,4360.0,4493.0,4660.0,4741.0,4603.0,4369.0,4050.0,4045.0,null,null,4220.0,4201.0,4249.0,4230.0,4196.0,4143.0,3945.0,3998.0,4090.0,4012.0,4051.0,4012.0,4206.0,4099.0,3959.0,4046.0,4008.0,3979.0,3916.0,3867.0,3790.0,3742.0,3732.0,3863.0,3993.0,3940.0,3969.0,3954.0,4085.0,4003.0,4037.0,4061.0,3979.0,3988.0,3983.0,4046.0,3988.0,3950.0,4124.0,4148.0,4274.0,4158.0,4066.0,4003.0,4143.0,4133.0,4109.0,4070.0,4230.0,4206.0,4056.0,4027.0,3974.0,4046.0,4027.0,3814.0,3867.0,3901.0,3819.0,3911.0,3974.0,4070.0,4041.0,3988.0,3901.0,3664.0,3660.0,3679.0,3616.0,3679.0,3747.0,3713.0,3809.0,3814.0,3809.0,3950.0,4046.0,4080.0,4158.0,4201.0,4293.0,4240.0,4133.0,4124.0,4032.0,4003.0,4046.0,4070.0,4133.0,4240.0,4317.0,4390.0,4423.0,4254.0,4245.0,4196.0,4114.0,4095.0,4022.0,4012.0,4114.0,4041.0,3964.0,3983.0,4095.0,4114.0,4041.0,3935.0,3979.0,4012.0,null,null,3979.0,4032.0,4061.0,3993.0,4037.0,4041.0,4008.0,3993.0,3964.0,3921.0,3921.0,3988.0,3921.0,3935.0,3867.0,3969.0,3901.0,3872.0,3819.0,3848.0,3780.0,3771.0,3761.0,3814.0,3853.0,3814.0,3761.0,3698.0,3722.0,3703.0,3684.0,3703.0,3698.0,3660.0,3631.0,3602.0,3510.0,3437.0,3457.0,3466.0,3553.0,3490.0,null,null,null,null,null,null,null,3600.0,3531.0,3618.0,3718.0,3830.0,3798.0,3792.0,3755.0,3662.0,3655.0,3631.0,3550.0,3512.0,3593.0,3743.0,3270.0,3301.0,3320.0,3295.0,3500.0,3662.0,3655.0,3699.0,3743.0,3699.0,3575.0,3519.0,3494.0,3469.0,3457.0,3382.0,3438.0,3382.0,3320.0,3351.0,3282.0,3220.0,3251.0,3338.0,3351.0,null,3270.0,3177.0,3115.0,3021.0,3077.0,3121.0,3183.0,3052.0,3034.0,2933.0,2914.0,2931.0,2922.0,2804.0,2785.0,2735.0,2735.0,2750.0,2764.0,2791.0,2800.0,2819.0,2878.0,2772.0,2673.0,2735.0,2760.0,2865.0,3015.0,3095.0,3028.0,3077.0,3065.0,3084.0,null,null,null,null,null,3083.0,3052.0,3140.0,3135.0,3010.0,2776.0,2785.0,2785.0,2783.0,null,2778.0,2775.0,2742.0,2735.0,2760.0,2776.0,2764.0,2759.0,2672.0,2654.0,2686.0,2673.0,2643.0,2619.0,2640.0,2691.0,2713.0,2762.0,2762.0,2737.0,2727.0,2785.0,2860.0,2844.0,2885.0,2884.0,2928.0,2964.0,3035.0,3085.0,3093.0,2989.0,2992.0,3001.0,2945.0,2925.0,2895.0,2861.0,2911.0,2891.0,2904.0,2969.0,3051.0,3109.0,3020.0,2989.0,2926.0,2775.0,2828.0,2833.0,2846.0,2902.0,2932.0,2948.0,3036.0,3125.0,3178.0,3207.0,3208.0,3230.0,3255.0,3272.0,3363.0,3461.0,3469.0,3458.0,3490.0,3573.0,3554.0,3554.0,3400.0,3432.0,3509.0,3612.0,3689.0,3599.0,3516.0,3458.0,3490.0,3593.0,3683.0,3650.0,3516.0,3548.0,3606.0,3580.0,3612.0,3715.0,3663.0,3561.0,3548.0,3535.0,3631.0,3644.0,3670.0,3715.0,3792.0,3895.0,3882.0,3908.0,3920.0,3978.0,4055.0,4094.0,4203.0,4325.0,4428.0,4113.0,4178.0,4062.0,3946.0,3914.0,3920.0,3991.0,4075.0,4113.0,3972.0,3914.0,3908.0,3888.0,3888.0,3914.0,3998.0,4049.0,null,4043.0,3972.0,3824.0,3837.0,3843.0,3933.0,3940.0,3869.0,3908.0,3920.0,3972.0,3991.0,3959.0,3837.0,3728.0,3760.0,3676.0,3599.0,3438.0,3477.0,null,null,null,null,null,3400.0,3378.0,3430.0,3399.0,3401.0,3430.0,3390.0,3320.0,3348.0,3400.0,3270.0,3293.0,3391.0,3418.0,3458.0,3546.0,3652.0,3761.0,3849.0,3850.0,3831.0,3766.0,3830.0,3911.0,4023.0,4059.0,4060.0,4138.0,4160.0,4208.0,4160.0,4068.0,4029.0,4148.0,4148.0,4150.0,4213.0,4334.0,4280.0,4185.0,4180.0,4170.0,4095.0,4145.0,4181.0,4200.0,4148.0,4123.0,4116.0,4039.0,3989.0,3967.0,3916.0,3916.0,null,null],"low":[71.0,69.0,69.0,null,null,null,null,null,67.0,68.0,70.0,74.0,76.0,76.0,75.0,72.0,69.0,66.0,66.0,66.0,68.0,67.0,66.0,67.0,71.0,73.0,74.0,78.0,76.0,75.0,74.0,74.0,71.0,71.0,73.0,75.0,78.0,77.0,79.0,83.0,85.0,90.0,94.0,93.0,95.0,98.0,98.0,95.0,92.0,95.0,96.0,94.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.0,98.0,103.0,102.0,100.0,100.0,98.0,97.0,96.0,101.0,105.0,101.0,102.0,97.0,96.0,96.0,98.0,99.0,103.0,102.0,100.0,97.0,94.0,101.0,103.0,102.0,102.0,103.0,103.0,null,103.0,106.0,107.0,109.0,111.0,111.0,116.0,119.0,117.0,113.0,116.0,118.0,115.0,113.0,112.0,112.0,114.0,118.0,124.0,120.0,115.0,115.0,114.0,114.0,110.0,111.0,109.0,107.0,107.0,109.0,108.0,107.0,107.0,103.0,102.0,101.0,101.0,109.0,112.0,107.0,106.0,102.0,102.0,105.0,105.0,109.0,104.0,106.0,109.0,111.0,110.0,113.0,111.0,117.0,115.0,117.0,114.0,114.0,118.0,122.0,124.0,122.0,121.0,117.0,123.0,126.0,null,null,null,null,null,null,null,127.0,128.0,133.0,133.0,132.0,137.0,139.0,135.0,132.0,132.0,130.0,130.0,126.0,135.0,131.0,null,null,null,null,null,null,null,null,null,138.0,138.0,141.0,null,null,141.0,139.0,137.0,144.0,142.0,139.0,135.0,135.0,136.0,null,null,null,null,null,148.0,142.0,145.0,142.0,136.0,130.0,128.0,133.0,130.0,126.0,126.0,126.0,126.0,127.0,128.0,133.0,132.0,143.0,139.0,133.0,134.0,132.0,131.0,127.0,null,129.0,131.0,null,131.0,125.0,129.0,129.0,126.0,126.0,119.0,122.0,116.0,113.0,120.0,null,127.0,133.0,135.0,139.0,137.0,142.0,140.0,138.0,132.0,133.0,138.0,134.0,144.0,144.0,146.0,null,146.0,148.0,141.0,135.0,134.0,128.0,126.0,121.0,null,127.0,132.0,131.0,null,130.0,null,null,130.0,131.0,134.0,141.0,140.0,140.0,142.0,145.0,151.0,151.0,151.0,148.0,150.0,157.0,160.0,164.0,157.0,162.0,166.0,null,161.0,162.0,158.0,152.0,157.0,153.0,149.0,null,162.0,157.0,162.0,168.0,168.0,171.0,173.0,170.0,171.0,190.0,183.0,176.0,null,null,null,187.0,187.0,193.0,192.0,192.0,null,182.0,176.0,170.0,170.0,172.0,185.0,177.0,183.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186.0,null,183.0,175.0,176.0,173.0,177.0,184.0,180.0,180.0,185.0,177.0,191.0,187.0,185.0,187.0,186.0,212.0,215.0,215.0,229.0,221.0,226.0,232.0,230.0,224.0,239.0,231.0,242.0,255.0,245.0,238.0,243.0,238.0,227.0,216.0,205.0,195.0,null,190.0,180.0,171.0,163.0,157.0,181.0,190.0,199.0,null,192.0,193.0,187.0,188.0,182.0,183.0,188.0,185.0,185.0,192.0,192.0,194.0,193.0,193.0,192.0,189.0,190.0,201.0,192.0,186.0,194.0,218.0,214.0,212.0,211.0,222.0,215.0,216.0,216.0,210.0,218.0,210.0,202.0,null,194.0,null,194.0,190.0,202.0,196.0,195.0,198.0,196.0,205.0,202.0,223.0,242.0,230.0,null,242.0,239.0,228.0,224.0,215.0,209.0,224.0,224.0,237.0,226.0,233.0,224.0,224.0,237.0,225.0,226.0,239.0,229.0,235.0,241.0,233.0,null,226.0,226.0,229.0,224.0,220.0,224.0,220.0,217.0,null,224.0,220.0,224.0,243.0,240.0,242.0,239.0,270.0,276.0,264.0,298.0,313.0,310.0,null,null,null,313.0,305.0,290.0,276.0,275.0,284.0,293.0,312.0,317.0,314.0,321.0,310.0,303.0,317.0,335.0,348.0,382.0,363.0,354.0,346.0,330.0,339.0,346.0,375.0,382.0,387.0,432.0,454.0,476.0,453.0,473.0,472.0,458.0,446.0,423.0,465.0,457.0,436.0,476.0,472.0,467.0,472.0,474.0,453.0,477.0,461.0,461.0,472.0,485.0,478.0,479.0,522.0,504.0,551.0,541.0,529.0,558.0,553.0,560.0,547.0,547.0,547.0,570.0,557.0,612.0,616.0,616.0,null,null,645.0,619.0,null,null,null,null,null,null,null,null,599.0,595.0,611.0,600.0,600.0,600.0,574.0,577.0,574.0,579.0,600.0,602.0,596.0,581.0,562.0,562.0,563.0,576.0,562.0,538.0,583.0,624.0,637.0,622.0,645.0,638.0,616.0,628.0,640.0,621.0,601.0,620.0,600.0,592.0,592.0,618.0,609.0,585.0,605.0,617.0,618.0,607.0,581.0,569.0,575.0,621.0,598.0,600.0,600.0,598.0,611.0,582.0,581.0,581.0,581.0,573.0,555.0,562.0,586.0,586.0,571.0,553.0,534.0,530.0,null,null,null,null,null,564.0,562.0,553.0,563.0,549.0,543.0,525.0,543.0,571.0,581.0,569.0,576.0,550.0,562.0,584.0,590.0,592.0,588.0,582.0,624.0,598.0,612.0,608.0,646.0,669.0,731.0,766.0,806.0,806.0,803.0,834.0,852.0,855.0,909.0,876.0,852.0,850.0,821.0,795.0,847.0,817.0,806.0,805.0,775.0,781.0,764.0,726.0,692.0,691.0,704.0,null,null,740.0,789.0,796.0,779.0,749.0,768.0,748.0,787.0,788.0,766.0,768.0,823.0,854.0,848.0,833.0,796.0,774.0,770.0,778.0,778.0,778.0,781.0,782.0,766.0,779.0,748.0,824.0,824.0,796.0,834.0,806.0,836.0,862.0,905.0,865.0,861.0,848.0,845.0,844.0,829.0,826.0,824.0,819.0,815.0,809.0,821.0,834.0,861.0,864.0,852.0,838.0,841.0,841.0,881.0,927.0,951.0,937.0,905.0,950.0,1012.0,941.0,926.0,950.0,984.0,1030.0,1027.0,1014.0,998.0,1000.0,1032.0,1117.0,1124.0,1047.0,1023.0,1063.0,1049.0,1032.0,993.0,958.0,1023.0,985.0,1017.0,1049.0,996.0,1012.0,995.0,983.0,1031.0,1003.0,1012.0,1093.0,1105.0,1127.0,1135.0,1144.0,1176.0,1215.0,1218.0,1267.0,1330.0,1366.0,1333.0,1309.0,1461.0,1461.0,1565.0,1593.0,1644.0,null,1731.0,1733.0,1780.0,1874.0,1949.0,2003.0,2155.0,2267.0,2178.0,2088.0,null,null,2213.0,2228.0,2330.0,2374.0,2565.0,2646.0,2684.0,2759.0,2999.0,3003.0,2904.0,2780.0,2778.0,2937.0,3160.0,3246.0,null,null,3041.0,3439.0,3594.0,3791.0,3979.0,3782.0,3619.0,3558.0,3535.0,3488.0,3415.0,3324.0,3219.0,3179.0,3190.0,3229.0,3197.0,3194.0,3144.0,3143.0,3135.0,3066.0,3078.0,3333.0,3285.0,3512.0,3572.0,3619.0,3669.0,3364.0,3442.0,3423.0,3415.0,3347.0,3594.0,3529.0,3510.0,3566.0,3733.0,3664.0,3885.0,3932.0,3885.0,3764.0,3738.0,3734.0,3724.0,3696.0,3693.0,3679.0,null,null,null,null,null,null,null,3593.0,3589.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3905.0,4129.0,4372.0,4591.0,4820.0,5061.0,4808.0,4721.0,4520.0,4375.0,4267.0,4617.0,5065.0,5318.0,5027.0,5169.0,4910.0,5384.0,5384.0,5405.0,5430.0,5308.0,5167.0,5030.0,5180.0,5450.0,5269.0,5105.0,5200.0,5404.0,5242.0,5073.0,4904.0,4780.0,4742.0,4817.0,4993.0,5256.0,5255.0,5237.0,5839.0,5864.0,6006.0,6006.0,6011.0,6227.0,6532.0,6592.0,6945.0,6753.0,6671.0,6592.0,6475.0,6377.0,6419.0,6908.0,6928.0,7043.0,7001.0,6907.0,6785.0,6749.0,6877.0,7020.0,7015.0,7026.0,6994.0,6986.0,6962.0,6954.0,6916.0,6825.0,6766.0,6755.0,6699.0,6681.0,6669.0,6721.0,6776.0,6738.0,6709.0,6673.0,6638.0,6625.0,6624.0,6624.0,6619.0,6613.0,6602.0,6599.0,6598.0,6594.0,6593.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5935.0,5639.0,5418.0,5457.0,5938.0,5968.0,5889.0,5781.0,5678.0,5660.0,5742.0,5829.0,5805.0,5815.0,5642.0,5501.0,5285.0,5444.0,5655.0,5606.0,5501.0,5370.0,5149.0,5309.0,5276.0,5296.0,5243.0,5276.0,5243.0,5193.0,4980.0,4831.0,4781.0,5081.0,5128.0,5162.0,5130.0,4995.0,4806.0,4814.0,4884.0,4734.0,4583.0,4620.0,4537.0,4372.0,4293.0,4105.0,3946.0,3759.0,3709.0,3620.0,3596.0,3433.0,3401.0,3386.0,3335.0,3307.0,3301.0,3263.0,3255.0,3250.0,3208.0,3198.0,3297.0,3429.0,3561.0,3504.0,3507.0,3355.0,3244.0,3272.0,3271.0,3235.0,3189.0,3320.0,3285.0,3245.0,3301.0,3306.0,3214.0,3133.0,3131.0,3133.0,3079.0,3028.0,2956.0,2888.0,2844.0,2833.0,2828.0,2818.0,2813.0,2660.0,2716.0,2710.0,2703.0,2602.0,2594.0,2632.0,2605.0,2564.0,2528.0,2523.0,2490.0,2714.0,2737.0,2762.0,2747.0,2703.0,2694.0,2809.0,null,null,null,2892.0,3034.0,3040.0,3011.0,2971.0,2918.0,2922.0,3119.0,3297.0,3264.0,3347.0,3729.0,3634.0,3640.0,3726.0,3716.0,3663.0,3515.0,3561.0,3482.0,3403.0,3456.0,3495.0,3838.0,3838.0,3967.0,4099.0,4089.0,4221.0,4145.0,4059.0,3993.0,4257.0,4188.0,4072.0,4056.0,4343.0,4353.0,4386.0,4339.0,4224.0,4241.0,4062.0,3940.0,4165.0,4349.0,4435.0,null,4587.0,4616.0,4524.0,4396.0,4389.0,4372.0,4257.0,4059.0,4178.0,4132.0,4076.0,4046.0,3957.0,3855.0,3875.0,3861.0,3904.0,3865.0,3743.0,3696.0,3660.0,3693.0,3898.0,3822.0,3779.0,3746.0,3663.0,3802.0,3990.0,3960.0,3947.0,3762.0,3640.0,3581.0,3683.0,3561.0,3449.0,3492.0,3627.0,3640.0,3940.0,4135.0,4155.0,4191.0,4138.0,4056.0,4191.0,4125.0,3990.0,3927.0,3957.0,4026.0,3960.0,4072.0,4089.0,4089.0,4135.0,4122.0,4171.0,4422.0,4511.0,4356.0,4320.0,4323.0,4386.0,4264.0,4095.0,3970.0,3799.0,3654.0,3571.0,3571.0,3495.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3528.0,3407.0,3645.0,3722.0,3651.0,3805.0,null,3628.0,3645.0,3762.0,3775.0,3641.0,3628.0,3662.0,3595.0,3575.0,3484.0,3511.0,3575.0,3829.0,3795.0,3675.0,3648.0,3725.0,3611.0,3528.0,3548.0,3561.0,3391.0,3347.0,3377.0,3471.0,3631.0,3555.0,3561.0,3575.0,3541.0,3421.0,3277.0,3167.0,3133.0,3110.0,3160.0,3033.0,2876.0,2709.0,2742.0,2829.0,2829.0,2926.0,2953.0,2983.0,3009.0,3033.0,3163.0,3300.0,3280.0,3334.0,3314.0,3140.0,3076.0,3086.0,3127.0,3163.0,3160.0,3163.0,3227.0,3247.0,3471.0,3344.0,3310.0,3374.0,3324.0,3341.0,3304.0,3244.0,3327.0,3304.0,3294.0,3317.0,3361.0,3384.0,3384.0,3414.0,3474.0,3461.0,3478.0,3494.0,3374.0,3414.0,3518.0,3511.0,3474.0,3501.0,3521.0,3491.0,3521.0,3832.0,3812.0,3969.0,3865.0,3748.0,null,4163.0,4023.0,4110.0,3899.0,3725.0,3662.0,3648.0,3615.0,3511.0,3354.0,3153.0,3234.0,3437.0,3280.0,3163.0,3167.0,null,null,null,null,null,3097.0,3383.0,3559.0,3493.0,3645.0,3693.0,3674.0,3721.0,3660.0,3626.0,3660.0,3602.0,3574.0,3550.0,3798.0,3717.0,3669.0,3698.0,3664.0,3836.0,3822.0,3893.0,3922.0,4050.0,4169.0,4074.0,4207.0,4260.0,4622.0,4632.0,4670.0,4765.0,5146.0,5132.0,5003.0,5575.0,5813.0,null,null,6190.0,5923.0,6047.0,5828.0,5966.0,5823.0,5890.0,5623.0,4741.0,4860.0,4794.0,4579.0,5003.0,4789.0,4765.0,5146.0,5146.0,5222.0,5146.0,4956.0,4908.0,4698.0,4694.0,4722.0,4551.0,4627.0,4741.0,null,null,null,4479.0,4184.0,4188.0,4117.0,3964.0,3998.0,4055.0,4336.0,4174.0,4246.0,4360.0,4336.0,4203.0,4227.0,4207.0,4274.0,4317.0,4293.0,4274.0,4160.0,4188.0,4412.0,4336.0,4269.0,4117.0,3850.0,3883.0,null,null,3713.0,3998.0,4041.0,4066.0,4061.0,3824.0,3867.0,3901.0,3925.0,3930.0,3892.0,3887.0,3877.0,3805.0,3718.0,3853.0,3814.0,3819.0,3727.0,3645.0,3674.0,3529.0,3577.0,3674.0,3771.0,3766.0,3814.0,3809.0,3896.0,3906.0,3882.0,3911.0,3838.0,3800.0,3863.0,3925.0,3872.0,3867.0,3906.0,4022.0,4061.0,3988.0,3911.0,3916.0,3969.0,3993.0,3921.0,3916.0,3954.0,4056.0,3848.0,3829.0,3838.0,3901.0,3708.0,3684.0,3737.0,3800.0,3563.0,3756.0,3863.0,3867.0,3824.0,3800.0,3582.0,3457.0,3515.0,3544.0,3403.0,3558.0,3582.0,3640.0,3631.0,3689.0,3635.0,3693.0,3843.0,3892.0,3921.0,4037.0,4070.0,3988.0,3993.0,3969.0,3921.0,3867.0,3838.0,3964.0,4012.0,4037.0,4037.0,4191.0,4191.0,4133.0,4037.0,4003.0,3964.0,3959.0,3892.0,3916.0,3935.0,3896.0,3863.0,3872.0,3872.0,3964.0,3896.0,3877.0,3896.0,3887.0,null,null,3843.0,3834.0,3940.0,3887.0,3901.0,3916.0,3872.0,3901.0,3872.0,3848.0,3848.0,3795.0,3814.0,3747.0,3669.0,3776.0,3756.0,3756.0,3718.0,3689.0,3679.0,3674.0,3664.0,3650.0,3718.0,3660.0,3635.0,3606.0,3597.0,3606.0,3524.0,3534.0,3587.0,3505.0,3486.0,3442.0,3341.0,3316.0,3355.0,3345.0,3452.0,3326.0,null,null,null,null,null,null,null,3307.0,3388.0,3450.0,3457.0,3612.0,3668.0,3668.0,3643.0,3469.0,3494.0,3351.0,3264.0,3307.0,3388.0,3258.0,3270.0,3239.0,3264.0,3233.0,3320.0,3481.0,3481.0,3575.0,3612.0,3494.0,3413.0,3394.0,3345.0,3326.0,3326.0,3276.0,3251.0,3258.0,3239.0,3158.0,3046.0,3003.0,3003.0,3158.0,3115.0,null,3177.0,3127.0,3071.0,3021.0,2984.0,3046.0,3059.0,3034.0,2978.0,2931.0,2873.0,2861.0,2826.0,2791.0,2736.0,2683.0,2678.0,2648.0,2661.0,2712.0,2735.0,2773.0,2739.0,2642.0,2593.0,2640.0,2661.0,2865.0,2911.0,2911.0,2953.0,2941.0,2922.0,2959.0,null,null,null,null,null,2899.0,2926.0,2893.0,2951.0,2852.0,2704.0,2785.0,2785.0,2783.0,null,2778.0,2750.0,2742.0,2735.0,2735.0,2681.0,2681.0,2672.0,2636.0,2632.0,2609.0,2575.0,2557.0,2559.0,2626.0,2691.0,2686.0,2692.0,2673.0,2628.0,2623.0,2744.0,2792.0,2781.0,2825.0,2814.0,2846.0,2834.0,2924.0,3010.0,2987.0,2989.0,2966.0,2942.0,2945.0,2916.0,2888.0,2861.0,2859.0,2834.0,2904.0,2969.0,2963.0,2929.0,2939.0,2873.0,2843.0,2762.0,2690.0,2742.0,2706.0,2902.0,2932.0,2948.0,2976.0,2970.0,3178.0,3083.0,3035.0,3149.0,3127.0,3233.0,3319.0,3394.0,3350.0,3330.0,3355.0,3400.0,3451.0,3406.0,3329.0,3265.0,3426.0,3516.0,3503.0,3438.0,3355.0,3329.0,3406.0,3503.0,3528.0,3535.0,3438.0,3445.0,3438.0,3419.0,3548.0,3509.0,3516.0,3471.0,3387.0,3477.0,3509.0,3503.0,3567.0,3593.0,3715.0,3760.0,3740.0,3734.0,3740.0,3901.0,3914.0,3959.0,4203.0,4210.0,4178.0,4088.0,3965.0,3959.0,3856.0,3747.0,3779.0,3792.0,3991.0,3946.0,3888.0,3824.0,3830.0,3740.0,3747.0,3818.0,3959.0,3914.0,null,3869.0,3779.0,3721.0,3625.0,3728.0,3824.0,3766.0,3766.0,3728.0,3805.0,3811.0,3863.0,3805.0,3734.0,3663.0,3573.0,3522.0,3458.0,3381.0,3291.0,null,null,null,null,null,3242.0,3280.0,3320.0,3328.0,3340.0,3356.0,3267.0,3225.0,3280.0,3245.0,3162.0,3271.0,3292.0,3320.0,3360.0,3546.0,3646.0,3663.0,3688.0,3679.0,3707.0,3680.0,3716.0,3797.0,3931.0,3903.0,3983.0,3980.0,4023.0,4094.0,3999.0,3899.0,4028.0,4025.0,4052.0,4045.0,4142.0,4208.0,4166.0,4043.0,4002.0,3995.0,3995.0,4059.0,4096.0,4085.0,4034.0,4080.0,4018.0,3944.0,3860.0,3777.0,3736.0,3766.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[73.0,73.0,72.0,null,null,null,null,null,72.0,71.0,70.0,74.0,79.0,81.0,79.0,75.0,69.0,66.0,68.0,69.0,69.0,69.0,66.0,67.0,71.0,76.0,77.0,78.0,84.0,76.0,79.0,74.0,74.0,76.0,79.0,75.0,80.0,78.0,81.0,83.0,85.0,94.0,95.0,97.0,97.0,101.0,102.0,101.0,97.0,96.0,105.0,99.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.0,98.0,105.0,102.0,103.0,104.0,106.0,101.0,100.0,105.0,105.0,109.0,102.0,102.0,101.0,96.0,98.0,99.0,106.0,107.0,102.0,100.0,94.0,102.0,107.0,105.0,102.0,105.0,105.0,null,103.0,107.0,109.0,109.0,114.0,114.0,118.0,123.0,122.0,114.0,118.0,119.0,118.0,114.0,112.0,112.0,119.0,119.0,127.0,131.0,116.0,120.0,122.0,118.0,119.0,111.0,113.0,110.0,107.0,110.0,115.0,107.0,109.0,110.0,102.0,107.0,101.0,109.0,114.0,114.0,107.0,102.0,102.0,105.0,111.0,110.0,104.0,107.0,109.0,111.0,110.0,117.0,116.0,117.0,124.0,117.0,114.0,114.0,118.0,128.0,124.0,129.0,126.0,117.0,123.0,126.0,null,null,null,null,null,null,null,127.0,128.0,133.0,138.0,138.0,137.0,139.0,137.0,141.0,132.0,131.0,130.0,133.0,138.0,131.0,null,null,null,null,null,null,null,null,null,138.0,140.0,141.0,null,null,141.0,142.0,137.0,144.0,142.0,146.0,145.0,135.0,136.0,null,null,null,null,null,148.0,142.0,150.0,148.0,136.0,136.0,128.0,133.0,136.0,133.0,126.0,130.0,126.0,127.0,128.0,133.0,132.0,144.0,139.0,146.0,140.0,132.0,131.0,138.0,null,129.0,131.0,null,131.0,131.0,129.0,129.0,127.0,126.0,123.0,122.0,123.0,118.0,120.0,null,127.0,133.0,136.0,139.0,146.0,142.0,146.0,142.0,133.0,140.0,139.0,137.0,142.0,144.0,146.0,null,146.0,148.0,142.0,135.0,134.0,129.0,128.0,121.0,null,130.0,137.0,139.0,null,133.0,null,null,132.0,131.0,140.0,141.0,147.0,149.0,148.0,160.0,156.0,155.0,155.0,148.0,155.0,157.0,162.0,164.0,166.0,162.0,170.0,null,161.0,169.0,164.0,164.0,157.0,157.0,149.0,null,164.0,164.0,162.0,168.0,170.0,171.0,171.0,175.0,171.0,190.0,185.0,176.0,null,null,null,192.0,187.0,196.0,192.0,192.0,null,186.0,176.0,177.0,182.0,172.0,186.0,187.0,183.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193.0,null,183.0,175.0,190.0,174.0,177.0,184.0,187.0,187.0,185.0,185.0,195.0,203.0,185.0,192.0,186.0,212.0,223.0,215.0,229.0,221.0,228.0,232.0,230.0,224.0,239.0,231.0,250.0,255.0,258.0,242.0,243.0,250.0,228.0,216.0,205.0,215.0,null,190.0,199.0,171.0,163.0,157.0,181.0,190.0,199.0,null,199.0,211.0,193.0,200.0,196.0,197.0,203.0,190.0,200.0,203.0,207.0,207.0,207.0,193.0,192.0,198.0,190.0,211.0,212.0,204.0,211.0,220.0,231.0,227.0,219.0,222.0,215.0,233.0,236.0,228.0,223.0,229.0,218.0,null,212.0,null,205.0,205.0,203.0,204.0,209.0,199.0,196.0,205.0,215.0,223.0,242.0,254.0,null,253.0,264.0,228.0,235.0,224.0,209.0,224.0,235.0,237.0,227.0,233.0,225.0,224.0,237.0,237.0,239.0,239.0,229.0,235.0,241.0,233.0,null,226.0,226.0,233.0,242.0,224.0,224.0,220.0,218.0,null,224.0,238.0,225.0,249.0,245.0,242.0,239.0,276.0,276.0,264.0,298.0,313.0,329.0,null,null,null,329.0,305.0,290.0,290.0,275.0,287.0,294.0,312.0,328.0,337.0,332.0,323.0,303.0,337.0,336.0,348.0,382.0,401.0,371.0,364.0,330.0,347.0,346.0,375.0,382.0,412.0,432.0,454.0,476.0,500.0,522.0,503.0,458.0,458.0,423.0,468.0,466.0,459.0,499.0,472.0,502.0,472.0,474.0,468.0,477.0,461.0,483.0,472.0,485.0,491.0,503.0,523.0,524.0,569.0,569.0,550.0,593.0,553.0,560.0,560.0,547.0,547.0,598.0,582.0,627.0,658.0,675.0,null,null,656.0,677.0,null,null,null,null,null,null,null,null,659.0,595.0,611.0,625.0,600.0,603.0,609.0,630.0,574.0,579.0,600.0,616.0,618.0,609.0,583.0,575.0,563.0,579.0,579.0,562.0,583.0,624.0,655.0,656.0,693.0,678.0,650.0,652.0,660.0,643.0,601.0,629.0,600.0,600.0,592.0,622.0,628.0,627.0,605.0,635.0,640.0,633.0,608.0,569.0,609.0,637.0,637.0,600.0,600.0,637.0,627.0,618.0,581.0,588.0,590.0,573.0,555.0,563.0,611.0,586.0,588.0,568.0,534.0,530.0,null,null,null,null,null,564.0,611.0,553.0,588.0,558.0,560.0,525.0,562.0,589.0,603.0,569.0,576.0,550.0,581.0,600.0,590.0,600.0,608.0,582.0,641.0,603.0,612.0,667.0,660.0,697.0,731.0,768.0,806.0,846.0,845.0,905.0,918.0,908.0,931.0,926.0,877.0,850.0,875.0,802.0,862.0,877.0,824.0,838.0,789.0,781.0,764.0,726.0,705.0,691.0,704.0,null,null,740.0,813.0,828.0,779.0,787.0,796.0,805.0,802.0,833.0,815.0,778.0,823.0,864.0,903.0,863.0,822.0,812.0,770.0,824.0,812.0,834.0,799.0,832.0,809.0,810.0,748.0,843.0,873.0,796.0,834.0,806.0,837.0,903.0,946.0,937.0,861.0,848.0,845.0,844.0,829.0,826.0,830.0,819.0,815.0,876.0,821.0,834.0,890.0,899.0,899.0,886.0,857.0,841.0,881.0,927.0,951.0,961.0,989.0,989.0,1019.0,1040.0,926.0,950.0,1005.0,1057.0,1092.0,1086.0,1012.0,1000.0,1066.0,1118.0,1148.0,1143.0,1023.0,1063.0,1137.0,1124.0,1030.0,958.0,1055.0,986.0,1017.0,1083.0,1045.0,1063.0,1042.0,983.0,1031.0,1061.0,1049.0,1093.0,1105.0,1127.0,1135.0,1144.0,1176.0,1215.0,1218.0,1267.0,1385.0,1366.0,1473.0,1330.0,1471.0,1473.0,1565.0,1602.0,1699.0,null,1731.0,1788.0,1780.0,1874.0,1967.0,2098.0,2155.0,2295.0,2268.0,2088.0,null,null,2213.0,2228.0,2330.0,2374.0,2566.0,2694.0,2828.0,2894.0,2999.0,3057.0,3208.0,2780.0,2815.0,3065.0,3160.0,3246.0,null,null,3200.0,3441.0,3613.0,3791.0,3981.0,3981.0,3619.0,3558.0,3535.0,3488.0,3415.0,3566.0,3378.0,3360.0,3521.0,3229.0,3197.0,3194.0,3435.0,3143.0,3135.0,3066.0,3097.0,3333.0,3429.0,3512.0,3572.0,3619.0,3669.0,3718.0,3442.0,3423.0,3415.0,3378.0,3702.0,3529.0,3510.0,3743.0,3858.0,3829.0,4035.0,4110.0,4017.0,3876.0,3738.0,3734.0,3724.0,3696.0,3693.0,3679.0,null,null,null,null,null,null,null,3593.0,3589.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3966.0,4164.0,4372.0,4591.0,4820.0,5061.0,5314.0,4743.0,4520.0,4393.0,4392.0,4830.0,5065.0,5318.0,5556.0,5169.0,4966.0,5384.0,5653.0,5777.0,5451.0,5333.0,5188.0,5030.0,5180.0,5458.0,5481.0,5143.0,5200.0,5405.0,5331.0,5073.0,4904.0,4780.0,4742.0,4880.0,5006.0,5440.0,5481.0,5600.0,5914.0,6229.0,6306.0,6344.0,6336.0,6456.0,6603.0,6674.0,7207.0,6834.0,6671.0,6592.0,6475.0,6377.0,6419.0,6908.0,7260.0,7043.0,7001.0,6907.0,6785.0,6749.0,6877.0,7020.0,7095.0,7026.0,6994.0,6986.0,6962.0,6954.0,6916.0,6832.0,6767.0,6755.0,6699.0,6681.0,6757.0,6721.0,6803.0,6906.0,6710.0,6673.0,6638.0,6625.0,6624.0,6624.0,6619.0,6613.0,6602.0,6599.0,6598.0,6594.0,6593.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5935.0,5639.0,5444.0,5457.0,5938.0,6235.0,6199.0,5790.0,6061.0,5742.0,5742.0,5830.0,6203.0,5873.0,5678.0,5738.0,5428.0,5599.0,5871.0,5899.0,5886.0,5373.0,5276.0,5342.0,5276.0,5473.0,5695.0,5445.0,5362.0,5276.0,5210.0,4847.0,4785.0,5151.0,5309.0,5339.0,5398.0,5276.0,4807.0,4821.0,5012.0,4946.0,4798.0,4818.0,4748.0,4616.0,4649.0,4204.0,3946.0,4020.0,3924.0,3620.0,3596.0,3433.0,3401.0,3386.0,3335.0,3307.0,3301.0,3263.0,3255.0,3250.0,3208.0,3198.0,3297.0,3429.0,3594.0,3792.0,3507.0,3400.0,3294.0,3386.0,3306.0,3268.0,3189.0,3320.0,3386.0,3297.0,3314.0,3330.0,3388.0,3283.0,3135.0,3199.0,3242.0,3052.0,2956.0,2888.0,2844.0,2833.0,2828.0,2818.0,2813.0,3199.0,2716.0,2710.0,2703.0,2602.0,2594.0,2645.0,2713.0,2654.0,2604.0,2621.0,2546.0,2714.0,2850.0,2968.0,2747.0,2836.0,2698.0,2918.0,null,null,null,2928.0,3100.0,3116.0,3199.0,2978.0,2918.0,2968.0,3192.0,3347.0,3499.0,3406.0,3729.0,3792.0,3739.0,3815.0,3825.0,3845.0,3545.0,3611.0,3720.0,3406.0,3515.0,3621.0,3838.0,3954.0,4109.0,4122.0,4188.0,4369.0,4247.0,4155.0,3993.0,4518.0,4264.0,4125.0,4283.0,4491.0,4386.0,4422.0,4452.0,4287.0,4349.0,4138.0,3964.0,4165.0,4458.0,4438.0,null,4587.0,4748.0,4781.0,4485.0,4600.0,4527.0,4257.0,4059.0,4241.0,4386.0,4339.0,4142.0,4128.0,4109.0,3881.0,3960.0,4023.0,3957.0,3875.0,3733.0,3789.0,3726.0,3921.0,3957.0,3888.0,3825.0,3842.0,3802.0,4020.0,4270.0,4006.0,3944.0,3785.0,3657.0,3749.0,3766.0,3627.0,3492.0,3644.0,3677.0,3940.0,4135.0,4339.0,4339.0,4287.0,4184.0,4241.0,4412.0,4056.0,3957.0,3967.0,4086.0,4079.0,4092.0,4165.0,4161.0,4135.0,4191.0,4171.0,4452.0,4514.0,4567.0,4389.0,4323.0,4386.0,4389.0,4138.0,4013.0,3799.0,3726.0,3762.0,3630.0,3588.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3591.0,3571.0,3645.0,3842.0,3795.0,3912.0,null,3852.0,3645.0,3762.0,3892.0,3839.0,3641.0,3745.0,3595.0,3795.0,3551.0,3561.0,3575.0,3882.0,3996.0,3712.0,3685.0,3748.0,3695.0,3581.0,3548.0,3561.0,3588.0,3347.0,3444.0,3511.0,3645.0,3695.0,3575.0,3638.0,3581.0,3538.0,3511.0,3374.0,3327.0,3116.0,3280.0,3123.0,3030.0,2859.0,2749.0,2829.0,2829.0,2926.0,2953.0,3056.0,3033.0,3033.0,3210.0,3344.0,3461.0,3411.0,3454.0,3344.0,3080.0,3086.0,3320.0,3244.0,3244.0,3177.0,3277.0,3247.0,3591.0,3548.0,3310.0,3498.0,3461.0,3391.0,3391.0,3351.0,3364.0,3361.0,3364.0,3317.0,3361.0,3504.0,3434.0,3421.0,3544.0,3511.0,3578.0,3544.0,3561.0,3488.0,3712.0,3648.0,3678.0,3598.0,3595.0,3628.0,3578.0,3879.0,3909.0,4110.0,4053.0,3889.0,null,4273.0,4243.0,4113.0,4207.0,3932.0,3909.0,3772.0,3862.0,3735.0,3514.0,3341.0,3361.0,3541.0,3575.0,3163.0,3247.0,null,null,null,null,null,3097.0,3383.0,3593.0,3693.0,3645.0,4007.0,3836.0,3721.0,3788.0,3683.0,3660.0,3779.0,3693.0,3664.0,3883.0,3836.0,3741.0,3764.0,3674.0,3931.0,3855.0,3979.0,4022.0,4074.0,4198.0,4336.0,4288.0,4288.0,4646.0,4722.0,4989.0,4946.0,5160.0,5475.0,5189.0,5799.0,6004.0,null,null,6337.0,6609.0,6113.0,6233.0,5966.0,6099.0,6071.0,6094.0,4937.0,4860.0,5275.0,4717.0,5099.0,5141.0,4827.0,5208.0,5327.0,5299.0,5313.0,5218.0,5056.0,4917.0,4717.0,4856.0,4770.0,4627.0,4860.0,null,null,null,4479.0,4441.0,4293.0,4384.0,4074.0,4122.0,4055.0,4408.0,4408.0,4322.0,4369.0,4489.0,4303.0,4336.0,4288.0,4336.0,4317.0,4369.0,4384.0,4331.0,4193.0,4489.0,4651.0,4527.0,4369.0,4050.0,3883.0,null,null,4220.0,4095.0,4061.0,4230.0,4153.0,4056.0,3940.0,3916.0,4090.0,4012.0,3892.0,4012.0,3877.0,3930.0,3718.0,3853.0,3867.0,3819.0,3824.0,3722.0,3751.0,3645.0,3577.0,3698.0,3863.0,3887.0,3814.0,3829.0,3959.0,3983.0,3882.0,4037.0,3969.0,3906.0,3964.0,3950.0,3988.0,3901.0,3954.0,4133.0,4085.0,4158.0,4008.0,4003.0,4003.0,4109.0,4017.0,3916.0,3954.0,4153.0,4012.0,3867.0,3838.0,3901.0,3959.0,3703.0,3795.0,3882.0,3780.0,3819.0,3867.0,3940.0,3993.0,3964.0,3771.0,3457.0,3515.0,3679.0,3568.0,3645.0,3674.0,3664.0,3631.0,3814.0,3635.0,3693.0,3843.0,3964.0,3921.0,4061.0,4114.0,4109.0,4037.0,4037.0,3964.0,3940.0,3838.0,3969.0,4037.0,4041.0,4037.0,4191.0,4191.0,4230.0,4148.0,4066.0,4085.0,3964.0,3979.0,3964.0,3935.0,4022.0,3916.0,3935.0,3892.0,4027.0,4041.0,3916.0,3925.0,3916.0,null,null,3959.0,3872.0,4032.0,3993.0,3901.0,3925.0,4008.0,3901.0,3930.0,3877.0,3853.0,3921.0,3814.0,3877.0,3858.0,3809.0,3776.0,3809.0,3805.0,3800.0,3679.0,3684.0,3722.0,3650.0,3722.0,3761.0,3679.0,3655.0,3669.0,3626.0,3679.0,3534.0,3674.0,3660.0,3505.0,3534.0,3442.0,3355.0,3389.0,3345.0,3471.0,3481.0,null,null,null,null,null,null,null,3593.0,3469.0,3537.0,3457.0,3718.0,3668.0,3680.0,3705.0,3606.0,3631.0,3512.0,3264.0,3307.0,3388.0,3743.0,3270.0,3239.0,3264.0,3289.0,3320.0,3481.0,3481.0,3575.0,3649.0,3699.0,3488.0,3450.0,3481.0,3326.0,3419.0,3338.0,3295.0,3307.0,3289.0,3239.0,3276.0,3115.0,3046.0,3158.0,3208.0,null,3227.0,3146.0,3115.0,3021.0,2984.0,3108.0,3133.0,3052.0,2978.0,2931.0,2873.0,2873.0,2832.0,2798.0,2737.0,2684.0,2692.0,2692.0,2679.0,2735.0,2797.0,2819.0,2878.0,2700.0,2611.0,2646.0,2760.0,2865.0,3015.0,3015.0,2953.0,3000.0,3034.0,2962.0,null,null,null,null,null,2931.0,2944.0,2956.0,3104.0,2852.0,2776.0,2785.0,2785.0,2783.0,null,2778.0,2750.0,2742.0,2735.0,2735.0,2682.0,2681.0,2759.0,2672.0,2632.0,2686.0,2673.0,2643.0,2571.0,2627.0,2691.0,2713.0,2709.0,2762.0,2649.0,2623.0,2744.0,2815.0,2781.0,2827.0,2873.0,2879.0,2860.0,2944.0,3078.0,3093.0,2989.0,2966.0,2942.0,2945.0,2916.0,2894.0,2861.0,2859.0,2834.0,2904.0,2969.0,3046.0,3096.0,2939.0,2873.0,2913.0,2765.0,2690.0,2796.0,2706.0,2902.0,2932.0,2948.0,3036.0,3021.0,3178.0,3207.0,3035.0,3149.0,3129.0,3270.0,3319.0,3461.0,3350.0,3330.0,3355.0,3503.0,3458.0,3554.0,3329.0,3265.0,3483.0,3535.0,3689.0,3458.0,3406.0,3368.0,3406.0,3573.0,3580.0,3644.0,3490.0,3445.0,3599.0,3522.0,3580.0,3715.0,3631.0,3483.0,3464.0,3522.0,3509.0,3567.0,3638.0,3663.0,3715.0,3824.0,3882.0,3818.0,3856.0,3959.0,4023.0,4030.0,4203.0,4325.0,4428.0,4088.0,3965.0,4004.0,3882.0,3779.0,3901.0,3792.0,4075.0,4113.0,3933.0,3882.0,3888.0,3888.0,3843.0,3869.0,3959.0,4017.0,null,3985.0,3927.0,3824.0,3625.0,3728.0,3933.0,3856.0,3856.0,3728.0,3805.0,3920.0,3991.0,3818.0,3837.0,3663.0,3599.0,3663.0,3573.0,3381.0,3336.0,null,null,null,null,null,3242.0,3340.0,3373.0,3390.0,3354.0,3430.0,3273.0,3225.0,3330.0,3345.0,3210.0,3290.0,3320.0,3377.0,3360.0,3546.0,3652.0,3761.0,3747.0,3850.0,3831.0,3696.0,3736.0,3858.0,4023.0,3903.0,3983.0,4060.0,4043.0,4164.0,4160.0,3984.0,4029.0,4139.0,4148.0,4144.0,4200.0,4334.0,4262.0,4043.0,4180.0,4170.0,4030.0,4088.0,4100.0,4110.0,4126.0,4085.0,4100.0,4009.0,3919.0,3967.0,3888.0,3876.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[86.9,125.4,184.8,203.50000000000003,223.3,335.5,533.5,686.4000000000001,948.2,6301.900000000001,4675.0,3788.4,4051.3,4540.8,3890.7000000000003,3850.0000000000005,3323.1000000000004,3711.4,4206.400000000001,3569.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[116.60000000000001,144.10000000000002,200.20000000000002,206.8,212.3,507.1,608.3000000000001,911.9000000000001,3697.1000000000004,5478.0,4243.8,4130.5,5273.400000000001,4243.8,3590.4,3665.2000000000003,3147.1000000000004,4163.5,3803.8,4511.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.8,8.9,13.9,19.0,21.5,20.3,22.8,29.1,27.8,22.8,25.3,29.1,21.5,19.0,26.6,32.9,35.4,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,31.8,35.4,38.9,43.6,41.2,37.7,40.1,38.9,35.4,33.0,33.0,38.9,40.1,44.8,45.9,41.2,36.5,36.5,35.4,34.2,30.6,37.7,34.2,29.5,25.9,28.3,29.5,25.9,29.5,22.4,25.9,18.9,27.1,29.5,33.0,25.9,24.8,23.6,27.1,30.6,28.3,28.3,25.9,24.8,31.8,30.6,34.2,38.9,38.9,43.6,44.8,38.9,44.8,42.4,49.5,49.5,51.8,47.1,42.4,48.3,49.5,50.7,49.5,57.7,60.1,61.2,66.0,64.8,66.0,64.8,56.5,55.4,62.4,53.0,57.7,61.2,54.2,62.4,68.3,71.8,71.8,69.5,70.7,71.8,71.8,67.1,67.1,69.5,74.2,75.4,80.1,76.5,67.1,60.1,60.1,60.1,60.1,53.0,48.3,56.5,62.4,49.5,51.8,58.9,63.6,69.5,71.8,63.6,64.8,62.4,69.5,61.2,62.4,55.4,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,54.2,56.9,56.9,57.9,60.6,62.4,69.8,76.2,69.8,69.8,71.6,71.6,77.1,76.2,76.2,67.0,62.4,56.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,65.2,67.0,67.9,67.0,67.0,68.8,77.0,68.8,67.9,76.1,83.3,91.4,101.3,106.8,110.4,110.4,107.7,114.0,108.6,121.2,125.7,119.4,132.9,130.2,124.8,116.7,128.4,114.9,105.0,95.0,85.1,76.1,71.5,67.9,54.4,56.2,55.3,63.4,71.5,79.7,85.1,77.9,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,69.7,62.2,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,61.4,54.0,49.2,50.3,51.9,58.7,65.6,72.5,75.7,72.5,68.8,66.7,77.8,84.1,92.6,102.1,92.1,87.3,83.1,77.8,83.1,92.1,98.4,107.9,118.0,128.6,140.2,151.9,164.6,162.4,152.4,146.6,136.5,146.6,147.1,143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,143.9,141.9,143.9,152.0,154.0,152.5,162.0,171.1,180.1,186.2,181.6,193.7,198.2,192.2,181.6,178.1,181.6,190.2,199.2,209.8,215.3,223.9,218.9,225.4,214.8,202.3,230.9,224.4,202.8,215.8,209.8,210.8,192.2,198.7,206.3,210.8,207.8,207.3,197.2,200.8,192.2,191.2,190.2,182.7,191.2,199.8,213.8,220.4,236.5,233.4,229.9,225.4,228.9,224.4,217.4,221.4,217.4,209.8,201.8,216.3,213.8,207.3,202.8,211.8,220.4,220.4,205.8,192.2,202.3,212.3,216.3,208.8,214.8,213.8,209.8,208.3,194.2,195.7,199.8,199.2,195.2,195.7,196.2,204.8,203.3,187.7,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,178.1,186.1,192.4,206.2,210.7,225.8,242.3,259.2,275.7,290.4,296.7,295.8,305.2,309.2,290.4,279.7,285.1,270.4,282.9,279.7,273.5,275.7,260.1,249.9,258.4,240.5,223.6,208.4,208.0,213.8,246.3,263.3,263.3,248.1,250.8,246.8,244.5,257.5,253.9,245.9,250.8,266.8,285.1,284.6,271.3,261.9,250.8,259.7,253.4,267.3,256.1,266.8,252.6,253.9,252.6,266.8,274.8,271.3,269.0,278.4,274.8,286.4,303.4,313.2,296.7,283.8,278.0,276.6,276.2,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,269.5,266.9,264.8,275.5,288.8,297.4,307.6,311.9,310.2,326.9,336.8,303.4,314.1,325.6,340.2,353.1,356.9,341.1,328.6,345.8,362.1,379.2,382.2,348.8,373.2,380.5,365.9,348.4,325.6,352.2,343.2,341.5,357.8,349.7,338.5,337.7,326.5,327.4,348.8,345.8,364.7,368.5,373.7,383.1,386.5,390.4,404.1,420.8,443.1,468.0,493.7,513.8,471.4,519.8,530.5,551.5,570.8,594.4,628.3,642.0,665.1,699.4,729.0,758.6,800.2,838.7,883.3,833.6,863.6,848.6,855.0,898.8,948.5,999.9,1054.8,1112.2,1140.5,1185.5,1210.4,1144.8,1109.2,1168.4,1213.8,1254.5,1291.4,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1340.7,1393.2,1454.9,1380.9,1391.2,1365.3,1400.8,1384.2,1439.0,1415.9,1363.1,1340.7,1283.6,1301.5,1308.2,1376.4,1375.9,1283.4,1250.4,1238.3,1265.2,1231.8,1298.2,1227.8,1248.4,1225.5,1210.2,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1152.3,1187.4,1235.1,1299.1,1281.7,1233.1,1239.9,1274.0,1188.3,1154.4,1125.2,1170.9,1153.5,1105.8,1114.6,1081.6,1040.7,1054.2,1062.2,1066.0,1039.8,1002.9,1000.9,982.3,1048.6,1063.1,1036.8,1022.4,1009.7,1022.4,1051.3,1101.9,1102.8,1063.1,1008.5,972.6,1006.8,985.3,950.5,928.1,962.9,990.3,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1036.8,1026.9,1030.2,1075.4,1069.8,1074.5,1051.4,1087.7,1050.0,1058.9,1135.2,1101.9,1069.8,1071.2,1073.5,1064.6,1150.7,1180.4,1211.4,1227.9,1202.5,1286.4,1289.7,1229.9,1263.3,1192.6,1167.2,1126.3,1172.5,1139.5,1139.5,1139.5,1139.5,1139.5,1139.5,1139.5,1139.5,1139.5,1139.5,1139.5,1139.5,1139.5,1211.8,1166.7,1157.3,1163.7,1149.2,1128.4,1142.8,1113.9,1126.7,1206.8,1203.8,1170.1,1144.5,1152.3,1211.8,1197.4,1242.1,1253.6,1260.0,1301.7,1354.5,1341.7,1335.4,1407.4,1468.3,1527.5,1548.4,1601.6,1684.7,1644.6,1787.3,1851.6,1936.8,2044.1,1920.6,1952.6,1909.5,1939.8,1888.6,1912.5,1792.4,1522.8,1673.6,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1513.4,1555.2,1579.8,1557.2,1532.5,1485.2,1496.6,1458.7,1451.2,1438.0,1447.3,1453.2,1424.7,1419.2,1434.0,1490.7,1458.7,1430.5,1434.0,1430.5,1443.8,1419.2,1473.9,1441.9,1428.6,1438.0,1438.0,1417.2,1441.9,1417.2,1409.8,1432.5,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1407.9,1474.4,1479.5,1485.0,1479.5,1468.8,1413.4,1413.4,1328.6,1331.1,1363.1,1392.1,1288.9,1294.0,1307.2,1291.5,1291.5,1291.5,1303.8,1326.1,1355.9,1345.9,1299.0,1279.1,1261.7,1244.6,1259.3,1234.6,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1224.7,1215.5,1210.7,1201.0,1190.0,1191.4,1178.6,1166.4,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1154.5,1197.7,1180.9,1197.7,1166.4,1142.6,1176.1,1204.7,1243.0,1202.5,1190.6,1152.3,1147.5,1197.7,1233.4,1245.2,1214.4,1190.6,1219.2,1190.6,1221.5,1243.0,1245.2,1211.8,1190.6,1197.7,1214.4,1221.5,1245.2,1250.1,1281.3,1309.9,1331.5,1302.9,1293.2,1357.5,1365.0,1372.0,1422.2,1462.8,1508.1,1453.5,1420.0,1405.5,1372.0,1333.7,1312.2,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1307.3,1281.2,1248.1,1215.0,1238.9,1172.6,1172.6,1172.6,1172.6,1172.6,1172.6,1172.6,1172.6,1172.6,1172.6,1172.6,1172.6,1172.6,1149.9,1191.5,1229.9,1238.1,1256.2,1290.7,1332.3,1352.3,1370.7,1362.9,1382.9,1349.5,1402.1,1433.8,1477.8,1491.9,1492.3,1469.1,1528.7,1535.4,1468.4,1429.1,1480.1,1510.3,1511.9,1510.3,1552.3,1572.3,1533.8,1508.4,1508.4,1508.4,1508.4,1508.4,1508.4,1508.4,1508.4,1508.4,1508.4,1508.4,1508.4,1508.4,1508.4,1508.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[34.2,14.9,8.3,1.6,null,51.1,14.0,32.9,289.9,null,null,9.0,30.2,null,null,null,null,12.2,null,26.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-4.9,null,null,null,null,-13.1,-9.2,null,null,-6.5,-7.7,-4.8,-5.3,null,-9.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}