📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** لابسا
📈 **بتا شش ماهه:** 0.46
📊 **بتا یک ساله:** 0.7
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **لابسا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 88.9 |
| بیشترین سود (%) | 108.9 |
| بیشترین زیان (%) | -15.8 |
| میانگین سود در معامله (%) | 28.4 |
| میانگین زیان در معامله (%) | -15.7 |
| بازدهی تجمیعی (%) | 2531.4 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
29.9 |
| Profit Factor | 5.55 |
| SQN | 3.0 |
📊 نمودار عملکرد الگوریتم روی **لابسا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[276.0,268.0,283.0,284.0,297.0,296.0,290.0,285.0,287.0,290.0,285.0,277.0,277.0,276.0,279.0,290.0,290.0,303.0,292.0,312.0,324.0,336.0,345.0,362.0,367.0,379.0,398.0,418.0,null,null,422.0,462.0,485.0,503.0,505.0,477.0,496.0,518.0,532.0,518.0,503.0,529.0,555.0,577.0,598.0,627.0,658.0,691.0,711.0,738.0,null,null,null,811.0,760.0,796.0,814.0,853.0,894.0,938.0,972.0,1021.0,1071.0,1124.0,1105.0,1051.0,1018.0,1016.0,995.0,1046.0,1098.0,1153.0,1211.0,1267.0,1330.0,1382.0,1451.0,1523.0,1595.0,1670.0,null,1515.0,1514.0,1518.0,1479.0,1486.0,1534.0,1610.0,1691.0,1775.0,1850.0,1942.0,2040.0,2004.0,1991.0,2067.0,2170.0,2278.0,null,null,2337.0,2350.0,2381.0,2268.0,2172.0,2154.0,2046.0,null,null,null,null,2043.0,2032.0,1931.0,1920.0,1824.0,1757.0,1713.0,1610.0,1611.0,1533.0,1497.0,1568.0,1618.0,1698.0,1595.0,1628.0,1612.0,1610.0,1715.0,1762.0,1693.0,1687.0,1693.0,1665.0,1661.0,1680.0,1617.0,1621.0,1582.0,1596.0,1631.0,1631.0,1657.0,1616.0,1602.0,1654.0,1669.0,1699.0,1761.0,1841.0,1913.0,1884.0,1817.0,1757.0,1846.0,1782.0,1755.0,1832.0,1832.0,1804.0,1814.0,1797.0,1773.0,1827.0,1818.0,1823.0,1804.0,1714.0,1779.0,1700.0,1644.0,1566.0,1489.0,1429.0,1407.0,1402.0,1330.0,1274.0,1334.0,1334.0,1401.0,1455.0,1521.0,1595.0,1519.0,1509.0,1439.0,1521.0,1513.0,1447.0,1397.0,1377.0,1415.0,1400.0,1412.0,1402.0,1465.0,1535.0,1576.0,1603.0,1596.0,1580.0,1596.0,1629.0,1702.0,1780.0,1760.0,1787.0,1866.0,1812.0,1779.0,1843.0,1870.0,1859.0,1804.0,1818.0,1754.0,1828.0,1910.0,2003.0,2103.0,2051.0,2043.0,2019.0,1939.0,1886.0,1792.0,1756.0,1813.0,1904.0,1964.0,1880.0,1883.0,1942.0,1921.0,2028.0,2007.0,1991.0,2097.0,2068.0,1999.0,2039.0,2117.0,2220.0,2266.0,2199.0,2318.0,2290.0,2301.0,2222.0,2220.0,2186.0,2308.0,2328.0,2347.0,2436.0,2549.0,2601.0,2731.0,2867.0,2724.0,2646.0,2798.0,2734.0,2779.0,2772.0,2638.0,2525.0,2465.0,2553.0,2435.0,2413.0,2378.0,2329.0,2406.0,2482.0,2552.0,2597.0,2462.0,2515.0,2595.0,2527.0,2438.0,2577.0,2658.0,2763.0,2887.0,2738.0,2640.0,2790.0,2879.0,2775.0,3051.0,3157.0,3306.0,3465.0,3346.0,3298.0,3464.0,3628.0,3717.0,3733.0,3614.0,3457.0,3314.0,3488.0,3313.0,3239.0,3082.0,2999.0,2888.0,3083.0,3159.0,3222.0,3046.0,2947.0,2876.0,2948.0,3058.0,2879.0,2868.0,2921.0,3076.0,3199.0,3317.0,3455.0,3624.0,3791.0,3912.0,4101.0,3896.0,3809.0,3999.0,3952.0,4075.0,4278.0,4440.0,null,4192.0,4221.0,4033.0,3854.0,3788.0,3885.0,3753.0,3578.0,3580.0,3468.0,3448.0,3276.0,3274.0,3444.0,3616.0,3740.0,3569.0,null,null,null,3482.0,3477.0,3551.0,3673.0,3756.0,3876.0,3747.0,3858.0,3595.0,3486.0,3380.0,3344.0,3202.0,3168.0,3155.0,3008.0,2957.0,2946.0,2923.0,2912.0,2905.0,3000.0,2778.0,2697.0,2627.0,2611.0,2602.0,2586.0,2586.0,2584.0,2565.0,2519.0,2517.0,2513.0,2399.0,2315.0,2240.0,2184.0,2169.0,2166.0,2161.0,2161.0,2160.0,2160.0,2158.0,2157.0,2068.0,2028.0,null,null,2219.0,2252.0,2318.0,2422.0,2458.0,2349.0,2245.0,2240.0,2235.0,2187.0,2183.0,2178.0,2177.0,2175.0,2120.0,2102.0,2081.0,2053.0,2052.0,null,2051.0,2201.0,2255.0,2092.0,2079.0,2177.0,2215.0,2120.0,2118.0,2134.0,2263.0,2360.0,2406.0,2473.0,2506.0,2598.0,2653.0,2711.0,2745.0,2796.0,2909.0,3039.0,2869.0,2873.0,2740.0,2669.0,2728.0,2863.0,2988.0,3137.0,3283.0,3195.0,3391.0,3500.0,3335.0,3641.0,3666.0,3844.0,3981.0,4174.0,null,null,null,4381.0,4131.0,null,4047.0,3982.0,3943.0,3920.0,3840.0,3791.0,3707.0,3659.0,3886.0,4062.0,4082.0,4014.0,3827.0,3763.0,3671.0,3612.0,3517.0,3404.0,3292.0,3486.0,3388.0,3381.0,3338.0,3331.0,3509.0,3529.0,3461.0,3558.0,3519.0,3491.0,3463.0,3459.0,3441.0,3419.0,3415.0,3415.0,3413.0,3408.0,3406.0,3394.0,3391.0,3389.0,3387.0,3347.0,3593.0,3738.0,3922.0,3837.0,3786.0,3752.0,3751.0,3733.0,3678.0,3674.0,3673.0,3672.0,3671.0,3651.0,3649.0,3648.0,3648.0,3648.0,null,3601.0,3599.0,3599.0,3587.0,3586.0,3583.0,3580.0,null,3579.0,3579.0,3579.0,3579.0,3579.0,3579.0,3505.0,3318.0,3283.0,3281.0,3281.0,3280.0,null,3276.0,3269.0,3266.0,3260.0,3241.0,3232.0,3229.0,3228.0,3223.0,3050.0,2898.0,2879.0,2845.0,2746.0,2647.0,2527.0,2492.0,2369.0,2334.0,2428.0,2478.0,2584.0,2457.0,2461.0,2443.0,2540.0,2576.0,2547.0,2561.0,2694.0,2696.0,2595.0,2650.0,2611.0,2483.0,null,null,2455.0,2590.0,2636.0,2634.0,2579.0,2701.0,2769.0,2640.0,2619.0,2615.0,2706.0,2612.0,2632.0,2655.0,2784.0,2913.0,2808.0,2824.0,2971.0,2996.0,2998.0,3109.0,2943.0,2856.0,2789.0,2868.0,3001.0,3070.0,3008.0,2979.0,3151.0,3068.0,2982.0,2836.0,2886.0,2871.0,2777.0,2647.0,2653.0,2487.0,2630.0,2696.0,2820.0,2822.0,2758.0,2834.0,2751.0,2703.0,2626.0,2508.0,2569.0,2566.0,2450.0,2353.0,2474.0,2344.0,2369.0,2398.0,2345.0,2308.0,2201.0,2191.0,2243.0,2210.0,2081.0,2105.0,2227.0,2294.0,2375.0,2426.0,2416.0,2383.0,2380.0,2293.0,2308.0,2198.0,2241.0,2234.0,2258.0,2266.0,2331.0,2405.0,2486.0,2565.0,2619.0,2546.0,2625.0,2537.0,2440.0,2511.0,2440.0,2408.0,2390.0,2319.0,2231.0,2137.0,2101.0,2090.0,2126.0,2112.0,2170.0,2215.0,2325.0,2282.0,2282.0,2390.0,2419.0,2333.0,2323.0,2315.0,2306.0,2355.0,2319.0,2373.0,2313.0,2245.0,2271.0,2233.0,2176.0,2225.0,2182.0,2126.0,2118.0,2155.0,2141.0,2185.0,2237.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2302.0,2366.0,2406.0,2430.0,2316.0,2438.0,2534.0,2605.0,2645.0,2552.0,2545.0,2605.0,2541.0,2505.0,2538.0,2538.0,2513.0,2516.0,2566.0,2637.0,2680.0,2659.0,2573.0,2548.0,2555.0,2673.0,2645.0,2563.0,2637.0,2748.0,2766.0,2680.0,2673.0,2795.0,2866.0,2941.0,2805.0,2798.0,2784.0,2680.0,2595.0,2609.0,2563.0,2670.0,2759.0,2816.0,2855.0,2755.0,2723.0,2823.0,2891.0,2823.0,2784.0,2705.0,2730.0,2702.0,2684.0,2702.0,2630.0,2588.0,2588.0,2566.0,2545.0,2498.0,2455.0,2459.0,2420.0,2391.0,2384.0,2359.0,2323.0,2313.0,null,2413.0,2316.0,2423.0,null,null,null,2340.0,2322.0,2231.0,2177.0,2151.0,2170.0,2199.0,2155.0,2137.0,2188.0,2155.0,2217.0,2224.0,2217.0,2217.0,2231.0,2220.0,2228.0,2322.0,2383.0,2311.0,2300.0,2322.0,2333.0,2304.0,2286.0,2271.0,2271.0,2246.0,2267.0,2264.0,2238.0,2257.0,2257.0,2253.0,2235.0,2177.0,2184.0,2224.0,2242.0,2213.0,2224.0,2224.0,2184.0,2119.0,2191.0,2238.0,2195.0,2202.0,2253.0,2282.0,2271.0,2264.0,2257.0,2246.0,2314.0,2267.0,2249.0,2246.0,2238.0,2246.0,2246.0,2220.0,2166.0,2188.0,2065.0,2036.0,2068.0,2123.0,2115.0,2104.0,2155.0,2177.0,2191.0,2188.0,2173.0,2184.0,2257.0,2228.0,2206.0,2217.0,2184.0,2209.0,2206.0,2195.0,2191.0,2188.0,2293.0,2275.0,2267.0,2242.0,2351.0,2314.0,2300.0,2275.0,2278.0,2242.0,2246.0,2267.0,2278.0,2380.0,2470.0,2423.0,2372.0,2365.0,2365.0,2412.0,2391.0,2532.0,2583.0,2481.0,2445.0,2376.0,2521.0,2470.0,2467.0,2510.0,2546.0,2503.0,2640.0,2749.0,null,null,2818.0,null,null,null,null,null,null,3010.0,2847.0,2782.0,2689.0,2619.0,2586.0,2592.0,2707.0,2727.0,2651.0,2798.0,2711.0,2673.0,2657.0,2825.0,2733.0,2779.0,2896.0,2803.0,2782.0,2820.0,2787.0,2793.0,2809.0,2760.0,2760.0,2760.0,2738.0,2755.0,2738.0,2793.0,2885.0,2972.0,2923.0,2847.0,3032.0,3151.0,3129.0,3102.0,3053.0,3119.0,3173.0,3358.0,3368.0,3602.0,3722.0,3901.0,4091.0,4292.0,4433.0,null,null,4607.0,4792.0,4971.0,5156.0,5400.0,5580.0,5835.0,5547.0,5477.0,5379.0,5112.0,4873.0,4808.0,5047.0,5232.0,5482.0,5683.0,5933.0,6183.0,6422.0,6177.0,6004.0,5748.0,5498.0,5314.0,5563.0,5824.0,5688.0,5591.0,5314.0,5069.0,4988.0,4879.0,4656.0,4455.0,null,null,4689.0,4509.0,4558.0,4765.0,4564.0,4564.0,4455.0,4591.0,4694.0,4444.0,null,null,4242.0,4039.0,4214.0,4400.0,4171.0,4099.0,3902.0,4012.0,3766.0,3870.0,3809.0,3870.0,3787.0,3875.0,3974.0,4110.0,4127.0,4050.0,3952.0,3952.0,3891.0,3875.0,3864.0,3700.0,3607.0,3514.0,3421.0,3388.0,3350.0,3476.0,3558.0,3766.0,3820.0,3853.0,3935.0,3930.0,3777.0,3755.0,3694.0,3683.0,3711.0,3815.0,3640.0,3662.0,3612.0,3590.0,3651.0,3716.0,3629.0,3673.0,3563.0,3519.0,3590.0,3612.0,3683.0,3815.0,3963.0,4039.0,4143.0,3902.0,3946.0,3968.0,4061.0,4116.0,4269.0,4406.0,4466.0,4603.0,4729.0,4745.0,4844.0,4581.0,4532.0,4291.0,4116.0,4034.0,4225.0,4324.0,4105.0,4324.0,4422.0,4576.0,4778.0,4882.0,4576.0,4871.0,4877.0,5063.0,5041.0,5227.0,5402.0,5096.0,4959.0,4937.0,4784.0,5085.0,5243.0,5358.0,5555.0,5336.0,5238.0,4992.0,4992.0,5046.0,4827.0,4685.0,4751.0,4756.0,4581.0,4510.0,4740.0,4729.0,4663.0,4712.0,5090.0,5238.0,null,4981.0,5013.0,4778.0,4767.0,4592.0,4543.0,4362.0,4455.0,4411.0,4264.0,4488.0,4598.0,4526.0,4537.0,4411.0,4570.0,4494.0,4362.0,4203.0,4214.0,4214.0,4296.0,4373.0,4329.0,4242.0,4198.0,4346.0,4313.0,4548.0,4565.0,4603.0,4515.0,4515.0,4373.0,4280.0,4275.0,4324.0,4269.0,4225.0,4231.0,4214.0,3952.0,3908.0,3897.0,3897.0,3941.0,3891.0,3979.0,4258.0,4357.0,4669.0,4773.0,4641.0,4641.0,4964.0,5282.0,5386.0,5419.0,5512.0,5353.0,5413.0,5369.0,4953.0,4981.0,4625.0,4767.0,4882.0,4816.0,4548.0,4510.0,4554.0,4494.0,4450.0,4625.0,4860.0,5172.0,5183.0,5419.0,5736.0,5791.0,6108.0,6491.0,6869.0,7170.0,null,7050.0,7263.0,6918.0,6442.0,7055.0,7214.0,6852.0,6453.0,6086.0,null,6021.0,5900.0,5834.0,5796.0,5780.0,5665.0,5594.0,5588.0,5588.0,5588.0,5583.0,5616.0,5501.0,5462.0,5457.0,5457.0,5457.0,5457.0,5429.0,5419.0,5413.0,5309.0,5008.0,4745.0,4855.0,4439.0,4647.0,4800.0,4942.0,5189.0,5008.0,null,null,null,4966.0,5043.0,4849.0,4755.0,4616.0,4927.0,4605.0,4643.0,4699.0,4477.0,4210.0,4371.0,4366.0,4360.0,null,4360.0,4360.0,4360.0,4360.0,4360.0,4316.0,4232.0,4177.0,4105.0,4094.0,4082.0,4105.0,4088.0,4010.0,4032.0,4021.0,3955.0,3882.0,3799.0,3921.0,3977.0,4049.0,4077.0,4127.0,4066.0,4171.0,4166.0,4032.0,4049.0,4055.0,4171.0,4099.0,4149.0,4105.0,4099.0,4082.0,4082.0,4082.0,4082.0,4060.0,4021.0,4049.0,4055.0,3916.0,3821.0,3932.0,3888.0,3788.0,3877.0,3816.0,3744.0,3849.0,3960.0,3921.0,3882.0,3982.0,3882.0,3832.0,3860.0,3794.0,3899.0,3932.0,4021.0,3905.0,3916.0,3866.0,3977.0,3921.0,4060.0,4005.0,3932.0,3921.0,4027.0,4127.0,4066.0,4166.0,4082.0,4210.0,4282.0,4371.0,4432.0,4482.0,4438.0,4505.0,4521.0,4649.0,4771.0,4716.0,4555.0,4710.0,4810.0,4816.0,4755.0,4655.0,4532.0,4438.0,4582.0,4582.0,4655.0,4777.0,4888.0,4943.0,5088.0,5216.0,5360.0,5515.0,5543.0,5738.0,5743.0,5915.0,5954.0,6010.0,5854.0,5782.0,5932.0,5971.0,6054.0,5904.0,5743.0,5710.0,5665.0,5771.0,5804.0,5627.0,null,5527.0,5382.0,5371.0,5365.0,5349.0,5210.0,5188.0,5149.0,5143.0,5121.0,4993.0,null,null,null,null,null,null,4860.0,4850.0,4820.0,4770.0,4770.0,4790.0,4700.0,4617.0,4561.0,4540.0,4661.0,4607.0,4740.0,4711.0,4563.0,4494.0,4545.0,4620.0,4450.0,4685.0,4740.0,4597.0,4496.0,4489.0,4612.0,4511.0,4620.0,4473.0,4546.0,4555.0,4560.0,4700.0,4755.0],"high":[277.0,275.0,283.0,292.0,297.0,310.0,299.0,297.0,290.0,294.0,294.0,284.0,279.0,277.0,279.0,292.0,290.0,303.0,308.0,312.0,324.0,336.0,345.0,362.0,367.0,379.0,398.0,418.0,null,null,461.0,462.0,485.0,509.0,532.0,505.0,496.0,518.0,532.0,546.0,525.0,529.0,555.0,582.0,598.0,627.0,658.0,691.0,711.0,738.0,null,null,null,811.0,829.0,800.0,814.0,853.0,894.0,938.0,972.0,1021.0,1071.0,1124.0,1178.0,1127.0,1037.0,1058.0,1058.0,1046.0,1098.0,1153.0,1211.0,1267.0,1330.0,1382.0,1451.0,1523.0,1595.0,1670.0,null,1597.0,1580.0,1571.0,1569.0,1507.0,1534.0,1610.0,1691.0,1775.0,1850.0,1942.0,2040.0,2122.0,2070.0,2067.0,2170.0,2278.0,null,null,2392.0,2447.0,2414.0,2378.0,2350.0,2156.0,2254.0,null,null,null,null,2151.0,2034.0,1931.0,1920.0,1824.0,1757.0,1741.0,1733.0,1645.0,1630.0,1537.0,1568.0,1618.0,1698.0,1755.0,1650.0,1637.0,1689.0,1721.0,1762.0,1842.0,1735.0,1708.0,1700.0,1672.0,1706.0,1710.0,1665.0,1637.0,1620.0,1677.0,1696.0,1710.0,1707.0,1651.0,1654.0,1699.0,1705.0,1761.0,1847.0,1913.0,1979.0,1884.0,1817.0,1849.0,1918.0,1819.0,1838.0,1887.0,1870.0,1836.0,1880.0,1832.0,1836.0,1866.0,1894.0,1853.0,1797.0,1806.0,1839.0,1735.0,1637.0,1489.0,1429.0,1407.0,1513.0,1409.0,1274.0,1337.0,1334.0,1401.0,1455.0,1521.0,1595.0,1674.0,1560.0,1509.0,1521.0,1557.0,1547.0,1446.0,1379.0,1415.0,1450.0,1466.0,1429.0,1465.0,1535.0,1576.0,1650.0,1650.0,1665.0,1602.0,1634.0,1702.0,1780.0,1858.0,1879.0,1915.0,1909.0,1839.0,1883.0,1931.0,1929.0,1879.0,1870.0,1790.0,1828.0,1910.0,2003.0,2103.0,2151.0,2082.0,2082.0,1939.0,1886.0,1792.0,1756.0,1813.0,1904.0,1991.0,1939.0,1927.0,1942.0,1982.0,2028.0,2082.0,2081.0,2097.0,2179.0,2123.0,2082.0,2117.0,2220.0,2328.0,2283.0,2318.0,2422.0,2373.0,2345.0,2290.0,2304.0,2308.0,2407.0,2383.0,2436.0,2549.0,2601.0,2731.0,2867.0,2970.0,2712.0,2798.0,2914.0,2878.0,2879.0,2768.0,2567.0,2664.0,2610.0,2567.0,2413.0,2602.0,2494.0,2428.0,2482.0,2552.0,2597.0,2654.0,2602.0,2611.0,2662.0,2516.0,2577.0,2658.0,2763.0,2887.0,2981.0,2706.0,2790.0,2879.0,2954.0,3051.0,3157.0,3306.0,3465.0,3628.0,3465.0,3464.0,3628.0,3717.0,3827.0,3816.0,3608.0,3457.0,3488.0,3627.0,3344.0,3240.0,3156.0,3122.0,3083.0,3159.0,3222.0,3348.0,2990.0,3052.0,3086.0,3058.0,3107.0,2961.0,2983.0,3076.0,3199.0,3317.0,3455.0,3624.0,3791.0,3912.0,4101.0,4305.0,3809.0,3999.0,3952.0,4075.0,4278.0,4440.0,null,4437.0,4371.0,4245.0,4162.0,4054.0,3989.0,3950.0,3642.0,3607.0,3658.0,3573.0,3589.0,3337.0,3444.0,3616.0,3740.0,3878.0,null,null,null,3568.0,3606.0,3551.0,3673.0,3756.0,3876.0,4065.0,3955.0,3970.0,3558.0,3380.0,3484.0,3202.0,3168.0,3168.0,3279.0,2957.0,3101.0,2923.0,2912.0,2965.0,3042.0,3000.0,2697.0,2627.0,2611.0,2602.0,2586.0,2586.0,2584.0,2602.0,2519.0,2517.0,2623.0,2547.0,2558.0,2269.0,2184.0,2169.0,2166.0,2161.0,2161.0,2160.0,2160.0,2158.0,2191.0,2093.0,2028.0,null,null,2219.0,2255.0,2318.0,2422.0,2458.0,2480.0,2245.0,2240.0,2463.0,2187.0,2183.0,2178.0,2177.0,2372.0,2219.0,2162.0,2163.0,2053.0,2052.0,null,2149.0,2201.0,2255.0,2308.0,2131.0,2198.0,2215.0,2266.0,2230.0,2259.0,2263.0,2360.0,2406.0,2473.0,2506.0,2598.0,2653.0,2711.0,2745.0,2796.0,2909.0,3039.0,3168.0,3023.0,2999.0,2826.0,2853.0,2863.0,2988.0,3137.0,3283.0,3436.0,3392.0,3500.0,3667.0,3671.0,3666.0,3844.0,3981.0,4174.0,null,null,null,4381.0,4535.0,null,4047.0,3982.0,3943.0,3920.0,3840.0,3791.0,3707.0,3841.0,3886.0,4062.0,4260.0,4179.0,3827.0,3763.0,4026.0,3970.0,3819.0,3628.0,3404.0,3486.0,3627.0,3453.0,3338.0,3331.0,3565.0,3576.0,3569.0,3628.0,3655.0,3579.0,3463.0,3558.0,3550.0,3419.0,3415.0,3415.0,3413.0,3408.0,3406.0,3394.0,3391.0,3389.0,3450.0,3347.0,3599.0,3738.0,3925.0,4047.0,3853.0,3752.0,3751.0,3808.0,3678.0,3674.0,3673.0,3672.0,3671.0,3651.0,3649.0,3648.0,3648.0,3648.0,null,3601.0,3599.0,3599.0,3587.0,3586.0,3583.0,3580.0,null,3579.0,3579.0,3579.0,3579.0,3579.0,3579.0,3505.0,3318.0,3283.0,3281.0,3281.0,3280.0,null,3276.0,3269.0,3266.0,3260.0,3241.0,3232.0,3229.0,3228.0,3223.0,3050.0,2898.0,2879.0,2845.0,2746.0,2712.0,2644.0,2579.0,2554.0,2470.0,2438.0,2478.0,2584.0,2676.0,2602.0,2510.0,2540.0,2626.0,2616.0,2651.0,2694.0,2777.0,2734.0,2675.0,2713.0,2588.0,null,null,2533.0,2592.0,2636.0,2739.0,2700.0,2701.0,2769.0,2847.0,2754.0,2679.0,2706.0,2769.0,2668.0,2690.0,2784.0,2913.0,3051.0,2904.0,2971.0,3068.0,3068.0,3109.0,3237.0,2926.0,2854.0,2868.0,3001.0,3070.0,3211.0,3133.0,3151.0,3211.0,3125.0,3018.0,3011.0,3033.0,3011.0,2726.0,2729.0,2719.0,2630.0,2696.0,2820.0,2954.0,2818.0,2901.0,2899.0,2794.0,2729.0,2669.0,2660.0,2660.0,2568.0,2540.0,2478.0,2497.0,2423.0,2426.0,2458.0,2338.0,2314.0,2246.0,2275.0,2284.0,2205.0,2203.0,2227.0,2294.0,2375.0,2493.0,2502.0,2455.0,2410.0,2390.0,2375.0,2353.0,2277.0,2314.0,2320.0,2283.0,2344.0,2405.0,2486.0,2565.0,2693.0,2680.0,2687.0,2709.0,2591.0,2588.0,2533.0,2494.0,2458.0,2391.0,2319.0,2230.0,2141.0,2141.0,2176.0,2178.0,2198.0,2215.0,2325.0,2412.0,2307.0,2395.0,2463.0,2462.0,2384.0,2376.0,2390.0,2384.0,2390.0,2415.0,2390.0,2348.0,2279.0,2328.0,2354.0,2269.0,2323.0,2182.0,2133.0,2204.0,2186.0,2199.0,2242.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2302.0,2366.0,2406.0,2445.0,2430.0,2438.0,2534.0,2652.0,2684.0,2687.0,2570.0,2637.0,2623.0,2570.0,2563.0,2584.0,2577.0,2570.0,2566.0,2637.0,2759.0,2780.0,2687.0,2666.0,2598.0,2673.0,2712.0,2687.0,2705.0,2748.0,2852.0,2791.0,2745.0,2795.0,2884.0,2977.0,2959.0,2880.0,2891.0,2820.0,2709.0,2734.0,2659.0,2670.0,2759.0,2891.0,2955.0,2902.0,2852.0,2823.0,2930.0,2991.0,2880.0,2834.0,2773.0,2791.0,2770.0,2748.0,2748.0,2709.0,2680.0,2641.0,2602.0,2555.0,2548.0,2480.0,2516.0,2491.0,2445.0,2395.0,2395.0,2352.0,null,2430.0,2452.0,2466.0,null,null,null,2441.0,2401.0,2329.0,2231.0,2202.0,2184.0,2242.0,2249.0,2173.0,2199.0,2206.0,2217.0,2264.0,2253.0,2238.0,2253.0,2242.0,2289.0,2322.0,2383.0,2409.0,2391.0,2325.0,2372.0,2383.0,2333.0,2278.0,2354.0,2293.0,2267.0,2267.0,2296.0,2286.0,2282.0,2257.0,2249.0,2228.0,2242.0,2231.0,2271.0,2246.0,2235.0,2253.0,2224.0,2253.0,2195.0,2257.0,2264.0,2231.0,2293.0,2307.0,2304.0,2264.0,2278.0,2275.0,2318.0,2311.0,2271.0,2260.0,2264.0,2282.0,2246.0,2238.0,2228.0,2224.0,2173.0,2115.0,2072.0,2155.0,2130.0,2151.0,2162.0,2177.0,2217.0,2235.0,2264.0,2231.0,2257.0,2228.0,2249.0,2220.0,2202.0,2224.0,2217.0,2199.0,2213.0,2224.0,2293.0,2351.0,2329.0,2304.0,2354.0,2372.0,2362.0,2333.0,2318.0,2289.0,2264.0,2304.0,2296.0,2380.0,2470.0,2535.0,2456.0,2448.0,2488.0,2445.0,2477.0,2532.0,2586.0,2572.0,2564.0,2470.0,2521.0,2554.0,2564.0,2535.0,2564.0,2579.0,2640.0,2749.0,null,null,2934.0,null,null,null,null,null,null,3010.0,3113.0,2847.0,2820.0,2695.0,2624.0,2607.0,2707.0,2812.0,2695.0,2798.0,2836.0,2771.0,2782.0,2825.0,2824.0,2803.0,2896.0,2972.0,2918.0,2847.0,2880.0,2847.0,2825.0,2825.0,2820.0,2814.0,2782.0,2814.0,2782.0,2825.0,2896.0,2977.0,2988.0,2961.0,3032.0,3151.0,3205.0,3178.0,3167.0,3178.0,3244.0,3358.0,3493.0,3602.0,3722.0,3901.0,4091.0,4292.0,4488.0,null,null,4607.0,4792.0,4971.0,5156.0,5400.0,5580.0,5835.0,6123.0,5477.0,5379.0,5297.0,4873.0,4808.0,5047.0,5232.0,5482.0,5683.0,5933.0,6183.0,6422.0,6742.0,6188.0,6194.0,5895.0,5509.0,5563.0,5824.0,6074.0,5591.0,5536.0,5482.0,5205.0,5107.0,5058.0,4656.0,null,null,4689.0,4884.0,4700.0,4765.0,4863.0,4781.0,4710.0,4754.0,4814.0,4748.0,null,null,4461.0,4242.0,4242.0,4400.0,4504.0,4203.0,4017.0,4094.0,4094.0,4034.0,4017.0,3913.0,3963.0,3908.0,3985.0,4110.0,4242.0,4193.0,4160.0,4017.0,4039.0,3924.0,3985.0,3826.0,3683.0,3656.0,3519.0,3432.0,3410.0,3476.0,3607.0,3766.0,3820.0,3930.0,3995.0,4001.0,3995.0,3831.0,3837.0,3782.0,3804.0,3820.0,3815.0,3771.0,3831.0,3656.0,3667.0,3716.0,3864.0,3738.0,3662.0,3612.0,3601.0,3656.0,3722.0,3815.0,3963.0,4149.0,4182.0,4242.0,3990.0,4028.0,4149.0,4214.0,4269.0,4406.0,4587.0,4603.0,4734.0,4866.0,4926.0,4877.0,4696.0,4532.0,4253.0,4105.0,4225.0,4379.0,4269.0,4329.0,4422.0,4576.0,4784.0,4975.0,4920.0,4915.0,5035.0,5211.0,5243.0,5293.0,5429.0,5424.0,5336.0,5194.0,5024.0,5085.0,5260.0,5424.0,5555.0,5785.0,5451.0,5243.0,5172.0,5194.0,5117.0,4871.0,4849.0,4849.0,4844.0,4603.0,4740.0,4926.0,4756.0,4920.0,5090.0,5238.0,null,5490.0,5112.0,4981.0,4953.0,4849.0,4734.0,4647.0,4526.0,4488.0,4461.0,4488.0,4598.0,4751.0,4565.0,4483.0,4614.0,4619.0,4428.0,4417.0,4291.0,4351.0,4379.0,4439.0,4477.0,4395.0,4346.0,4428.0,4417.0,4548.0,4707.0,4652.0,4685.0,4581.0,4504.0,4455.0,4379.0,4384.0,4400.0,4411.0,4329.0,4258.0,4247.0,4001.0,4045.0,3990.0,4182.0,4039.0,4094.0,4258.0,4433.0,4669.0,4926.0,4899.0,4712.0,4964.0,5282.0,5402.0,5583.0,5862.0,5528.0,5583.0,5468.0,5254.0,5063.0,5008.0,4816.0,4975.0,5074.0,4926.0,4510.0,4581.0,4494.0,4526.0,4778.0,4860.0,5172.0,5249.0,5419.0,5736.0,5938.0,6108.0,6491.0,6869.0,7170.0,null,7356.0,7630.0,7323.0,7203.0,7055.0,7285.0,7444.0,7050.0,6382.0,null,6201.0,5911.0,5834.0,5796.0,5796.0,5665.0,5594.0,5588.0,5588.0,5588.0,5583.0,5796.0,5709.0,5462.0,5457.0,5457.0,5457.0,5457.0,5429.0,5419.0,5413.0,5468.0,5216.0,5189.0,4904.0,4981.0,4762.0,4800.0,5057.0,5189.0,5386.0,null,null,null,5282.0,5332.0,5210.0,4888.0,4827.0,4927.0,5016.0,4860.0,4943.0,4610.0,4210.0,4371.0,4366.0,4360.0,null,4360.0,4360.0,4360.0,4360.0,4360.0,4360.0,4360.0,4338.0,4105.0,4094.0,4160.0,4160.0,4138.0,4121.0,4121.0,4099.0,3971.0,4038.0,3910.0,3921.0,3977.0,4049.0,4077.0,4188.0,4132.0,4188.0,4249.0,4277.0,4121.0,4105.0,4171.0,4099.0,4166.0,4182.0,4171.0,4082.0,4082.0,4082.0,4082.0,4099.0,4038.0,4110.0,4121.0,4138.0,3888.0,3932.0,4005.0,3844.0,3949.0,3938.0,3777.0,3849.0,3960.0,4066.0,4077.0,4044.0,4038.0,3849.0,3888.0,3910.0,3938.0,3966.0,4021.0,4132.0,4049.0,3966.0,3977.0,4077.0,4060.0,4166.0,4005.0,4016.0,4027.0,4127.0,4232.0,4205.0,4199.0,4210.0,4282.0,4371.0,4432.0,4482.0,4538.0,4505.0,4610.0,4649.0,4771.0,4888.0,4788.0,4716.0,4810.0,4921.0,4888.0,4771.0,4721.0,4555.0,4582.0,4632.0,4655.0,4788.0,4888.0,4943.0,5088.0,5216.0,5360.0,5515.0,5677.0,5771.0,5743.0,5915.0,6088.0,6138.0,6026.0,5954.0,5932.0,6076.0,6171.0,6154.0,5743.0,5710.0,5665.0,5888.0,5838.0,5899.0,null,5660.0,5382.0,5371.0,5365.0,5388.0,5210.0,5188.0,5149.0,5143.0,5371.0,5193.0,null,null,null,null,null,null,5160.0,4850.0,4820.0,4770.0,4770.0,4899.0,4888.0,4786.0,4561.0,4790.0,4697.0,4711.0,4740.0,4809.0,4804.0,4639.0,4690.0,4686.0,4629.0,4685.0,4787.0,4740.0,4730.0,4590.0,4612.0,4710.0,4739.0,4640.0,4597.0,4597.0,4646.0,4700.0,4755.0],"low":[259.0,264.0,269.0,277.0,288.0,295.0,290.0,277.0,282.0,274.0,277.0,277.0,268.0,258.0,266.0,279.0,283.0,274.0,291.0,297.0,310.0,336.0,345.0,362.0,367.0,379.0,398.0,418.0,null,null,420.0,462.0,485.0,485.0,481.0,470.0,485.0,496.0,489.0,498.0,487.0,527.0,532.0,540.0,553.0,626.0,658.0,691.0,711.0,691.0,null,null,null,772.0,760.0,731.0,795.0,830.0,894.0,938.0,972.0,993.0,1071.0,1124.0,1065.0,1051.0,1004.0,989.0,991.0,1046.0,1098.0,1153.0,1211.0,1267.0,1217.0,1382.0,1396.0,1471.0,1569.0,1670.0,null,1507.0,1478.0,1507.0,1460.0,1415.0,1534.0,1610.0,1691.0,1659.0,1825.0,1942.0,2040.0,1961.0,1967.0,2067.0,2170.0,2278.0,null,null,2278.0,2219.0,2350.0,2255.0,2167.0,2154.0,2046.0,null,null,null,null,2043.0,2032.0,1931.0,1920.0,1824.0,1757.0,1692.0,1610.0,1537.0,1495.0,1464.0,1499.0,1591.0,1637.0,1595.0,1568.0,1596.0,1606.0,1596.0,1714.0,1690.0,1687.0,1617.0,1624.0,1631.0,1665.0,1613.0,1617.0,1549.0,1547.0,1598.0,1621.0,1619.0,1592.0,1540.0,1596.0,1637.0,1658.0,1726.0,1756.0,1841.0,1815.0,1817.0,1732.0,1735.0,1751.0,1748.0,1756.0,1832.0,1783.0,1790.0,1788.0,1763.0,1769.0,1803.0,1771.0,1754.0,1696.0,1745.0,1697.0,1644.0,1566.0,1489.0,1429.0,1407.0,1381.0,1330.0,1274.0,1210.0,1332.0,1268.0,1395.0,1521.0,1595.0,1515.0,1509.0,1439.0,1437.0,1487.0,1446.0,1397.0,1328.0,1367.0,1388.0,1388.0,1379.0,1448.0,1471.0,1513.0,1581.0,1542.0,1524.0,1540.0,1575.0,1648.0,1728.0,1683.0,1735.0,1777.0,1790.0,1762.0,1745.0,1846.0,1836.0,1765.0,1789.0,1719.0,1720.0,1873.0,2003.0,1906.0,2024.0,1982.0,1998.0,1939.0,1886.0,1792.0,1756.0,1813.0,1851.0,1908.0,1875.0,1794.0,1897.0,1843.0,1904.0,1984.0,1965.0,1997.0,1972.0,1999.0,1971.0,2095.0,2157.0,2262.0,2192.0,2123.0,2199.0,2217.0,2211.0,2151.0,2158.0,2198.0,2290.0,2237.0,2351.0,2311.0,2601.0,2731.0,2867.0,2724.0,2646.0,2637.0,2650.0,2734.0,2741.0,2638.0,2525.0,2465.0,2499.0,2435.0,2413.0,2378.0,2329.0,2243.0,2415.0,2519.0,2597.0,2449.0,2413.0,2487.0,2522.0,2438.0,2463.0,2602.0,2699.0,2839.0,2738.0,2640.0,2609.0,2879.0,2714.0,2796.0,3084.0,3227.0,3372.0,3283.0,3210.0,3226.0,3628.0,3717.0,3608.0,3614.0,3457.0,3314.0,3262.0,3282.0,3239.0,3082.0,2999.0,2888.0,2791.0,3159.0,3222.0,3040.0,2947.0,2876.0,2793.0,2915.0,2876.0,2849.0,2862.0,2948.0,3199.0,3001.0,3330.0,3562.0,3791.0,3912.0,4101.0,3896.0,3809.0,3619.0,3952.0,4075.0,3885.0,4305.0,null,4192.0,4093.0,4033.0,3854.0,3730.0,3823.0,3753.0,3578.0,3412.0,3365.0,3437.0,3276.0,3206.0,3444.0,3616.0,3740.0,3553.0,null,null,null,3390.0,3350.0,3551.0,3673.0,3731.0,3756.0,3685.0,3705.0,3595.0,3486.0,3380.0,3344.0,3202.0,3168.0,3155.0,3008.0,2957.0,2946.0,2923.0,2912.0,2905.0,2789.0,2778.0,2697.0,2627.0,2611.0,2602.0,2586.0,2586.0,2584.0,2565.0,2519.0,2517.0,2513.0,2399.0,2315.0,2240.0,2184.0,2169.0,2166.0,2161.0,2161.0,2160.0,2160.0,2158.0,2157.0,2068.0,2028.0,null,null,2093.0,2045.0,2256.0,2422.0,2241.0,2290.0,2245.0,2240.0,2235.0,2187.0,2183.0,2178.0,2177.0,2175.0,2120.0,2102.0,2081.0,2053.0,2052.0,null,2050.0,2002.0,2202.0,2092.0,2063.0,1992.0,2135.0,2082.0,2076.0,2093.0,2128.0,2302.0,2233.0,2473.0,2506.0,2408.0,2568.0,2711.0,2745.0,2531.0,2771.0,3000.0,2869.0,2801.0,2740.0,2669.0,2589.0,2756.0,2972.0,2861.0,3129.0,3115.0,3077.0,3411.0,3318.0,3322.0,3559.0,3558.0,3844.0,4047.0,null,null,null,4169.0,4131.0,null,4047.0,3982.0,3943.0,3920.0,3840.0,3791.0,3707.0,3659.0,3663.0,3939.0,4068.0,4014.0,3827.0,3763.0,3671.0,3612.0,3517.0,3404.0,3255.0,3328.0,3388.0,3381.0,3338.0,3331.0,3327.0,3352.0,3391.0,3417.0,3489.0,3491.0,3463.0,3459.0,3441.0,3419.0,3415.0,3415.0,3413.0,3408.0,3406.0,3394.0,3391.0,3389.0,3387.0,3347.0,3328.0,3456.0,3768.0,3837.0,3786.0,3752.0,3751.0,3733.0,3678.0,3674.0,3673.0,3672.0,3671.0,3651.0,3649.0,3648.0,3648.0,3648.0,null,3601.0,3599.0,3599.0,3587.0,3586.0,3583.0,3580.0,null,3579.0,3579.0,3579.0,3579.0,3579.0,3579.0,3505.0,3318.0,3283.0,3281.0,3281.0,3280.0,null,3276.0,3269.0,3266.0,3260.0,3241.0,3232.0,3229.0,3228.0,3223.0,3050.0,2898.0,2879.0,2845.0,2746.0,2647.0,2527.0,2413.0,2347.0,2272.0,2269.0,2381.0,2482.0,2453.0,2428.0,2380.0,2418.0,2554.0,2487.0,2487.0,2512.0,2639.0,2580.0,2554.0,2555.0,2483.0,null,null,2407.0,2410.0,2540.0,2634.0,2551.0,2502.0,2640.0,2614.0,2596.0,2507.0,2619.0,2567.0,2581.0,2590.0,2627.0,2794.0,2785.0,2776.0,2776.0,2908.0,2888.0,2961.0,2943.0,2856.0,2714.0,2799.0,2783.0,2931.0,2968.0,2949.0,2890.0,3004.0,2940.0,2828.0,2819.0,2833.0,2777.0,2647.0,2555.0,2487.0,2395.0,2696.0,2712.0,2762.0,2758.0,2776.0,2721.0,2641.0,2569.0,2505.0,2534.0,2497.0,2438.0,2353.0,2266.0,2312.0,2240.0,2355.0,2321.0,2276.0,2201.0,2113.0,2159.0,2141.0,2081.0,2072.0,2056.0,2226.0,2369.0,2257.0,2362.0,2355.0,2330.0,2266.0,2205.0,2183.0,2169.0,2212.0,2191.0,2230.0,2283.0,2344.0,2486.0,2565.0,2569.0,2546.0,2519.0,2533.0,2440.0,2391.0,2418.0,2394.0,2326.0,2276.0,2212.0,2137.0,2049.0,2055.0,2106.0,2084.0,2069.0,2176.0,2219.0,2226.0,2226.0,2226.0,2362.0,2305.0,2306.0,2284.0,2298.0,2282.0,2292.0,2283.0,2305.0,2223.0,2148.0,2220.0,2148.0,2141.0,2119.0,2076.0,2072.0,2123.0,2097.0,2032.0,2155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2302.0,2366.0,2406.0,2363.0,2316.0,2241.0,2459.0,2505.0,2552.0,2538.0,2491.0,2473.0,2498.0,2498.0,2498.0,2502.0,2484.0,2477.0,2495.0,2570.0,2645.0,2616.0,2563.0,2527.0,2502.0,2559.0,2588.0,2548.0,2548.0,2627.0,2716.0,2652.0,2605.0,2616.0,2677.0,2784.0,2777.0,2770.0,2730.0,2670.0,2577.0,2573.0,2502.0,2505.0,2684.0,2755.0,2720.0,2712.0,2659.0,2662.0,2802.0,2784.0,2752.0,2670.0,2645.0,2645.0,2652.0,2659.0,2577.0,2516.0,2534.0,2552.0,2502.0,2473.0,2416.0,2366.0,2420.0,2377.0,2356.0,2345.0,2320.0,2284.0,null,2320.0,2291.0,2259.0,null,null,null,2318.0,2267.0,2231.0,2133.0,2097.0,2104.0,2148.0,2104.0,2123.0,2137.0,2108.0,2159.0,2170.0,2195.0,2180.0,2173.0,2195.0,2166.0,2271.0,2383.0,2311.0,2235.0,2253.0,2246.0,2249.0,2267.0,2188.0,2235.0,2238.0,2209.0,2199.0,2220.0,2224.0,2231.0,2228.0,2144.0,2159.0,2177.0,2141.0,2155.0,2184.0,2209.0,2195.0,2162.0,2115.0,2112.0,2123.0,2173.0,2188.0,2184.0,2246.0,2231.0,2191.0,2195.0,2217.0,2191.0,2246.0,2209.0,2184.0,2155.0,2213.0,2173.0,2177.0,2166.0,2119.0,2065.0,1992.0,1996.0,2021.0,2068.0,1999.0,2046.0,2101.0,2144.0,2141.0,2144.0,2162.0,2137.0,2199.0,2177.0,2166.0,2119.0,2184.0,2148.0,2133.0,2148.0,2173.0,2188.0,2275.0,2231.0,2224.0,2246.0,2307.0,2257.0,2246.0,2220.0,2195.0,2195.0,2217.0,2231.0,2264.0,2412.0,2376.0,2343.0,2354.0,2351.0,2358.0,2383.0,2293.0,2535.0,2452.0,2391.0,2369.0,2369.0,2445.0,2416.0,2445.0,2463.0,2470.0,2496.0,2659.0,null,null,2811.0,null,null,null,null,null,null,2934.0,2847.0,2782.0,2646.0,2559.0,2532.0,2532.0,2559.0,2684.0,2635.0,2613.0,2668.0,2640.0,2635.0,2596.0,2695.0,2630.0,2787.0,2793.0,2733.0,2755.0,2771.0,2733.0,2722.0,2744.0,2717.0,2733.0,2711.0,2717.0,2711.0,2711.0,2733.0,2787.0,2847.0,2825.0,2798.0,3091.0,3015.0,3043.0,3032.0,3026.0,3081.0,3135.0,3292.0,3330.0,3613.0,3901.0,4091.0,4140.0,4292.0,null,null,4607.0,4792.0,4971.0,5080.0,5134.0,5487.0,5835.0,5547.0,5477.0,5379.0,5112.0,4873.0,4808.0,4656.0,5036.0,4977.0,5428.0,5933.0,6183.0,6422.0,6101.0,6004.0,5748.0,5498.0,5286.0,5161.0,5824.0,5553.0,5591.0,5314.0,5069.0,4835.0,4721.0,4656.0,4455.0,null,null,4575.0,4450.0,4499.0,4537.0,4553.0,4509.0,4384.0,4455.0,4547.0,4401.0,null,null,4242.0,4039.0,3886.0,3985.0,4165.0,4099.0,3902.0,3798.0,3749.0,3771.0,3782.0,3793.0,3777.0,3749.0,3782.0,3941.0,4116.0,3974.0,3848.0,3881.0,3870.0,3831.0,3859.0,3700.0,3525.0,3448.0,3366.0,3300.0,3202.0,3355.0,3508.0,3415.0,3749.0,3766.0,3744.0,3886.0,3733.0,3667.0,3673.0,3629.0,3678.0,3689.0,3579.0,3558.0,3547.0,3558.0,3448.0,3618.0,3612.0,3596.0,3503.0,3503.0,3448.0,3574.0,3525.0,3634.0,3870.0,3870.0,3913.0,3881.0,3793.0,3891.0,3837.0,3995.0,4056.0,4269.0,4231.0,4275.0,4296.0,4652.0,4526.0,4515.0,4472.0,4275.0,4116.0,4001.0,4045.0,4198.0,4105.0,4105.0,4116.0,4439.0,4680.0,4559.0,4576.0,4494.0,4855.0,4970.0,4904.0,4953.0,5172.0,5096.0,4942.0,4888.0,4784.0,4663.0,5107.0,5035.0,5320.0,5282.0,5238.0,4992.0,4986.0,4959.0,4827.0,4630.0,4669.0,4707.0,4521.0,4466.0,4494.0,4707.0,4625.0,4663.0,4723.0,5128.0,null,4981.0,5013.0,4778.0,4734.0,4592.0,4422.0,4362.0,4362.0,4379.0,4203.0,4225.0,4515.0,4488.0,4422.0,4379.0,4433.0,4461.0,4269.0,4110.0,4034.0,4001.0,4214.0,4247.0,4269.0,4214.0,4154.0,4165.0,4187.0,4280.0,4494.0,4450.0,4499.0,4340.0,4340.0,4264.0,4138.0,4214.0,4214.0,4209.0,4214.0,4138.0,3924.0,3727.0,3837.0,3881.0,3919.0,3886.0,3891.0,4001.0,4280.0,4324.0,4641.0,4587.0,4554.0,4548.0,5046.0,5041.0,5408.0,5364.0,5232.0,5243.0,5200.0,4953.0,4899.0,4625.0,4532.0,4827.0,4806.0,4548.0,4510.0,4494.0,4494.0,4450.0,4433.0,4625.0,5030.0,4899.0,5063.0,5473.0,5473.0,5747.0,6190.0,6108.0,6885.0,null,6962.0,6924.0,6749.0,6442.0,6327.0,7017.0,6749.0,6453.0,6086.0,null,6021.0,5900.0,5834.0,5796.0,5780.0,5665.0,5594.0,5588.0,5588.0,5588.0,5583.0,5583.0,5501.0,5462.0,5457.0,5457.0,5457.0,5457.0,5429.0,5419.0,5413.0,5309.0,5008.0,4745.0,4658.0,4439.0,4368.0,4734.0,4718.0,4762.0,4948.0,null,null,null,4966.0,4910.0,4849.0,4755.0,4616.0,4449.0,4599.0,4493.0,4616.0,4477.0,4210.0,4371.0,4366.0,4360.0,null,4360.0,4360.0,4360.0,4360.0,4360.0,4316.0,4232.0,4177.0,4105.0,4094.0,4082.0,4066.0,4044.0,4010.0,3988.0,4021.0,3955.0,3882.0,3771.0,3755.0,3977.0,4049.0,3999.0,3999.0,3999.0,4005.0,4077.0,4032.0,4010.0,4021.0,4049.0,4099.0,4088.0,4105.0,4099.0,4082.0,4082.0,4082.0,4082.0,4060.0,4021.0,3910.0,3988.0,3916.0,3821.0,3727.0,3810.0,3777.0,3777.0,3766.0,3738.0,3832.0,3944.0,3916.0,3866.0,3860.0,3816.0,3799.0,3733.0,3794.0,3738.0,3821.0,3955.0,3899.0,3849.0,3827.0,3910.0,3888.0,3955.0,3960.0,3932.0,3821.0,3932.0,4060.0,3999.0,4005.0,3999.0,4032.0,4282.0,4371.0,4432.0,4321.0,4343.0,4460.0,4405.0,4521.0,4716.0,4616.0,4555.0,4471.0,4582.0,4816.0,4755.0,4655.0,4527.0,4438.0,4443.0,4443.0,4599.0,4688.0,4666.0,4843.0,4816.0,5110.0,5360.0,5454.0,5360.0,5438.0,5732.0,5865.0,5782.0,5799.0,5854.0,5738.0,5782.0,5776.0,5999.0,5904.0,5743.0,5710.0,5665.0,5582.0,5704.0,5627.0,null,5527.0,5382.0,5371.0,5365.0,5349.0,5210.0,5188.0,5149.0,5143.0,5121.0,4993.0,null,null,null,null,null,null,4860.0,4850.0,4820.0,4770.0,4770.0,4753.0,4650.0,4617.0,4561.0,4540.0,4425.0,4567.0,4690.0,4639.0,4541.0,4494.0,4431.0,4500.0,4419.0,4624.0,4686.0,4597.0,4496.0,4397.0,4599.0,4450.0,4535.0,4471.0,4410.0,4420.0,4450.0,4500.0,4755.0],"name":"\u0642\u06cc\u0645\u062a","open":[277.0,275.0,275.0,283.0,288.0,310.0,290.0,297.0,290.0,294.0,294.0,277.0,279.0,258.0,266.0,292.0,290.0,291.0,301.0,303.0,315.0,336.0,345.0,362.0,367.0,379.0,398.0,418.0,null,null,439.0,462.0,485.0,509.0,532.0,505.0,487.0,508.0,489.0,537.0,487.0,529.0,553.0,582.0,595.0,627.0,658.0,691.0,711.0,738.0,null,null,null,772.0,829.0,763.0,814.0,850.0,894.0,938.0,972.0,1021.0,1071.0,1124.0,1178.0,1127.0,1004.0,1051.0,1058.0,1046.0,1098.0,1153.0,1211.0,1267.0,1330.0,1382.0,1451.0,1523.0,1595.0,1670.0,null,1587.0,1580.0,1571.0,1521.0,1478.0,1534.0,1610.0,1691.0,1775.0,1850.0,1942.0,2040.0,2122.0,1967.0,2067.0,2170.0,2278.0,null,null,2392.0,2350.0,2414.0,2377.0,2350.0,2154.0,2254.0,null,null,null,null,2151.0,2032.0,1931.0,1920.0,1824.0,1757.0,1692.0,1721.0,1547.0,1596.0,1486.0,1520.0,1618.0,1696.0,1755.0,1585.0,1637.0,1624.0,1646.0,1720.0,1802.0,1717.0,1629.0,1665.0,1672.0,1686.0,1710.0,1617.0,1617.0,1620.0,1603.0,1677.0,1696.0,1626.0,1651.0,1596.0,1699.0,1692.0,1726.0,1839.0,1846.0,1974.0,1884.0,1817.0,1797.0,1915.0,1819.0,1762.0,1840.0,1870.0,1836.0,1810.0,1769.0,1776.0,1827.0,1842.0,1787.0,1755.0,1786.0,1839.0,1644.0,1566.0,1489.0,1429.0,1407.0,1381.0,1388.0,1274.0,1210.0,1334.0,1401.0,1395.0,1521.0,1595.0,1674.0,1540.0,1509.0,1457.0,1557.0,1547.0,1398.0,1328.0,1414.0,1422.0,1402.0,1429.0,1450.0,1516.0,1554.0,1650.0,1603.0,1635.0,1578.0,1623.0,1674.0,1780.0,1858.0,1788.0,1846.0,1826.0,1804.0,1745.0,1884.0,1887.0,1860.0,1794.0,1748.0,1733.0,1905.0,2003.0,2103.0,2150.0,2039.0,2082.0,1939.0,1886.0,1792.0,1756.0,1813.0,1904.0,1977.0,1913.0,1881.0,1932.0,1980.0,1984.0,2082.0,2081.0,1997.0,2179.0,2081.0,1971.0,2113.0,2220.0,2328.0,2283.0,2151.0,2414.0,2217.0,2301.0,2236.0,2304.0,2198.0,2407.0,2376.0,2351.0,2311.0,2601.0,2731.0,2867.0,2970.0,2674.0,2637.0,2914.0,2775.0,2741.0,2768.0,2525.0,2465.0,2610.0,2564.0,2413.0,2378.0,2342.0,2428.0,2477.0,2552.0,2597.0,2654.0,2450.0,2597.0,2662.0,2516.0,2544.0,2658.0,2763.0,2887.0,2981.0,2640.0,2609.0,2879.0,2954.0,2796.0,3156.0,3306.0,3465.0,3628.0,3283.0,3464.0,3628.0,3717.0,3827.0,3614.0,3608.0,3314.0,3330.0,3627.0,3242.0,3122.0,2999.0,2991.0,2791.0,3159.0,3222.0,3348.0,2990.0,3052.0,2793.0,3058.0,3107.0,2849.0,2862.0,3035.0,3199.0,3001.0,3455.0,3624.0,3791.0,3912.0,4101.0,4305.0,3809.0,3619.0,3952.0,4075.0,4093.0,4440.0,null,4192.0,4093.0,4245.0,4162.0,3730.0,3823.0,3950.0,3614.0,3412.0,3658.0,3469.0,3589.0,3226.0,3444.0,3616.0,3740.0,3816.0,null,null,null,3568.0,3350.0,3551.0,3673.0,3731.0,3876.0,4065.0,3705.0,3970.0,3491.0,3380.0,3344.0,3202.0,3168.0,3155.0,3011.0,2957.0,2948.0,2923.0,2912.0,2905.0,2798.0,3000.0,2697.0,2627.0,2611.0,2602.0,2586.0,2586.0,2584.0,2565.0,2519.0,2517.0,2513.0,2547.0,2315.0,2268.0,2184.0,2169.0,2166.0,2161.0,2161.0,2160.0,2160.0,2158.0,2157.0,2074.0,2028.0,null,null,2219.0,2255.0,2288.0,2422.0,2458.0,2442.0,2245.0,2240.0,2235.0,2187.0,2183.0,2178.0,2177.0,2175.0,2129.0,2102.0,2081.0,2053.0,2052.0,null,2050.0,2093.0,2255.0,2308.0,2092.0,2093.0,2214.0,2266.0,2077.0,2118.0,2128.0,2360.0,2406.0,2473.0,2506.0,2561.0,2652.0,2711.0,2745.0,2796.0,2888.0,3039.0,3160.0,2801.0,2777.0,2679.0,2591.0,2858.0,2988.0,3125.0,3276.0,3436.0,3140.0,3411.0,3667.0,3322.0,3663.0,3768.0,3941.0,4174.0,null,null,null,4377.0,4535.0,null,4047.0,3982.0,3943.0,3920.0,3840.0,3791.0,3707.0,3659.0,3663.0,4061.0,4260.0,4014.0,3827.0,3763.0,3671.0,3635.0,3518.0,3488.0,3286.0,3412.0,3627.0,3419.0,3338.0,3331.0,3327.0,3576.0,3569.0,3427.0,3655.0,3558.0,3463.0,3459.0,3441.0,3419.0,3415.0,3415.0,3413.0,3408.0,3406.0,3394.0,3391.0,3389.0,3387.0,3347.0,3328.0,3642.0,3824.0,4047.0,3786.0,3752.0,3751.0,3733.0,3678.0,3674.0,3673.0,3672.0,3671.0,3651.0,3649.0,3648.0,3648.0,3648.0,null,3601.0,3599.0,3599.0,3587.0,3586.0,3583.0,3580.0,null,3579.0,3579.0,3579.0,3579.0,3579.0,3579.0,3505.0,3318.0,3283.0,3281.0,3281.0,3280.0,null,3276.0,3269.0,3266.0,3260.0,3241.0,3232.0,3229.0,3228.0,3223.0,3050.0,2898.0,2879.0,2845.0,2746.0,2647.0,2528.0,2442.0,2554.0,2323.0,2323.0,2475.0,2584.0,2676.0,2428.0,2443.0,2512.0,2554.0,2498.0,2487.0,2512.0,2714.0,2593.0,2554.0,2581.0,2556.0,null,null,2533.0,2410.0,2604.0,2711.0,2551.0,2502.0,2712.0,2847.0,2754.0,2507.0,2619.0,2712.0,2581.0,2590.0,2697.0,2836.0,2913.0,2819.0,2903.0,3065.0,3066.0,2961.0,3190.0,2856.0,2714.0,2861.0,3000.0,3070.0,2968.0,2951.0,2898.0,3193.0,2998.0,3018.0,2819.0,2869.0,2802.0,2651.0,2647.0,2719.0,2408.0,2696.0,2820.0,2911.0,2816.0,2776.0,2899.0,2773.0,2640.0,2669.0,2569.0,2569.0,2478.0,2539.0,2266.0,2497.0,2240.0,2390.0,2376.0,2331.0,2226.0,2116.0,2275.0,2212.0,2205.0,2097.0,2140.0,2283.0,2375.0,2483.0,2460.0,2426.0,2330.0,2266.0,2205.0,2353.0,2169.0,2314.0,2223.0,2230.0,2343.0,2395.0,2486.0,2565.0,2690.0,2569.0,2519.0,2640.0,2518.0,2398.0,2440.0,2415.0,2408.0,2389.0,2283.0,2230.0,2078.0,2104.0,2176.0,2084.0,2069.0,2215.0,2219.0,2355.0,2233.0,2226.0,2409.0,2433.0,2333.0,2323.0,2390.0,2331.0,2355.0,2355.0,2362.0,2320.0,2234.0,2328.0,2354.0,2141.0,2323.0,2182.0,2084.0,2174.0,2178.0,2105.0,2233.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2302.0,2366.0,2406.0,2445.0,2430.0,2241.0,2534.0,2641.0,2552.0,2645.0,2552.0,2480.0,2552.0,2505.0,2513.0,2570.0,2530.0,2516.0,2505.0,2613.0,2645.0,2680.0,2637.0,2570.0,2595.0,2641.0,2687.0,2591.0,2598.0,2627.0,2784.0,2791.0,2712.0,2677.0,2805.0,2962.0,2959.0,2773.0,2802.0,2748.0,2680.0,2573.0,2605.0,2563.0,2684.0,2891.0,2852.0,2902.0,2852.0,2677.0,2909.0,2859.0,2791.0,2748.0,2748.0,2684.0,2755.0,2659.0,2748.0,2677.0,2609.0,2552.0,2598.0,2502.0,2502.0,2420.0,2516.0,2377.0,2398.0,2345.0,2338.0,2316.0,null,2320.0,2391.0,2284.0,null,null,null,2441.0,2267.0,2304.0,2228.0,2130.0,2184.0,2199.0,2249.0,2123.0,2191.0,2166.0,2170.0,2184.0,2209.0,2238.0,2253.0,2209.0,2177.0,2271.0,2383.0,2409.0,2300.0,2300.0,2253.0,2333.0,2282.0,2271.0,2271.0,2289.0,2231.0,2246.0,2220.0,2228.0,2246.0,2228.0,2235.0,2191.0,2177.0,2184.0,2155.0,2228.0,2224.0,2206.0,2209.0,2173.0,2112.0,2123.0,2235.0,2231.0,2195.0,2307.0,2231.0,2235.0,2195.0,2246.0,2191.0,2311.0,2231.0,2246.0,2191.0,2282.0,2191.0,2191.0,2228.0,2162.0,2130.0,2115.0,1996.0,2021.0,2072.0,2025.0,2050.0,2162.0,2177.0,2213.0,2144.0,2173.0,2162.0,2209.0,2177.0,2173.0,2177.0,2209.0,2148.0,2188.0,2213.0,2217.0,2202.0,2322.0,2329.0,2246.0,2278.0,2343.0,2354.0,2249.0,2224.0,2289.0,2242.0,2235.0,2238.0,2267.0,2470.0,2535.0,2456.0,2401.0,2398.0,2358.0,2438.0,2376.0,2579.0,2535.0,2467.0,2467.0,2369.0,2554.0,2564.0,2463.0,2467.0,2506.0,2557.0,2659.0,null,null,2934.0,null,null,null,null,null,null,3010.0,3113.0,2782.0,2695.0,2662.0,2624.0,2533.0,2599.0,2744.0,2695.0,2613.0,2793.0,2771.0,2635.0,2596.0,2763.0,2733.0,2798.0,2885.0,2793.0,2776.0,2809.0,2733.0,2825.0,2825.0,2749.0,2760.0,2744.0,2717.0,2717.0,2793.0,2793.0,2787.0,2988.0,2961.0,2798.0,3135.0,3205.0,3129.0,3043.0,3043.0,3119.0,3205.0,3493.0,3417.0,3716.0,3901.0,4091.0,4292.0,4488.0,null,null,4607.0,4792.0,4971.0,5156.0,5400.0,5520.0,5835.0,6123.0,5477.0,5379.0,5112.0,4873.0,4808.0,4825.0,5036.0,5482.0,5580.0,5933.0,6183.0,6422.0,6742.0,6058.0,5759.0,5607.0,5433.0,5161.0,5824.0,6074.0,5591.0,5324.0,5482.0,4857.0,4846.0,5058.0,4656.0,null,null,4689.0,4884.0,4564.0,4564.0,4835.0,4509.0,4613.0,4455.0,4814.0,4748.0,null,null,4461.0,4242.0,3886.0,4198.0,4488.0,4116.0,3919.0,3913.0,4045.0,3782.0,3886.0,3820.0,3897.0,3771.0,3782.0,3974.0,4220.0,4160.0,4050.0,3913.0,4039.0,3924.0,3930.0,3777.0,3530.0,3640.0,3481.0,3432.0,3388.0,3388.0,3547.0,3530.0,3820.0,3930.0,3853.0,3919.0,3941.0,3777.0,3683.0,3667.0,3766.0,3777.0,3755.0,3558.0,3831.0,3558.0,3547.0,3700.0,3815.0,3618.0,3536.0,3569.0,3448.0,3612.0,3525.0,3705.0,3963.0,4017.0,4050.0,4242.0,3870.0,4012.0,3881.0,4028.0,4121.0,4379.0,4510.0,4422.0,4603.0,4663.0,4734.0,4619.0,4696.0,4521.0,4253.0,4001.0,4121.0,4324.0,4149.0,4138.0,4318.0,4483.0,4784.0,4778.0,4723.0,4494.0,4871.0,5019.0,5134.0,5194.0,5172.0,5375.0,5172.0,4981.0,4926.0,4734.0,5107.0,5298.0,5380.0,5517.0,5249.0,5200.0,5035.0,5090.0,5090.0,4827.0,4811.0,4849.0,4844.0,4548.0,4494.0,4740.0,4658.0,4756.0,4751.0,5238.0,null,5413.0,5024.0,4871.0,4734.0,4844.0,4543.0,4598.0,4373.0,4488.0,4461.0,4329.0,4515.0,4652.0,4488.0,4422.0,4461.0,4598.0,4307.0,4258.0,4182.0,4214.0,4269.0,4269.0,4433.0,4379.0,4242.0,4165.0,4417.0,4296.0,4554.0,4537.0,4685.0,4417.0,4406.0,4439.0,4379.0,4214.0,4214.0,4373.0,4225.0,4203.0,4214.0,3990.0,4023.0,3985.0,3957.0,3891.0,3897.0,4083.0,4280.0,4433.0,4795.0,4707.0,4554.0,4548.0,5046.0,5320.0,5408.0,5550.0,5331.0,5413.0,5391.0,5161.0,5035.0,5008.0,4625.0,4855.0,5074.0,4926.0,4510.0,4494.0,4494.0,4494.0,4559.0,4625.0,5161.0,5232.0,5063.0,5599.0,5818.0,5802.0,6239.0,6568.0,6967.0,null,7170.0,7279.0,7323.0,6623.0,6557.0,7115.0,7334.0,6738.0,6152.0,null,6021.0,5906.0,5834.0,5796.0,5780.0,5665.0,5594.0,5588.0,5588.0,5588.0,5583.0,5583.0,5709.0,5462.0,5457.0,5457.0,5457.0,5457.0,5429.0,5419.0,5413.0,5309.0,5024.0,5189.0,4658.0,4953.0,4400.0,4800.0,5057.0,4762.0,5375.0,null,null,null,5282.0,5265.0,5210.0,4755.0,4616.0,4621.0,4988.0,4605.0,4771.0,4477.0,4210.0,4371.0,4366.0,4360.0,null,4360.0,4360.0,4360.0,4360.0,4360.0,4316.0,4249.0,4182.0,4105.0,4094.0,4082.0,4149.0,4044.0,4088.0,3999.0,4021.0,3971.0,3882.0,3777.0,3860.0,3977.0,4049.0,4077.0,4027.0,4005.0,4110.0,4238.0,4260.0,4044.0,4105.0,4049.0,4099.0,4088.0,4182.0,4099.0,4082.0,4082.0,4082.0,4082.0,4060.0,4021.0,3910.0,4121.0,4105.0,3821.0,3894.0,4005.0,3827.0,3916.0,3777.0,3777.0,3832.0,3960.0,3960.0,3994.0,3877.0,4032.0,3805.0,3888.0,3910.0,3738.0,3821.0,4016.0,4105.0,3960.0,3944.0,3955.0,4044.0,3994.0,4155.0,3999.0,4016.0,3999.0,4110.0,4232.0,4160.0,4199.0,4071.0,4282.0,4371.0,4432.0,4482.0,4488.0,4493.0,4610.0,4521.0,4771.0,4888.0,4788.0,4471.0,4582.0,4816.0,4888.0,4655.0,4571.0,4471.0,4538.0,4577.0,4599.0,4688.0,4804.0,4916.0,4977.0,5216.0,5360.0,5510.0,5677.0,5532.0,5738.0,5915.0,6054.0,6076.0,5921.0,5743.0,5782.0,6076.0,5999.0,5910.0,5743.0,5710.0,5665.0,5582.0,5704.0,5849.0,null,5527.0,5382.0,5371.0,5365.0,5349.0,5210.0,5188.0,5149.0,5143.0,5121.0,5149.0,null,null,null,null,null,null,5160.0,4850.0,4820.0,4770.0,4770.0,4753.0,4700.0,4620.0,4561.0,4540.0,4600.0,4711.0,4690.0,4809.0,4804.0,4541.0,4431.0,4686.0,4432.0,4678.0,4787.0,4700.0,4730.0,4397.0,4610.0,4710.0,4540.0,4500.0,4597.0,4430.0,4560.0,4640.0,4755.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[553.3000000000001,1520.2,1754.5000000000002,1763.3000000000002,2160.4,2854.5000000000005,3213.1000000000004,2794.0,2673.0,2505.8,3056.9,5869.6,5924.6,5087.5,4460.5,4252.6,5896.000000000001,5082.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[1156.1000000000001,2247.3,1984.4,1971.2000000000003,2808.3,3391.3,3678.4,3067.9,2819.3,3060.2000000000003,6024.700000000001,4943.400000000001,5002.8,7140.1,4490.200000000001,5120.5,6549.400000000001,5170.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-17T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,-5.2,-1.4,3.0,5.8,3.0,0.0,5.2,10.3,14.7,18.9,24.7,30.8,37.4,41.4,46.7,61.2,51.1,58.3,61.8,69.6,77.7,86.5,93.2,103.0,112.9,123.5,119.7,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,108.9,119.4,130.3,141.2,152.5,129.1,128.9,129.5,123.6,124.7,131.9,143.4,155.7,168.4,179.7,193.6,208.4,203.0,201.0,212.5,228.1,244.4,253.3,255.3,260.0,242.9,228.4,225.7,209.3,208.9,208.9,208.9,208.9,208.9,208.9,208.9,208.9,208.9,208.9,208.9,208.9,208.9,208.9,208.9,215.3,212.2,211.8,232.1,241.2,227.9,226.7,227.9,222.4,221.7,225.3,213.1,213.9,206.4,209.1,215.9,215.9,220.9,213.0,210.2,220.3,223.2,229.0,241.0,256.5,270.5,264.9,251.9,240.3,257.5,245.1,239.9,254.8,254.8,249.4,251.3,248.0,243.4,253.8,252.1,253.0,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,247.8,244.3,247.8,255.0,270.9,287.9,283.6,289.5,306.7,294.9,287.7,301.7,307.5,305.2,293.2,296.2,282.3,298.4,316.3,336.5,358.3,347.0,345.3,340.0,322.6,311.0,290.5,290.5,290.5,290.5,290.5,273.8,274.4,286.2,282.0,303.3,299.1,295.9,317.0,311.2,297.5,305.5,321.0,341.5,350.6,337.3,360.9,355.4,357.6,341.9,341.5,334.7,359.0,362.9,366.7,384.4,406.9,417.2,443.1,470.1,441.7,426.2,456.4,443.7,452.6,451.2,424.6,402.1,390.2,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,394.4,377.0,404.2,420.0,440.5,464.8,435.6,416.5,445.8,463.2,442.9,496.9,517.6,546.8,577.9,554.6,545.2,577.7,609.8,627.2,630.3,607.0,576.3,548.3,582.4,548.1,533.7,502.9,486.7,465.0,503.1,503.1,503.1,503.1,503.1,503.1,503.1,503.1,503.1,503.1,503.1,535.1,560.5,584.9,613.4,648.3,682.8,707.8,746.8,704.5,686.5,725.7,716.0,741.4,783.3,816.8,765.6,771.6,732.8,695.8,682.2,702.2,674.9,638.8,639.2,616.1,612.0,576.4,576.0,611.1,646.7,672.3,636.9,619.0,617.9,633.2,658.4,675.6,700.3,673.7,696.6,642.3,619.8,597.9,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,590.5,600.3,592.4,596.2,632.4,632.9,605.4,620.4,609.8,575.0,567.4,604.1,616.6,616.0,601.1,634.3,652.7,617.7,612.0,610.9,635.6,610.1,615.5,621.7,656.8,691.9,663.3,667.7,707.7,714.4,715.0,745.2,700.0,676.4,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,658.2,622.6,660.7,690.6,712.8,725.3,696.2,694.1,712.8,692.8,681.6,691.9,691.9,684.1,685.0,700.6,722.8,736.2,729.6,702.8,695.0,697.2,734.0,725.3,699.7,722.8,757.4,763.0,736.2,734.0,772.1,794.2,817.6,775.2,773.0,768.6,736.2,709.7,714.0,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,699.7,735.5,767.1,750.6,732.7,730.2,730.2,746.7,739.3,788.8,806.7,770.9,758.3,734.1,785.0,767.1,766.0,781.1,793.8,778.7,826.8,865.0,889.2,956.6,899.4,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,917.7,885.0,877.7,891.0,879.4,881.5,887.1,869.9,869.9,869.9,862.2,868.2,862.2,881.5,913.8,944.4,927.2,900.5,965.5,1007.3,999.6,990.1,972.9,996.1,1015.1,1080.1,1083.6,1165.8,1208.0,1270.9,1337.7,1408.3,1457.8,1519.0,1584.0,1646.9,1711.9,1797.7,1860.9,1950.5,1849.3,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1824.7,1789.4,1700.6,1700.6,1720.1,1641.1,1589.9,1613.7,1615.5,1552.4,1526.8,1609.8,1605.8,1582.0,1599.7,1736.0,1789.4,1696.7,1708.2,1623.5,1619.5,1556.4,1538.7,1473.4,1506.9,1491.1,1438.1,1518.9,1558.5,1532.6,1536.5,1491.1,1548.4,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1521.0,1530.9,1558.9,1511.1,1529.1,1515.9,1390.7,1399.1,1292.0,1334.7,1369.3,1349.5,1268.8,1268.8,1268.8,1268.8,1268.8,1268.8,1338.4,1430.7,1433.9,1503.8,1597.6,1613.9,1707.7,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1821.1,1876.0,1841.9,1865.6,1844.8,1841.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1833.9,1889.4,1861.4,1930.9,1903.4,1866.9,1861.4,1914.4,1964.4,1933.9,1983.9,1941.9,2005.9,2041.9,2086.5,2117.0,2142.0,2120.0,2153.5,2161.5,2225.5,2286.6,2259.0,2178.5,2256.0,2306.1,2309.1,2278.6,2228.5,2167.0,2120.0,2192.0,2192.0,2228.5,2228.5,2228.5,2228.5,2228.5,2228.5,2228.5,2295.9,2308.0,2392.7,2394.9,2469.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2486.6,2391.4,2523.0,2553.8,2473.7,2417.2,2413.2,2482.1,2425.6,2486.6,2404.3,2445.1,2450.2,2453.0,2531.4,2531.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[108.9,47.8,13.1,11.8,30.0,18.8,14.5,9.8,5.5,22.1,97.1,null,null,40.3,0.7,20.4,11.1,1.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-15.8,-15.6,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |