📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[194.8977,191.5374,203.6346,201.4837,200.2069,194.2256,195.9728,190.3949,191.9406,195.5698,197.5859,192.2094,188.8491,186.6985,184.2792,188.8491,189.5212,189.454,192.6127,192.2094,188.3788,186.0936,184.4806,192.2094,186.5641,185.3544,192.2094,191.4701,186.9001,177.8272,170.7035,164.7893,168.6873,161.3619,170.7035,170.7035,178.4995,174.7358,174.7358,171.7115,166.8055,162.9747,164.655,161.3619,168.8217,162.6388,162.6388,159.9505,163.9157,167.5448,163.9828,161.2947,162.6388,170.233,173.6606,180.986,173.6606,176.7521,175.8112,174.7358,178.9027,178.0961,175.5424,169.6282,167.1416,163.5124,166.6711,162.1011,166.6711,162.6388,163.3108,163.3108,162.2354,161.8994,163.3108,null,null,161.6308,168.0152,170.7035,174.0638,171.1066,168.0152,171.7115,168.6873,167.948,164.3189,157.9343,149.8024,151.7515,142.6113,139.1166,143.1491,148.055,154.1708,147.1813,145.7701,149.8695,148.2567,148.4583,144.6275,144.4259,147.2485,148.391,146.1733,152.6922,153.9019,157.9343,152.5579,154.7756,161.5635,163.714,160.6225,164.655,161.4962,162.0338,160.8242,158.6064,155.0445,151.3481,157.8671,154.5741,160.6225,160.4881,156.523,157.2623,157.1951,151.9529,151.281,150.5416,147.1813,150.6761,150.5416,147.8534,149.1975,147.1813,145.8372,142.6113,144.4931,145.1652,143.5523,145.1652,147.1813,143.2835,145.9717,145.1652,143.485,145.0979,143.2162,141.8049,140.9983,134.7483,142.4097,137.7725,134.5466,137.7725,131.6568,128.9012,127.2884,128.5652,126.549,133.7401,137.1004,138.4445,134.5466,129.7078,131.7912,128.3637,122.9871,121.9791,128.3637,121.3742,123.592,127.8931,133.0681,131.8583,128.3637,131.7239,129.0357,137.1677,143.0146,140.1247,140.1247,138.4445,137.1004,133.7401,130.2455,127.6916,135.6218,140.4608,137.9068,135.2186,140.4608,null,null,135.5547,131.5895,136.0924,134.9498,139.4526,146.3749,146.9797,140.4608,136.7644,137.4366,137.1004,134.345,132.396,136.8317,134.4123,127.6916,123.3232,127.0195,126.4818,125.3394,124.6674,null,null,null,124.3258,129.1075,131.4301,null,null,126.375,124.6673,124.3258,128.3561,125.7602,124.3258,121.9348,116.9482,118.0411,122.1398,124.8039,129.9273,129.7906,128.3561,125.4871,131.1568,128.9709,130.4738,136.9633,143.5211,150.1472,157.5932,166.5418,164.6291,171.5285,177.0617,185.8739,186.3519,187.8548,191.3387,193.7295,null,null,210.3976,199.6726,205.8206,208.8262,218.7997,227.885,239.2246,null,263.5432,276.249,290.048,304.5299,319.6948,null,null,280.2795,266.6856,253.7065,245.9191,229.1829,218.3215,214.1544,228.4998,212.1735,220.0291,232.735,223.5131,215.3159,205.7523,206.2987,206.5038,208.8262,219.2096,223.4447,230.071,233.0766,243.5965,247.8318,251.3156,250.4275,254.7994,247.9683,243.6649,232.94,237.7218,239.0879,243.7331,244.3479,246.7388,249.198,241.1374,235.604,228.8415,235.6725,241.6838,233.0083,241.0007,237.7218,233.2816,233.0083,239.0197,228.2949,231.5055,220.1659,215.2476,204.5226,194.5494,190.8605,191.9535,195.6422,203.4297,203.5663,209.7143,219.9609,230.959,242.5035,239.0879,257.4636,255.3459,262.5187,256.3706,256.1657,249.3346,249.6078,259.3763,250.086,253.4333,245.9874,261.2207,265.0461,268.4617,272.5603,265.0461,279.2547,280.2795,293.0536,292.5754,286.9056,281.3041,283.6266,286.9056,281.2357,273.6533,273.4483,272.5603,275.4294,286.8372,286.9056,299.2016,288.2718,308.1503,320.4462,332.0591,340.7345,357.744,362.9356,374.4802,393.1972,412.8025,null,null,417.3792,456.0433,478.7908,497.2347,498.6693,471.3449,489.7888,512.3314,525.3788,512.3314,497.2347,522.7147,548.6727,570.3955,590.7522,619.1014,649.9777,682.4254,702.7819,729.4916,null,null,null,801.4228,751.0096,786.941,804.6336,842.4777,882.986,927.1148,960.6555,1008.678,1058.1351,1111.0076,1092.2223,1038.12,1006.2189,1004.1695,983.6763,1033.4749,1085.1179,1139.3567,1196.2597,1252.0697,1314.6423,1365.7389,1433.9814,1505.2297,1575.7947,1649.912,null,1496.6908,1495.871,1500.4479,1461.6473,1468.3418,1515.5446,1591.3013,1670.8152,1754.291,1828.4084,1919.3983,2015.3068,1980.673,1967.3525,2042.1528,2144.2093,2251.3207,null,null,2308.9069,2322.5689,2352.9673,2240.7326,2145.9854,2128.5661,2022.1379,null,null,null,null,2019.258,2008.3562,1907.976,1897.6227,1802.7963,1735.8078,1693.2284,1591.4085,1592.1628,1514.6149,1479.6465,1549.3778,1598.8822,1677.5955,1576.2555,1608.9612,1592.5741,1590.7229,1694.9426,1740.8816,1673.0702,1667.1735,1673.4129,1645.5753,1641.1871,1660.0427,1597.5109,1601.6934,1563.228,1577.0098,1611.2926,1611.2926,1637.6903,1596.8937,1583.1806,1634.4677,1649.0036,1679.1725,1740.676,1819.7321,1890.0118,1861.4886,1795.6655,1736.082,1824.5317,1761.4513,1734.5736,1810.1329,1810.2014,1782.7752,1792.3059,1775.8501,1751.8521,1805.2647,1796.6254,1801.2194,1782.7067,1694.0513,1758.4344,1679.8582,1624.7313,1547.3208,1471.0758,1412.5208,1390.7169,1385.0259,1314.6091,1258.5223,1317.9688,1318.4488,1384.3403,1437.6158,1503.2331,1575.707,1500.7647,1491.5083,1421.7086,1503.4388,1495.4166,1430.0735,1380.912,1361.2337,1398.122,1383.2432,1395.3108,1385.0259,1447.6264,1517.3576,1556.9199,1583.8663,1577.0098,1561.1711,1576.804,1609.5098,1682.1209,1759.3944,1739.4417,1766.388,1844.3471,1790.2489,1757.8859,1821.7205,1847.844,1837.422,1782.9123,1796.4198,1732.9966,1806.3617,1887.0635,1979.6271,2078.5673,2026.8003,2019.258,1995.2601,1915.724,1863.8883,1770.7076,1735.3278,1792.0316,1881.5783,1940.339,1858.2659,1860.8715,1918.9466,1897.8969,2004.3108,1983.4668,1967.1481,2072.1907,2043.2561,1975.7874,2014.4586,2092.2119,2193.3463,2239.011,2173.5307,2290.9151,2262.6661,2273.9794,2196.1575,2194.1005,2159.8177,2280.7674,2300.3772,2319.2327,2407.5453,2519.3073,2570.0459,2698.5379,2833.4065,2691.7498,2615.1621,2764.7724,2701.4862,2745.7111,2739.1973,2606.7971,2495.035,2435.8629,2522.5299,2406.5168,2384.9186,2349.6074,2301.6114,2377.8564,2453.0729,2522.187,2566.6861,2433.3259,2485.5045,2564.2178,2497.6406,2409.6023,2546.9392,2626.8182,2730.0781,2853.0848,2705.7373,2608.9911,2757.1615,2844.8569,2742.6256,3015.2425,3119.4624,3266.6727,3424.3738,3306.2352,3258.9248,3423.2767,3584.8173,3673.3356,3688.8314,3571.1042,3415.8716,3274.7635,3446.6575,3274.0779,3201.0555,3045.48,2963.4755,2854.2505,3046.9884,3122.1365,3184.394,3010.3744,2912.5312,2842.5943,2913.354,3022.6476,2845.8168,2834.6406,2887.3677,3040.6118,3161.6988,3278.0547,3414.2946,3581.6633,3747.1122,3866.4164,4052.9149,3850.6462,3764.9392,3952.8091,3905.4989,4027.5456,4228.443,4388.2009,null,4142.736,4172.2191,3986.4062,3809.507,3743.684,3839.6758,3709.4011,3536.6156,3537.987,3427.5964,3407.7123,3237.6695,3235.6126,3403.5983,3573.6411,3696.3736,3527.0165,null,null,null,3441.4963,3437.3583,3510.4642,3631.1579,3713.2298,3831.8545,3703.5742,3813.9228,3553.2243,3445.6344,3341.493,3305.6297,3164.9352,3131.8306,3118.7267,2973.8943,2922.858,2912.5128,2889.0638,2878.7186,2871.1321,2965.6181,2746.3003,2666.2976,2596.6401,2581.4671,2571.8116,2556.6387,2555.949,2553.8799,2535.9483,2490.4295,2488.3605,2484.2224,2371.8048,2288.3536,2213.8683,2158.6941,2144.2108,2140.7624,2136.6244,2135.9347,2135.245,2135.245,2133.176,2132.4863,2044.2074,2004.8958,null,null,2193.178,2226.2826,2291.8021,2394.5642,2429.7378,2322.1479,2219.3858,2214.5581,2209.7303,2161.4528,2158.0044,2153.1767,2151.7973,2150.418,2095.9334,2078.0017,2057.3114,2029.7242,2028.3449,null,2027.6551,2175.2464,2229.0413,2067.6565,2055.2423,2151.7973,2189.04,2095.9334,2093.8644,2109.7269,2237.3174,2333.1828,2378.0119,2444.2211,2477.3256,2568.3632,2622.1582,2680.0911,2713.8854,2763.5422,2875.2702,3004.2401,2835.9585,2840.0966,2708.368,2638.7105,2696.6435,2829.7514,2953.2038,3100.7951,3244.938,3158.7281,3351.8381,3459.428,3296.6638,3598.7431,3623.5716,3800.1292,3935.3063,4125.6575,null,null,null,4330.492,4083.5871,null,4000.8258,3935.9959,3898.0636,3875.3042,3795.9912,3747.7136,3664.2626,3616.6748,3841.5099,4015.309,4034.62,3967.7211,3782.8873,3719.4368,3628.3992,3570.4662,3476.67,3364.942,3254.5935,3445.6344,3349.0794,3342.1826,3299.4225,3292.5258,3469.0835,3488.3945,3421.4956,3517.361,3478.739,3450.4621,3423.5647,3419.4266,3401.4949,3379.4252,3375.9768,3375.2872,3373.9078,3368.3905,3367.0111,3355.2865,3351.8381,3350.4588,3348.3897,3308.3883,3551.8449,3695.2981,3877.3733,3792.5427,3742.8859,3708.402,3707.7123,3689.7807,3635.2961,3631.8477,3630.4683,3629.7786,3628.3992,3609.0882,3607.0192,3606.3295,3606.3295,3605.6399,null,3559.4314,3558.052,3557.3623,3545.6379,3544.9481,3542.1895,3538.741,null,3538.0513,3538.0513,3538.0513,3538.0513,3538.0513,3538.0513,3464.9454,3280.1116,3244.938,3243.5586,3243.5586,3242.1792,null,3238.0412,3231.834,3228.3856,3222.1785,3203.5572,3194.5914,3191.8326,3190.4534,3186.3152,3014.5853,2864.2354,2846.3037,2811.8198,2714.575,2616.6407,2498.016,2463.532,2341.459,2306.975,2400.0816,2449.7385,2554.5697,2428.3584,2432.4965,2414.5649,2511.1199,2546.2935,2517.327,2531.1206,2662.8492,2664.9182,2565.6045,2619.3994,2580.7774,2454.5662,null,null,2427.0503,2560.3969,2606.2569,2604.8458,2549.8139,2670.4608,2737.4869,2610.4901,2589.324,2585.7963,2675.3996,2582.9741,2602.0236,2625.3064,2752.3032,2880.0055,2776.2915,2792.5189,2937.1541,2961.848,2963.9646,3074.0285,2909.6382,2824.2681,2757.242,2835.5567,2966.7867,3035.2239,2973.8421,2945.6206,3115.6552,3033.8128,2948.4427,2804.513,2853.1951,2839.0844,2745.9534,2617.5455,2623.1898,2458.7995,2600.6126,2665.522,2788.2856,2790.4023,2726.9038,2802.3964,2719.8485,2672.5774,2596.3793,2479.9656,2539.9363,2537.1142,2422.1115,2326.8639,2446.0998,2317.6919,2342.3857,2370.6072,2318.3974,2281.7095,2176.5843,2166.0012,2217.5055,2185.0508,2057.3484,2081.3367,2201.9837,2268.3042,2348.7355,2398.8287,2388.9512,2356.4965,2352.9688,2267.5987,2281.7095,2173.0566,2215.3889,2209.0391,2232.3218,2240.0827,2304.9922,2378.3681,2458.0939,2536.4086,2589.324,2517.3591,2594.9683,2508.1871,2412.9395,2482.7878,2412.9395,2380.4847,2362.8463,2292.9981,2205.5114,2113.0859,2077.809,2066.5204,2102.5028,2088.3921,2145.5406,2189.9895,2298.6424,2256.3101,2256.3101,2363.5519,2391.7733,2307.1088,2297.2313,2288.7648,2279.5928,2328.275,2292.9981,2346.6189,2286.6482,2219.6221,2245.727,2208.3335,2151.8905,2199.8671,2157.5348,2102.5028,2094.0364,2130.7243,2116.6136,2160.3569,2211.8612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2275.3596,2338.8581,2377.6626,2402.3564,2289.4704,2409.4118,2504.6594,2575.2132,2614.0178,2522.2979,2515.2425,2575.2132,2511.7148,2476.4379,2508.1871,2508.1871,2483.4932,2487.021,2536.4087,2606.9625,2649.2947,2628.1286,2543.464,2518.7701,2525.8256,2642.2393,2614.0178,2532.881,2606.9625,2716.3208,2733.9591,2649.2947,2642.2393,2762.1807,2832.7346,2906.816,2772.7638,2765.7084,2751.5977,2649.2947,2564.6301,2578.7409,2532.881,2638.7117,2726.9038,2783.3469,2822.1515,2723.3761,2691.6269,2790.4023,2857.4284,2790.4023,2751.5977,2673.9886,2698.6823,2670.4608,2652.8224,2670.4608,2599.9071,2557.5748,2557.5748,2536.4087,2515.2425,2469.3826,2427.0503,2430.5779,2391.7733,2363.5519,2356.4964,2331.8027,2296.5258,2285.9428,null,2384.718,2289.4704,2395.3011,null,null,null,2312.9514,2295.0493,2205.5388,2151.8325,2126.7695,2144.6716,2173.315,2130.3499,2112.4479,2162.5737,2130.3499,2191.2171,2198.3779,2191.2171,2191.2171,2205.5388,2194.7975,2201.9584,2295.0493,2355.9164,2284.308,2273.5667,2295.0493,2305.7905,2277.1472,2259.2451,2244.9234,2244.9234,2219.8604,2241.3429,2237.7626,2212.6997,2230.6017,2230.6017,2227.0213,2209.1192,2151.8325,2158.9934,2198.3779,2216.28,2187.6367,2198.3779,2198.3779,2158.9934,2094.5458,2166.1541,2212.6997,2169.7346,2176.8954,2227.0213,2255.6647,2244.9234,2237.7626,2230.6017,2219.8604,2287.8885,2241.3429,2223.4409,2219.8604,2212.6997,2219.8604,2219.8604,2194.7975,2141.0912,2162.5737,2040.8395,2012.1961,2044.4199,2098.1262,2090.9653,2080.224,2130.3499,2151.8325,2166.1541,2162.5737,2148.2521,2158.9934,2230.6017,2201.9584,2180.4759,2191.2171,2158.9934,2184.0563,2180.4759,2169.7346,2166.1541,2162.5737,2266.4059,2248.5039,2241.3429,2216.28,2323.6927,2287.8885,2273.5667,2248.5039,2252.0843,2216.28,2219.8604,2241.3429,2252.0843,2352.3361,2441.8465,2395.301,2345.1752,2338.0143,2338.0143,2384.5598,2363.0773,2502.7137,2552.8395,2452.5877,2416.7835,2348.7556,2491.9723,2441.8465,2438.2661,2481.2311,2517.0353,2474.0703,2610.1262,2717.5389,null,null,2785.5668,null,null,null,null,null,null,2975.3291,2814.2102,2749.7627,2658.4619,2588.6437,2556.42,2561.7906,2676.185,2696.0563,2620.8676,2765.8746,2679.9444,2642.35,2626.2381,2792.1906,2701.427,2747.0773,2862.5459,2771.2451,2749.7627,2787.3571,2755.1333,2760.5039,2776.6157,2728.2801,2728.2801,2728.2801,2706.7975,2722.9095,2706.7975,2760.5039,2851.8047,2937.7347,2889.399,2814.2102,2996.8116,3114.9655,3093.483,3066.6298,3018.2941,3082.7417,3136.448,3319.0495,3329.7906,3560.7279,3678.8816,3856.1126,4044.0845,4242.7978,4382.4342,null,null,4554.2944,4736.8958,4914.1266,5096.728,5338.4064,5515.6371,5768.0568,5483.4134,5413.5952,5316.9238,5053.763,4817.4552,4753.0078,4989.3154,5171.9169,5418.9659,5617.6792,5864.7282,6111.7771,6348.0849,6106.4065,5934.5463,5682.1267,5435.0777,5252.4763,5499.5252,5757.3156,5623.0498,5526.3784,5252.4763,5010.7979,4930.2386,4822.8259,4602.63,4403.9166,null,null,4634.8538,4457.6231,4505.9587,4710.0426,4511.3294,4511.3294,4403.9166,4538.1824,4640.2245,4393.1755,null,null,4192.9938,3992.8122,4165.9423,4349.8929,4122.6597,4052.3257,3857.5543,3965.7607,3722.2965,3825.0924,3765.5789,3825.0924,3743.9377,3830.5027,3927.8884,4063.1463,4079.3773,4003.6328,3906.2472,3906.2472,3846.7336,3830.5027,3819.6821,3657.3727,3565.3973,3473.422,3381.4467,3348.9847,3311.1126,3435.5497,3516.7045,3722.2965,3776.3996,3808.8615,3890.0162,3884.606,3733.117,3711.4758,3651.9623,3641.1417,3668.1933,3770.9893,3597.8592,3619.5004,3570.8077,3549.1664,3608.6799,3673.6037,3587.0387,3630.3211,3522.1148,3478.8323,3549.1664,3570.8077,3641.1417,3770.9893,3917.0678,3992.8122,4095.6081,3857.5543,3900.8369,3922.4781,4014.4535,4068.5566,4220.0454,4355.3032,4414.8167,4550.0746,4674.5119,4690.7428,4788.1285,4528.4333,4479.7405,4241.6866,4068.5566,3987.4019,4176.7629,4274.1485,4057.7359,4274.1485,4371.5342,4523.0231,4723.2047,4826.0006,4523.0231,4815.18,4820.5904,5004.5411,4982.8998,5166.8505,5339.9805,5037.0029,4901.7451,4880.1038,4728.615,5026.1823,5183.0814,5296.6981,5491.4694,5275.0567,5177.671,4934.207,4934.207,4988.3101,4771.8975,4631.2293,4696.1531,4701.5634,4528.4333,4458.0993,4685.3324,4674.5119,4609.5881,4658.2809,5031.5926,5177.671,null,4923.3863,4955.8482,4723.2047,4712.384,4539.254,4490.5612,4312.0208,4403.9961,4360.7136,4214.6351,4436.4579,4544.6643,4474.3302,4485.1508,4360.7136,4517.6127,4441.8683,4312.0208,4155.1216,4165.9423,4165.9423,4247.097,4322.8413,4279.5589,4192.9938,4149.7113,4295.7899,4263.3279,4495.9715,4512.2024,4550.0746,4463.5096,4463.5096,4322.8413,4230.866,4225.4557,4274.1485,4220.0454,4176.7629,4182.1732,4165.9423,3906.2472,3862.9646,3852.144,3852.144,3895.4265,3846.7336,3933.2987,4209.2247,4306.6104,4614.9984,4717.7943,4587.9468,4587.9468,4907.1554,5220.9536,5323.7496,5356.2114,5448.1868,5291.2877,5350.8011,5307.5186,4896.3347,4923.3863,4571.7158,4712.384,4826.0006,4761.0769,4495.9715,4458.0993,4501.3818,4441.8683,4398.5858,4571.7158,4804.3594,5112.7473,5123.5679,5356.2114,5670.0097,5724.1129,6037.9111,6416.6332,6789.9449,7087.5122,null,6968.4852,7179.4874,6838.6377,6367.9403,6973.8955,7130.7947,6773.7139,6378.761,6016.2698,null,5951.3461,5832.3191,5767.3953,5729.5232,5713.2923,5599.6756,5529.3416,5523.9312,5523.9312,5523.9312,5518.5209,5550.9828,5437.3662,5399.494,5394.0837,5394.0837,5394.0837,5394.0837,5367.0321,5356.2114,5350.8011,5248.0052,4950.4379,4690.7428,4798.9491,4387.7651,4593.3572,4744.8459,4885.5142,5128.9782,4950.4379,null,null,null,4911.9772,4988.8986,4796.5952,4703.1907,4565.8312,4873.5166,4554.8424,4593.3031,4648.2469,4428.4716,4164.7413,4324.0784,4318.584,4313.0896,null,4313.0896,4313.0896,4313.0896,4313.0896,4313.0896,4269.1346,4186.7188,4131.775,4060.3481,4049.3593,4038.3705,4060.3481,4043.8649,3966.9436,3988.9211,3977.9323,3911.9997,3840.5728,3758.1571,3879.0334,3933.9773,4005.4042,4032.8762,4082.3256,4021.8874,4126.2806,4120.7862,3988.9211,4005.4042,4010.8986,4126.2806,4054.8537,4104.3031,4060.3481,4054.8537,4038.3705,4038.3705,4038.3705,4038.3705,4016.393,3977.9323,4005.4042,4010.8986,3873.5391,3780.1346,3890.0222,3846.0672,3747.1683,3835.0784,3774.6402,3703.2132,3807.6065,3917.4941,3879.0334,3840.5728,3939.4717,3840.5728,3791.1233,3818.5953,3752.6627,3857.0559,3890.0222,3977.9323,3862.5503,3873.5391,3824.0896,3933.9773,3879.0334,4016.393,3961.4492,3890.0222,3879.0334,3983.4267,4082.3256,4021.8874,4120.7862,4038.3705,4164.7413,4236.1683,4324.0784,4384.5166,4433.966,4390.0109,4455.9435,4472.4267,4598.7974,4719.6738,4664.7301,4505.3929,4659.2357,4758.1345,4763.6289,4703.1907,4604.2918,4483.4154,4390.0109,4532.8649,4532.8649,4604.2918,4725.1682,4835.0559,4889.9997,5032.8536,5159.2244,5302.0783,5455.921,5483.3929,5675.6963,5681.1906,5851.5164,5889.9772,5944.9209,5791.0783,5719.6513,5867.9996,5906.4603,5988.876,5840.5277,5681.1906,5648.2243,5604.2693,5708.6626,5741.6288,5565.8086,null,5466.9098,5324.0558,5313.0671,5307.5727,5291.0896,5153.73,5131.7524,5093.2918,5087.7974,5065.8199,4939.4491,null,null,null,null,null,null,4806.4851,4796.5952,4766.9255,4717.4761,4717.4761,4737.2559,4648.2469,4566.1608,4510.7775,4490.0087,4609.6763,4556.2709,4687.8064,4659.1258,4512.7554,4444.5152,4494.9536,4569.1278,4400.9997,4633.4121,4687.8064,4546.381,4446.4932,4439.5703,4561.2159,4461.328,4569.1278,4423.7465,4495.9426,4504.8435,4509.7885,4648.2469,4702.6413,4770.8815,4880.6592,5027.0296,4887.5822,5171.4219,5241.6401,5291.0895,5419.6581,5241.6401,5221.8603,5073.512,4954.8334,4984.503,5004.2828,5024.0626,5192.1907,5024.0626,4954.8334,5093.2918,5132.8513,4905.3839,4796.5952,4747.1458,4628.4671,4547.37,4484.0748,4348.5833,4303.0898,4173.5323,4050.8977,3930.2411,3817.4964,3698.8177,3768.0469,3718.5975,3612.7757,3560.3593,3572.2272,3548.4915,3585.084,3588.051,3625.6326,3622.6656,3713.6526,3782.8818,3816.5074,3777.9368,3698.8177,3603.8748,3499.042,3413.0,null,null,null,null,null,null,3370.0,3552.0,3460.0,3462.0,3434.0,3401.0,3448.0,3370.0,3311.0,3327.0,3367.0,3342.0,3351.0,3359.0,3320.0,3271.0,3373.0,3377.0,3289.0,3395.0,3414.0,3424.0,3460.0,3485.0,3489.0,3304.0,3305.0,3226.0,3155.0,3160.0,3170.0,3156.0,3179.0,3214.0,3231.0,3289.0,3292.0,3327.0,3352.0,3374.0,3361.0,3344.0,3357.0,3420.0,3484.0,3430.0,3443.0,3514.0,3464.0,3561.0,3622.0,3556.0,3497.0,3489.0,3550.0,3598.0,3533.0,3486.0,3572.0,3542.0,3544.0,3585.0,3564.0,3477.0,3483.0,3479.0,3490.0,3470.0,3491.0,3480.0,3507.0,3441.0,3594.0,3663.0,3585.0,3547.0,3548.0,3600.0,3533.0,3500.0,3520.0,3584.0,3550.0,3535.0,3569.0,3632.0,3621.0,3692.0],"high":[198.1907,193.5535,203.7017,207.6668,204.9785,201.8199,196.9139,195.9057,198.1236,197.8548,197.7876,201.4166,197.2499,190.462,188.1771,188.8491,190.0588,191.403,192.9486,194.7633,192.0749,188.1771,190.1932,192.2094,190.3276,188.1771,193.4863,194.2256,190.8654,189.9916,178.0961,170.7035,170.7035,173.9965,171.5771,174.467,179.037,186.1608,180.3812,172.7197,172.9213,168.0152,166.335,170.0315,169.0905,167.6792,166.6711,163.042,166.6039,168.7545,170.0315,168.0152,164.9909,170.233,174.7358,180.986,183.4054,181.4565,180.7844,176.6849,180.986,181.4565,178.701,174.0638,174.0638,168.0152,168.0152,167.948,166.6711,167.1416,165.2598,165.999,166.5367,165.3269,163.3108,null,null,164.655,168.0152,172.6526,174.6686,176.7521,174.7358,174.0638,173.9965,170.5019,168.0152,162.5043,159.2785,153.2299,154.3052,144.4931,146.0389,148.055,154.5741,152.4906,147.7189,150.34,151.8186,152.4906,147.1813,146.8453,147.8534,149.0631,149.8695,153.2299,156.3885,160.3537,159.6144,158.472,161.5635,168.6873,164.3189,167.0072,169.9642,165.3269,167.8135,163.6469,161.2275,154.7084,157.9343,158.472,162.6388,164.5877,164.2518,160.6225,157.1951,158.6064,155.7837,153.2299,151.0792,153.9019,153.9019,151.4825,153.9019,148.5255,151.1466,150.4743,150.4073,149.1302,147.1141,149.8695,150.5416,147.1813,146.0389,151.0792,150.2729,145.434,149.2648,146.5094,142.813,140.9983,142.4097,147.1141,138.4445,137.7725,137.3022,129.7078,129.8422,132.8664,131.0519,133.7401,137.1004,142.5442,140.3935,136.966,132.8664,130.3798,127.2211,125.0034,128.4979,125.0034,124.2641,127.8931,133.7401,137.7052,129.5733,134.2778,133.8745,137.1677,143.0146,147.8534,144.4931,142.1408,139.4526,137.1004,134.4123,131.0519,135.6218,140.4608,146.4421,138.2429,141.0655,null,null,142.4769,134.6138,136.0924,135.7563,139.4526,146.3749,148.6599,150.4743,145.7701,143.8881,140.4608,137.2348,140.3264,136.966,134.4123,133.6729,132.1943,129.3716,129.9094,126.9523,125.4067,null,null,null,126.7167,129.1075,131.4301,null,null,137.3048,131.84,125.692,128.561,130.8153,126.375,128.561,122.9595,122.7546,122.2764,124.8039,129.9273,136.4168,132.523,131.1568,133.4111,133.0696,133.2062,136.9633,143.5211,150.1472,157.5932,170.0941,169.8891,171.5285,177.0617,185.8739,194.4128,190.2457,191.3387,198.238,null,null,215.4524,216.5454,206.2305,208.8262,218.7997,227.885,239.2246,null,263.5432,276.249,290.048,304.5299,319.6948,null,null,294.9663,273.2434,253.7065,252.7502,251.3156,218.3898,214.2228,230.071,231.5739,233.8281,239.1563,238.2682,231.5739,217.775,215.7257,216.6819,212.4468,219.2096,223.4447,230.071,233.0766,243.5965,250.0178,251.3839,257.532,256.7121,256.3706,245.9191,247.2854,237.7218,243.9382,243.7331,244.3479,254.936,253.365,245.8508,245.8508,250.4275,241.1374,242.6402,241.6838,242.4353,244.0747,241.0691,245.1676,239.0197,234.9893,234.8527,225.4259,215.5207,215.2476,204.9325,194.5494,200.1508,195.6422,203.498,203.5663,209.7143,219.9609,230.959,242.5035,249.2664,260.5375,255.3459,268.0518,273.2434,256.1657,249.6762,254.7312,259.3763,261.2207,263.6798,249.9494,261.2207,273.4483,273.2434,273.4483,272.2187,279.2547,288.9548,293.0536,306.3741,295.786,293.6683,286.9056,290.3212,290.3212,280.7577,275.9075,273.9265,275.4294,289.0233,286.9056,299.2016,303.9832,308.1503,320.4462,332.0591,340.7345,357.744,362.9356,374.4802,393.1972,412.8025,null,null,455.0869,456.0433,478.7908,502.6995,525.4471,498.5326,489.7888,512.3314,525.9936,539.6557,519.1625,522.7147,548.6727,574.7675,590.7522,619.1014,649.9777,682.4254,702.7819,729.4916,null,null,null,801.4228,819.0471,790.9031,804.6336,842.4777,882.986,927.1148,960.6555,1008.678,1058.1351,1111.0076,1163.607,1113.3986,1024.6628,1045.1561,1045.1561,1033.4749,1085.1179,1139.3567,1196.2597,1252.0697,1314.6423,1365.7389,1433.9814,1505.2297,1575.7947,1649.912,null,1577.9807,1560.9029,1552.0225,1550.588,1489.1765,1515.5446,1591.3013,1670.8152,1754.291,1828.4084,1919.3983,2015.3068,2096.5284,2045.8417,2042.1528,2144.2093,2251.3207,null,null,2363.8287,2418.2041,2385.1417,2349.8933,2322.4323,2129.9324,2226.9337,null,null,null,null,2125.5349,2009.6589,1907.976,1897.6227,1802.7963,1735.8078,1720.3119,1712.7697,1625.6913,1611.224,1518.729,1549.3778,1598.8822,1677.5955,1733.9565,1630.9023,1617.4635,1669.162,1700.4279,1741.1558,1820.4177,1714.141,1688.0861,1679.8582,1652.3633,1686.029,1690.0059,1645.5753,1618.1491,1601.0077,1657.5058,1675.8814,1690.143,1686.3719,1631.8622,1634.4677,1678.4869,1684.6578,1740.676,1825.3544,1890.0118,1955.4921,1861.4886,1795.5284,1826.7943,1895.8399,1797.7911,1816.7838,1864.9854,1847.844,1814.2469,1858.1289,1810.1329,1814.7269,1844.4157,1871.1562,1830.7025,1775.8501,1784.8321,1816.9209,1714.141,1618.0805,1471.0758,1412.5208,1390.7169,1494.7309,1391.8825,1258.5223,1321.3971,1318.4488,1384.3403,1437.6158,1503.2331,1575.707,1654.489,1541.3555,1491.5083,1503.4388,1538.613,1529.0138,1429.1822,1362.8107,1398.122,1433.0219,1448.4491,1412.4522,1447.6264,1517.3576,1556.9199,1630.4909,1630.2852,1645.4382,1583.1806,1614.7208,1682.1209,1759.3944,1836.1879,1857.3061,1892.8916,1886.9264,1816.9209,1860.8715,1908.1817,1906.1248,1857.169,1847.844,1768.9935,1806.3617,1887.0635,1979.6271,2078.5673,2125.3977,2056.9692,2056.9692,1915.724,1863.8883,1770.7076,1735.3278,1792.0316,1881.5783,1967.8339,1916.4096,1904.4792,1918.9466,1958.8517,2004.3108,2056.9692,2056.1463,2072.1907,2153.5096,2098.1086,2056.9692,2092.2119,2193.3463,2300.4458,2255.741,2290.9151,2392.9408,2344.9449,2317.5187,2262.6661,2276.3792,2280.7674,2378.6792,2355.024,2407.5453,2519.3073,2570.0459,2698.5379,2833.4065,2934.6094,2680.2308,2764.7724,2879.6883,2843.7599,2844.7884,2735.769,2536.9286,2632.9205,2579.4394,2536.9286,2384.9186,2571.2115,2464.9347,2399.7974,2453.0729,2522.187,2566.6861,2622.3615,2571.2115,2579.9879,2630.1779,2485.9158,2546.9392,2626.8182,2730.0781,2853.0848,2946.2656,2674.06,2757.1615,2844.8569,2918.9765,3015.2425,3119.4624,3266.6727,3424.3738,3585.4344,3424.5794,3423.2767,3584.8173,3673.3356,3781.7379,3771.1102,3565.4133,3415.8716,3446.6575,3584.3373,3304.8638,3202.0154,3119.051,3085.4538,3046.9884,3122.1365,3184.394,3308.2921,2954.8362,3016.8882,3050.3481,3022.6476,3070.3693,2926.93,2948.3225,3040.6118,3161.6988,3278.0547,3414.2946,3581.6633,3747.1122,3866.4164,4052.9149,4255.1836,3764.9392,3952.8091,3905.4989,4027.5456,4228.443,4388.2009,null,4385.4583,4319.6352,4195.5315,4113.2526,4006.976,3942.5243,3904.1275,3599.6961,3565.4133,3615.4662,3531.1304,3546.9006,3298.0073,3403.5983,3573.6411,3696.3736,3832.8193,null,null,null,3527.0165,3564.9488,3510.4642,3631.1579,3713.2298,3831.8545,4018.0677,3909.7881,3924.2713,3517.361,3341.493,3444.2551,3164.9352,3131.8306,3131.8306,3240.7998,2922.858,3065.6215,2889.0638,2878.7186,2931.1341,3006.9988,2965.6181,2666.2976,2596.6401,2581.4671,2571.8116,2556.6387,2555.949,2553.8799,2571.8116,2490.4295,2488.3605,2593.1917,2517.327,2528.3618,2242.8349,2158.6941,2144.2108,2140.7624,2136.6244,2135.9347,2135.245,2135.245,2133.176,2165.5909,2069.0359,2004.8958,null,null,2193.178,2229.0413,2291.8021,2394.5642,2429.7378,2451.1179,2219.3858,2214.5581,2434.5656,2161.4528,2158.0044,2153.1767,2151.7973,2344.9073,2193.178,2137.314,2138.0038,2029.7242,2028.3449,null,2124.2101,2175.2464,2229.0413,2281.4569,2106.9682,2172.4877,2189.04,2240.0762,2204.2129,2233.1794,2237.3174,2333.1828,2378.0119,2444.2211,2477.3256,2568.3632,2622.1582,2680.0911,2713.8854,2763.5422,2875.2702,3004.2401,3131.141,2988.3775,2964.9284,2793.1984,2820.0959,2829.7514,2953.2038,3100.7951,3244.938,3396.6673,3352.5278,3459.428,3624.9508,3629.0889,3623.5716,3800.1292,3935.3063,4125.6575,null,null,null,4330.492,4482.9111,null,4000.8258,3935.9959,3898.0636,3875.3042,3795.9912,3747.7136,3664.2626,3796.6808,3841.5099,4015.309,4211.1777,4131.175,3782.8873,3719.4368,3979.4457,3924.2713,3775.3008,3586.3289,3364.942,3445.6344,3585.6392,3413.2195,3299.4225,3292.5258,3524.2578,3534.6029,3527.7062,3586.3289,3613.2263,3538.0513,3423.5647,3517.361,3509.0849,3379.4252,3375.9768,3375.2872,3373.9078,3368.3905,3367.0111,3355.2865,3351.8381,3350.4588,3410.4608,3308.3883,3558.052,3695.2981,3880.1319,4000.136,3808.4054,3708.402,3707.7123,3764.266,3635.2961,3631.8477,3630.4683,3629.7786,3628.3992,3609.0882,3607.0192,3606.3295,3606.3295,3605.6399,null,3559.4314,3558.052,3557.3623,3545.6379,3544.9481,3542.1895,3538.741,null,3538.0513,3538.0513,3538.0513,3538.0513,3538.0513,3538.0513,3464.9454,3280.1116,3244.938,3243.5586,3243.5586,3242.1792,null,3238.0412,3231.834,3228.3856,3222.1785,3203.5572,3194.5914,3191.8326,3190.4534,3186.3152,3014.5853,2864.2354,2846.3037,2811.8198,2714.575,2680.7808,2613.882,2549.0522,2524.2238,2441.4623,2410.4268,2449.7385,2554.5697,2645.6072,2572.5012,2481.4637,2511.1199,2595.9503,2586.2949,2620.7788,2662.8492,2744.9209,2702.1608,2644.2279,2682.1602,2558.7077,null,null,2504.6594,2563.2191,2606.2569,2708.5599,2669.7553,2670.4608,2737.4869,2815.0961,2722.6706,2649.2947,2675.3996,2737.4869,2638.0061,2659.8778,2752.3032,2880.0055,3016.8799,2871.5391,2937.1541,3033.8128,3033.8128,3074.0285,3201.0253,2892.7052,2822.1515,2835.5567,2966.7867,3035.2239,3174.9204,3097.3112,3115.6552,3174.9204,3090.2559,2984.4252,2977.3698,2998.5359,2976.6643,2695.1546,2698.6823,2688.0993,2600.6126,2665.522,2788.2856,2920.9268,2786.169,2868.7169,2865.8948,2762.1807,2698.6823,2638.7116,2630.2451,2630.2451,2539.2308,2511.0092,2450.333,2469.3825,2396.0066,2398.8287,2430.5779,2312.0476,2288.0593,2221.0332,2249.2547,2258.4267,2180.112,2177.9954,2201.9837,2268.3042,2348.7355,2465.1493,2474.3213,2427.0503,2382.6014,2362.8463,2348.7355,2326.8639,2251.3713,2288.0593,2293.7036,2257.7212,2317.6919,2378.3681,2458.0939,2536.4086,2662.6999,2650.0002,2657.0556,2678.9273,2561.808,2558.9858,2504.6594,2465.8548,2430.5779,2364.2574,2292.9981,2204.8058,2116.6136,2116.6136,2151.8905,2153.3016,2173.0566,2189.9895,2298.6424,2384.718,2281.0039,2367.7851,2434.8112,2434.1056,2357.202,2349.4411,2363.5519,2357.202,2363.5519,2387.5401,2363.5519,2321.2196,2253.4879,2301.4645,2327.5694,2243.6104,2296.5258,2157.5348,2108.8527,2179.4065,2161.0625,2174.4677,2216.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2275.3596,2338.8581,2377.6626,2416.4671,2402.3564,2409.4118,2504.6594,2621.0731,2652.8224,2656.35,2539.9363,2606.9625,2592.8516,2539.9363,2532.881,2554.0471,2546.9917,2539.9363,2536.4087,2606.9625,2726.9038,2748.07,2656.35,2635.1839,2568.1578,2642.2393,2681.0439,2656.35,2673.9886,2716.3208,2818.6237,2758.653,2712.7931,2762.1807,2850.373,2942.0929,2924.4545,2846.8453,2857.4284,2786.8746,2677.5162,2702.2099,2628.1286,2638.7117,2726.9038,2857.4284,2920.9268,2868.0114,2818.6237,2790.4023,2896.2329,2956.2036,2846.8453,2800.9854,2741.0147,2758.653,2737.487,2716.3208,2716.3208,2677.5162,2649.2947,2610.4901,2571.6855,2525.8256,2518.7701,2451.7441,2487.021,2462.3271,2416.4671,2367.0795,2367.0795,2324.7472,null,2402.3564,2423.5226,2437.6333,null,null,null,2413.2031,2373.8186,2302.2101,2205.5388,2176.8954,2158.9934,2216.28,2223.4409,2148.2521,2173.315,2180.4759,2191.2171,2237.7626,2227.0213,2212.6997,2227.0213,2216.28,2262.8255,2295.0493,2355.9164,2380.9793,2363.0773,2298.6297,2345.1752,2355.9164,2305.7905,2252.0843,2327.2731,2266.4059,2241.3429,2241.3429,2269.9864,2259.2451,2255.6647,2230.6017,2223.4409,2201.9584,2216.28,2205.5388,2244.9234,2219.8604,2209.1192,2227.0213,2198.3779,2227.0213,2169.7346,2230.6017,2237.7626,2205.5388,2266.4059,2280.7276,2277.1472,2237.7626,2252.0843,2248.5039,2291.4689,2284.308,2244.9234,2234.1822,2237.7626,2255.6647,2219.8604,2212.6997,2201.9584,2198.3779,2148.2521,2090.9653,2048.0003,2130.3499,2105.287,2126.7695,2137.5108,2151.8325,2191.2171,2209.1192,2237.7626,2205.5388,2230.6017,2201.9584,2223.4409,2194.7975,2176.8954,2198.3779,2191.2171,2173.315,2187.6367,2198.3779,2266.4059,2323.6927,2302.2101,2277.1472,2327.2731,2345.1752,2334.4339,2305.7905,2291.4689,2262.8255,2237.7626,2277.1472,2269.9864,2352.3361,2441.8465,2506.2941,2427.5248,2420.364,2459.7486,2416.7835,2449.0073,2502.7137,2556.4199,2542.0983,2534.9374,2441.8465,2491.9723,2524.1962,2534.9374,2506.2941,2534.9374,2549.2591,2610.1262,2717.5389,null,null,2900.1403,null,null,null,null,null,null,2975.3291,3077.3711,2814.2102,2787.3571,2663.8325,2594.0143,2577.3654,2676.185,2779.8381,2663.8325,2765.8746,2803.4689,2739.0214,2749.7627,2792.7276,2791.1166,2771.2451,2862.5459,2937.7347,2884.0283,2814.2102,2846.434,2814.2102,2792.7276,2792.7276,2787.3571,2781.9864,2749.7627,2781.9864,2749.7627,2792.7276,2862.5459,2943.1054,2953.8465,2926.9935,2996.8116,3114.9655,3168.6718,3141.8187,3131.0774,3141.8187,3206.2662,3319.0495,3453.3152,3560.7279,3678.8816,3856.1126,4044.0845,4242.7978,4436.1405,null,null,4554.2944,4736.8958,4914.1266,5096.728,5338.4064,5515.6371,5768.0568,6052.7001,5413.5952,5316.9238,5236.3644,4817.4552,4753.0078,4989.3154,5171.9169,5418.9659,5617.6792,5864.7282,6111.7771,6348.0849,6664.9521,6117.1477,6122.5184,5827.1338,5445.819,5499.5252,5757.3156,6004.3645,5526.3784,5472.6721,5418.9659,5145.0637,5048.3924,5000.0567,4602.63,null,null,4634.8538,4828.1965,4645.595,4710.0426,4806.714,4726.1546,4656.3364,4699.3013,4758.3784,4693.9308,null,null,4409.4065,4192.9938,4192.9938,4349.8929,4452.6889,4155.1216,3971.171,4046.9154,4046.9154,3987.4019,3971.171,3868.375,3917.0678,3862.9646,3938.709,4063.1463,4192.9938,4144.3009,4111.8391,3971.171,3992.8122,3879.1956,3938.709,3781.8099,3641.1417,3614.0901,3478.8323,3392.2673,3370.626,3435.5497,3565.3973,3722.2965,3776.3996,3884.606,3949.5297,3954.94,3949.5297,3787.2203,3792.6306,3738.5274,3760.1687,3776.3996,3770.9893,3727.7067,3787.2203,3614.0901,3624.9108,3673.6037,3819.6821,3695.2449,3619.5004,3570.8077,3559.987,3614.0901,3679.014,3770.9893,3917.0678,4101.0185,4133.4804,4192.9938,3944.1193,3981.9916,4101.0185,4165.9423,4220.0454,4355.3032,4533.8436,4550.0746,4679.9221,4809.7697,4869.2832,4820.5904,4642.0499,4479.7405,4203.8145,4057.7359,4176.7629,4328.2517,4220.0454,4279.5589,4371.5342,4523.0231,4728.615,4917.976,4863.8728,4858.4625,4977.4894,5150.6195,5183.0814,5231.7743,5367.0321,5361.6218,5275.0567,5134.3886,4966.6689,5026.1823,5199.3124,5361.6218,5491.4694,5718.7025,5388.6733,5183.0814,5112.7473,5134.3886,5058.6441,4815.18,4793.5388,4793.5388,4788.1285,4550.0746,4685.3324,4869.2832,4701.5634,4863.8728,5031.5926,5177.671,null,5426.5456,5053.2338,4923.3863,4896.3347,4793.5388,4679.9221,4593.3572,4474.3302,4436.4579,4409.4065,4436.4579,4544.6643,4696.1531,4512.2024,4431.0477,4560.8952,4566.3055,4376.9446,4366.1239,4241.6866,4301.2001,4328.2517,4387.7651,4425.6374,4344.4827,4295.7899,4376.9446,4366.1239,4495.9715,4652.8705,4598.7674,4631.2293,4528.4333,4452.6889,4403.9961,4328.2517,4333.662,4349.8929,4360.7136,4279.5589,4209.2247,4198.4042,3954.94,3998.2226,3944.1193,4133.4804,3992.8122,4046.9154,4209.2247,4382.3549,4614.9984,4869.2832,4842.2316,4658.2809,4907.1554,5220.9536,5339.9805,5518.5209,5794.447,5464.4178,5518.5209,5404.9043,5193.902,5004.5411,4950.4379,4761.0769,4917.976,5015.3617,4869.2832,4458.0993,4528.4333,4441.8683,4474.3302,4723.2047,4804.3594,5112.7473,5188.4917,5356.2114,5670.0097,5870.1914,6037.9111,6416.6332,6789.9449,7087.5122,null,7271.4628,7541.9786,7239.001,7119.9741,6973.8955,7201.1288,7358.0279,6968.4852,6308.4268,null,6129.8864,5843.1398,5767.3953,5729.5232,5729.5232,5599.6756,5529.3416,5523.9312,5523.9312,5523.9312,5518.5209,5729.5232,5642.9582,5399.494,5394.0837,5394.0837,5394.0837,5394.0837,5367.0321,5356.2114,5350.8011,5404.9043,5156.0298,5128.9782,4847.6418,4923.3863,4706.9738,4744.8459,4999.1308,5128.9782,5323.7496,null,null,null,5225.1569,5274.6064,5153.73,4835.0559,4774.6177,4873.5166,4961.4267,4807.5839,4889.9997,4560.3368,4164.7413,4324.0784,4318.584,4313.0896,null,4313.0896,4313.0896,4313.0896,4313.0896,4313.0896,4313.0896,4313.0896,4291.1121,4060.3481,4049.3593,4115.2919,4115.2919,4093.3143,4076.8312,4076.8312,4054.8537,3928.4829,3994.4154,3868.0447,3879.0334,3933.9773,4005.4042,4032.8762,4142.7638,4087.8199,4142.7638,4203.2019,4230.6739,4076.8312,4060.3481,4126.2806,4054.8537,4120.7862,4137.2694,4126.2806,4038.3705,4038.3705,4038.3705,4038.3705,4054.8537,3994.4154,4065.8424,4076.8312,4093.3143,3846.0672,3890.0222,3961.4492,3802.1121,3906.5053,3895.5166,3736.1796,3807.6065,3917.4941,4021.8874,4032.8762,3999.9098,3994.4154,3807.6065,3846.0672,3868.0447,3895.5166,3922.9885,3977.9323,4087.8199,4005.4042,3922.9885,3933.9773,4032.8762,4016.393,4120.7862,3961.4492,3972.4379,3983.4267,4082.3256,4186.7188,4159.2469,4153.7526,4164.7413,4236.1683,4324.0784,4384.5166,4433.966,4488.9098,4455.9435,4560.3368,4598.7974,4719.6738,4835.0559,4736.157,4664.7301,4758.1345,4868.0222,4835.0559,4719.6738,4670.2244,4505.3929,4532.8649,4582.3143,4604.2918,4736.157,4835.0559,4889.9997,5032.8536,5159.2244,5302.0783,5455.921,5615.2581,5708.6626,5681.1906,5851.5164,6021.8423,6071.2917,5961.4041,5889.9772,5867.9996,6010.8536,6104.258,6087.7749,5681.1906,5648.2243,5604.2693,5824.0446,5774.5951,5835.0333,null,5598.7749,5324.0558,5313.0671,5307.5727,5329.5502,5153.73,5131.7524,5093.2918,5087.7974,5313.0671,5137.2468,null,null,null,null,null,null,5103.1817,4796.5952,4766.9255,4717.4761,4717.4761,4845.0556,4834.1768,4733.2999,4510.7775,4737.2559,4645.2799,4659.1258,4687.8064,4756.0467,4751.1017,4587.9186,4638.357,4634.401,4578.0287,4633.4121,4734.2889,4687.8064,4677.9165,4539.4581,4561.2159,4658.1368,4686.8174,4588.9076,4546.381,4546.381,4594.8415,4648.2469,4702.6413,4770.8815,4880.6592,5027.0296,5177.3558,5171.4219,5241.6401,5320.7592,5419.6581,5558.1165,5330.6491,5211.9704,5063.6221,5113.0716,5221.8603,5113.0716,5192.1907,5310.8693,5192.1907,5103.1817,5182.3008,5172.4109,4915.2738,4786.7053,4766.9255,4569.1278,4529.5682,4519.6784,4351.5503,4350.5613,4050.8977,3930.2411,3857.0559,3806.6175,3768.0469,3817.4964,3758.1571,3590.029,3612.7757,3621.6766,3612.7757,3597.9409,3650.3573,3701.7847,3713.6526,3782.8818,3816.5074,3850.133,3826.3973,3738.3773,3546.5135,3500.031,null,null,null,null,null,null,3563.0,3552.0,3584.0,3500.0,3434.0,3446.0,3475.0,3377.0,3350.0,3414.0,3409.0,3365.0,3381.0,3432.0,3350.0,3350.0,3373.0,3390.0,3323.0,3397.0,3414.0,3438.0,3476.0,3486.0,3496.0,3406.0,3326.0,3325.0,3242.0,3248.0,3239.0,3156.0,3179.0,3214.0,3231.0,3289.0,3379.0,3327.0,3352.0,3375.0,3361.0,3383.0,3406.0,3420.0,3485.0,3504.0,3500.0,3514.0,3532.0,3562.0,3622.0,3662.0,3570.0,3560.0,3622.0,3600.0,3620.0,3640.0,3630.0,3627.0,3642.0,3645.0,3669.0,3600.0,3549.0,3546.0,3608.0,3510.0,3596.0,3549.0,3507.0,3574.0,3594.0,3664.0,3692.0,3619.0,3678.0,3634.0,3640.0,3583.0,3574.0,3590.0,3629.0,3620.0,3619.0,3633.0,3658.0,3692.0],"low":[192.5454,191.5374,192.2094,199.1317,192.411,191.5374,188.1771,189.6556,189.5212,190.2604,190.462,191.5374,188.8491,182.8679,182.4646,183.1366,182.3302,183.1366,188.2443,188.5803,186.3625,181.4565,182.263,183.5398,186.5641,184.8167,182.1285,190.1932,184.8167,177.8272,170.7035,163.3108,166.0662,161.2947,165.3942,169.3593,170.7035,171.4427,170.7035,167.0072,163.3108,157.3968,163.3108,158.6064,165.999,161.2947,158.2031,159.6144,158.8752,164.5877,162.7732,157.2623,161.093,161.2947,164.0502,172.8541,171.6443,171.3756,173.0556,168.4185,175.6768,176.08,172.0475,169.6282,166.6711,163.3108,162.6388,161.4962,161.698,162.5043,161.9666,162.0338,162.1011,161.4291,157.9343,null,null,158.1359,161.9666,165.8646,165.999,170.7035,168.0152,167.948,168.6873,165.999,162.8403,156.6574,149.8024,143.821,141.8049,137.1677,143.1491,141.536,149.4664,145.3667,142.8801,142.813,146.5765,147.9206,143.0146,142.2081,143.1491,143.6866,144.829,144.4259,150.5416,154.5741,151.8857,150.0039,153.9019,159.749,158.9423,159.9505,161.2275,161.5635,160.6225,157.8671,153.0283,151.0121,148.2567,154.5741,153.2299,156.1196,151.1466,153.5659,151.4825,149.8695,149.6007,149.5336,146.5094,147.1813,147.8534,147.8534,146.5765,147.1813,145.8372,142.6113,141.1328,142.4769,141.872,144.4931,144.4931,143.2835,145.1652,145.1652,143.0146,143.2835,142.9474,141.6705,138.1757,134.7483,134.4123,134.5466,134.5466,132.4631,131.6568,126.2803,126.213,127.2884,126.4818,128.4979,131.0519,137.7725,134.5466,128.0948,127.0195,127.6244,122.9871,119.291,122.9871,119.6268,120.4333,125.0034,127.0195,130.4471,126.6834,129.0357,129.0357,131.0519,140.3935,138.2429,138.4445,137.8396,134.4123,133.6729,128.3637,127.6244,129.4389,137.5709,137.9068,135.2186,134.4795,null,null,133.1353,130.5143,129.9765,129.7078,139.4526,146.3749,141.1328,140.4608,136.7644,133.0009,135.7563,132.8664,132.2616,132.1943,132.396,127.6916,121.9791,124.9362,125.3394,122.5167,122.5167,null,null,null,122.9595,121.5933,129.1075,null,null,126.375,124.3258,121.5933,117.2897,122.2764,122.0715,121.1153,116.8116,112.3714,116.8116,121.5933,129.9273,129.7906,126.9216,125.3504,122.8229,126.375,126.375,133.2062,140.0373,150.1472,157.5932,154.3825,157.1833,163.9461,176.9251,182.1167,186.0787,180.7504,184.7809,193.2514,null,null,200.8339,196.1204,197.5551,199.6043,209.0313,227.885,234.3063,null,251.0424,273.2434,290.048,304.5299,319.6948,null,null,280.2795,266.6856,253.7065,241.0691,229.1829,218.3215,214.1544,208.348,211.7636,211.5587,219.2779,223.4447,215.1791,205.6157,206.2987,206.5038,208.758,204.9325,213.1299,219.2779,224.811,232.1202,239.1563,235.6725,247.9683,249.403,243.9382,242.5035,232.5301,232.2569,220.849,228.8415,239.0879,239.0879,232.3252,232.0519,229.3196,226.6554,234.9893,240.3176,233.0083,225.6308,226.5188,230.1392,228.09,239.0197,227.1335,224.7427,220.0291,215.2476,204.5226,194.5494,190.5873,183.0731,186.8302,192.8414,198.8529,190.314,219.9609,230.8907,235.8773,233.0083,235.8091,254.936,250.7008,253.2966,250.3593,249.3346,249.3346,249.8812,249.6762,243.1183,243.3232,248.9248,259.7178,259.6496,256.3023,261.0158,266.0024,273.3117,284.1733,291.9606,286.9056,273.5167,278.3667,270.7842,273.2434,273.2434,264.7729,255.2777,262.5187,275.6342,279.4597,270.7842,287.5886,293.1902,306.7157,332.0591,340.7345,357.744,362.9356,374.4802,393.1972,412.8025,null,null,415.3983,456.0433,478.7908,479.269,475.4435,464.7188,478.859,490.1986,482.7528,491.8381,481.5231,521.1434,525.9936,533.2345,546.6234,618.2133,649.9777,682.4254,702.7819,682.4254,null,null,null,763.3055,751.0096,722.2506,785.5747,819.7301,882.986,927.1148,960.6555,981.627,1058.1351,1111.0076,1052.8068,1038.12,991.9418,976.8451,979.0311,1033.4749,1085.1179,1139.3567,1196.2597,1252.0697,1202.2709,1365.7389,1379.8792,1453.7233,1550.793,1649.912,null,1489.5181,1460.1445,1489.1765,1442.2471,1397.9133,1515.5446,1591.233,1670.8152,1639.4604,1803.5431,1919.3983,2015.3068,1937.2958,1943.5803,2042.1528,2144.2093,2251.3207,null,null,2251.3207,2192.6416,2322.5689,2228.5732,2141.6818,2128.5661,2022.1379,null,null,null,null,2019.258,2008.3562,1907.976,1897.6227,1802.7963,1735.8078,1671.7674,1591.4085,1518.9346,1477.4524,1447.0779,1481.0178,1571.7987,1618.1491,1576.2555,1549.4464,1577.0783,1587.2259,1577.0098,1693.5713,1669.642,1667.1735,1598.128,1604.7102,1611.3611,1645.5067,1594.1511,1597.5794,1530.4537,1529.0823,1579.2724,1601.4191,1599.842,1573.5814,1522.1572,1576.9411,1618.1491,1638.7188,1705.5017,1735.3963,1819.7321,1793.4714,1795.6655,1711.8097,1714.2095,1730.2539,1727.237,1734.9164,1810.1329,1761.8627,1769.1306,1766.8679,1741.7044,1748.4237,1781.4038,1749.8637,1733.5451,1675.8814,1724.8372,1677.1841,1624.7313,1547.3208,1471.0758,1412.5208,1390.7169,1364.662,1314.6091,1258.5223,1195.6476,1316.4603,1253.3799,1378.1693,1503.2331,1575.707,1496.9251,1491.5083,1421.5714,1419.9944,1469.0189,1429.1822,1380.912,1312.2093,1350.7431,1371.3127,1371.3127,1363.0849,1430.9649,1453.5916,1494.7995,1561.9939,1523.5285,1505.7014,1522.1572,1556.5772,1628.4339,1707.2844,1663.0596,1714.141,1755.9661,1768.9935,1741.5672,1724.6316,1823.846,1813.904,1744.5841,1767.6222,1699.1251,1699.6736,1851.2723,1979.4215,1883.0181,2000.5396,1958.509,1974.6904,1915.724,1863.8883,1770.7076,1735.3278,1792.0316,1829.6055,1885.6237,1852.6435,1772.3532,1874.3789,1821.2405,1881.9897,1960.9773,1941.8475,1973.5248,1948.5669,1975.7874,1947.2642,2070.7509,2131.363,2235.2398,2166.4686,2098.1086,2173.5307,2190.7407,2185.0499,2125.6034,2132.2543,2172.228,2263.3518,2210.2133,2323.6895,2283.9214,2570.0459,2698.5379,2833.4065,2691.7498,2615.1621,2605.4943,2619.2074,2701.5547,2708.8913,2606.7971,2495.035,2435.8629,2469.1172,2406.5168,2384.9186,2349.6074,2301.6114,2217.0013,2386.0842,2488.8642,2566.6861,2420.5042,2384.6444,2457.1867,2492.4296,2409.6023,2434.0802,2571.4172,2667.2034,2805.0889,2705.7373,2608.9226,2578.548,2844.8569,2682.2878,2763.2639,3047.3313,3188.5765,3332.2901,3243.9775,3171.7779,3188.1651,3584.8173,3673.3356,3565.4133,3571.1042,3415.8716,3274.7635,3223.2707,3243.0176,3201.0555,3045.48,2963.4755,2854.2505,2757.5729,3122.1365,3184.394,3004.4092,2912.5312,2842.5943,2760.5212,2881.1282,2842.1143,2816.1965,2828.4012,2914.1083,3161.6988,2965.9438,3291.1507,3520.4342,3747.1122,3866.4164,4052.9149,3850.6462,3764.9392,3577.0694,3905.4989,4027.5456,3839.6758,4255.1836,null,4142.736,4045.3727,3986.4062,3809.507,3686.7745,3778.6524,3709.4011,3536.6156,3372.7438,3326.1192,3396.7418,3237.6695,3168.4183,3403.5983,3573.6411,3696.3736,3511.932,null,null,null,3351.1485,3311.1471,3510.4642,3631.1579,3688.4013,3713.2298,3642.1929,3662.8832,3553.2243,3445.6344,3341.493,3305.6297,3164.9352,3131.8306,3118.7267,2973.8943,2922.858,2912.5128,2889.0638,2878.7186,2871.1321,2756.6454,2746.3003,2666.2976,2596.6401,2581.4671,2571.8116,2556.6387,2555.949,2553.8799,2535.9483,2490.4295,2488.3605,2484.2224,2371.8048,2288.3536,2213.8683,2158.6941,2144.2108,2140.7624,2136.6244,2135.9347,2135.245,2135.245,2133.176,2132.4863,2044.2074,2004.8958,null,null,2069.0359,2021.4481,2229.731,2394.5642,2215.2477,2263.5253,2219.3858,2214.5581,2209.7303,2161.4528,2158.0044,2153.1767,2151.7973,2150.418,2095.9334,2078.0017,2057.3114,2029.7242,2028.3449,null,2026.2759,1978.6879,2176.6257,2067.6565,2039.3797,1969.0325,2110.4166,2058.001,2052.4836,2069.0359,2103.5198,2275.9395,2206.9716,2444.2211,2477.3256,2380.081,2538.0173,2680.0911,2713.8854,2501.4643,2738.7139,2965.6181,2835.9585,2768.37,2708.368,2638.7105,2559.3974,2724.2306,2937.3413,2827.6823,3093.2086,3079.4151,3041.4828,3371.8388,3280.1116,3284.2496,3518.0506,3517.361,3800.1292,4000.136,null,null,null,4120.8298,4083.5871,null,4000.8258,3935.9959,3898.0636,3875.3042,3795.9912,3747.7136,3664.2626,3616.6748,3620.8128,3893.2358,4021.5161,3967.7211,3782.8873,3719.4368,3628.3992,3570.4662,3476.67,3364.942,3218.0405,3289.767,3349.0794,3342.1826,3299.4225,3292.5258,3288.3877,3313.2161,3351.8381,3377.3562,3449.0828,3450.4621,3423.5647,3419.4266,3401.4949,3379.4252,3375.9768,3375.2872,3373.9078,3368.3905,3367.0111,3355.2865,3351.8381,3350.4588,3348.3897,3308.3883,3289.767,3416.6679,3724.2646,3792.5427,3742.8859,3708.402,3707.7123,3689.7807,3635.2961,3631.8477,3630.4683,3629.7786,3628.3992,3609.0882,3607.0192,3606.3295,3606.3295,3605.6399,null,3559.4314,3558.052,3557.3623,3545.6379,3544.9481,3542.1895,3538.741,null,3538.0513,3538.0513,3538.0513,3538.0513,3538.0513,3538.0513,3464.9454,3280.1116,3244.938,3243.5586,3243.5586,3242.1792,null,3238.0412,3231.834,3228.3856,3222.1785,3203.5572,3194.5914,3191.8326,3190.4534,3186.3152,3014.5853,2864.2354,2846.3037,2811.8198,2714.575,2616.6407,2498.016,2384.9087,2320.0789,2246.2833,2242.8349,2353.1835,2453.8765,2424.91,2400.0816,2352.4937,2389.7364,2524.2238,2458.7043,2458.7043,2483.5328,2608.3646,2550.4315,2524.2238,2525.6032,2454.5662,null,null,2379.7792,2383.3069,2511.7148,2604.8458,2522.2979,2473.6158,2610.4901,2584.3852,2566.7467,2478.5545,2589.324,2537.8197,2551.9305,2561.1024,2597.0849,2762.1807,2753.7143,2744.5423,2745.2478,2875.0668,2855.3117,2927.9822,2909.6382,2824.2681,2683.866,2767.1195,2751.5977,2897.644,2935.0375,2915.988,2857.4283,2970.3144,2906.816,2796.0466,2786.8746,2800.9853,2745.9534,2617.5455,2525.8255,2458.7995,2367.7851,2665.522,2681.0439,2730.4315,2726.9038,2744.5423,2690.2159,2611.1956,2539.9363,2477.1434,2505.365,2469.3825,2410.1173,2326.8639,2240.0827,2285.9427,2214.6834,2328.275,2294.4091,2250.6658,2176.5843,2089.0976,2134.9576,2117.3191,2057.3484,2048.8819,2032.6546,2201.2781,2342.3857,2231.6163,2335.3303,2328.275,2303.5811,2240.0827,2180.112,2158.2403,2144.1296,2187.1674,2166.0012,2204.8058,2257.7212,2317.6919,2458.0939,2536.4086,2539.9363,2517.3591,2490.5487,2504.6594,2412.9395,2364.2574,2390.3623,2367.0795,2300.0534,2250.6658,2187.1674,2113.0859,2026.3047,2031.949,2082.7478,2060.8761,2046.0598,2151.8905,2194.2228,2201.2781,2201.2781,2201.2781,2335.3303,2278.8873,2280.2984,2258.4267,2271.8319,2256.3101,2266.1876,2257.7212,2278.8873,2198.456,2123.669,2194.9283,2123.669,2117.3191,2095.4475,2053.1152,2048.8819,2098.9751,2073.5758,2009.3718,2130.7243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2275.3596,2338.8581,2377.6626,2335.3303,2289.4704,2215.389,2430.5779,2476.4379,2522.2979,2508.1871,2462.3271,2444.6887,2469.3826,2469.3826,2469.3826,2472.9102,2455.2717,2448.2164,2465.8549,2539.9363,2614.0178,2585.7963,2532.881,2497.604,2472.9102,2529.3532,2557.5748,2518.7701,2518.7701,2596.3793,2684.5716,2621.0731,2575.2132,2585.7963,2645.767,2751.5977,2744.5423,2737.487,2698.6823,2638.7117,2546.9917,2543.464,2472.9102,2476.4379,2652.8224,2723.3761,2688.0992,2681.0439,2628.1286,2631.6562,2769.2361,2751.5977,2719.8485,2638.7117,2614.0178,2614.0178,2621.0731,2628.1286,2546.9917,2487.021,2504.6594,2522.2979,2472.9102,2444.6887,2388.2457,2338.8581,2391.7733,2349.4411,2328.275,2317.692,2292.9981,2257.7212,null,2292.9981,2264.7765,2233.0273,null,null,null,2291.4689,2241.3429,2205.5388,2108.8675,2073.0633,2080.224,2123.1891,2080.224,2098.1262,2112.4479,2083.8045,2133.9303,2144.6716,2169.7346,2155.4129,2148.2521,2169.7346,2141.0912,2244.9234,2355.9164,2284.308,2209.1192,2227.0213,2219.8604,2223.4409,2241.3429,2162.5737,2209.1192,2212.6997,2184.0563,2173.315,2194.7975,2198.3779,2205.5388,2201.9584,2119.6087,2133.9303,2151.8325,2116.0283,2130.3499,2158.9934,2184.0563,2169.7346,2137.5108,2090.9653,2087.3849,2098.1262,2148.2521,2162.5737,2158.9934,2219.8604,2205.5388,2166.1541,2169.7346,2191.2171,2166.1541,2219.8604,2184.0563,2158.9934,2130.3499,2187.6367,2148.2521,2151.8325,2141.0912,2094.5458,2040.8395,1969.231,1972.8115,1997.8744,2044.4199,1976.3919,2022.9373,2076.6437,2119.6087,2116.0283,2119.6087,2137.5108,2112.4479,2173.315,2151.8325,2141.0912,2094.5458,2158.9934,2123.1891,2108.8675,2123.1891,2148.2521,2162.5737,2248.5039,2205.5388,2198.3779,2219.8604,2280.7276,2230.6017,2219.8604,2194.7975,2169.7346,2169.7346,2191.2171,2205.5388,2237.7626,2384.5598,2348.7556,2316.5318,2327.2731,2323.6927,2330.8535,2355.9164,2266.4059,2506.2941,2423.9444,2363.0773,2341.5948,2341.5948,2416.7835,2388.1403,2416.7835,2434.6857,2441.8465,2466.9094,2628.0284,null,null,2778.4061,null,null,null,null,null,null,2900.1403,2814.2102,2749.7627,2615.497,2529.5668,2502.7136,2503.2508,2529.5668,2653.0914,2604.7556,2583.2732,2636.9794,2610.1263,2604.7556,2566.0872,2663.8325,2599.385,2755.1333,2760.5039,2701.427,2722.9095,2739.0214,2701.427,2690.6857,2712.1681,2685.3151,2701.427,2679.9444,2685.3151,2679.9444,2679.9444,2701.427,2755.1333,2814.2102,2792.7276,2765.8746,3055.8886,2980.6997,3007.5529,2996.8116,2991.4411,3045.1473,3098.8536,3254.6019,3292.1962,3571.469,3856.1126,4044.0845,4092.4201,4242.7978,null,null,4554.2944,4736.8958,4914.1266,5021.5391,5075.2455,5424.3365,5768.0568,5483.4134,5413.5952,5316.9238,5053.763,4817.4552,4753.0078,4602.63,4978.5742,4919.4972,5365.2595,5864.7282,6111.7771,6348.0849,6031.2177,5934.5463,5682.1267,5435.0777,5225.6231,5102.0987,5757.3156,5488.7841,5526.3784,5252.4763,5010.7979,4779.8608,4667.0776,4602.63,4403.9166,null,null,4522.0706,4398.5461,4446.8818,4484.4762,4500.588,4457.6231,4334.0985,4403.9166,4495.2174,4350.2105,null,null,4192.9938,3992.8122,3841.3234,3938.709,4117.2494,4052.3257,3857.5543,3754.7584,3706.0655,3727.7067,3738.5274,3749.348,3733.117,3706.0655,3738.5274,3895.4265,4068.5566,3927.8884,3803.4512,3835.9131,3825.0924,3787.2203,3814.2718,3657.3727,3484.2426,3408.4982,3327.3435,3262.4198,3165.0341,3316.5228,3468.0117,3376.0364,3706.0655,3722.2965,3700.6552,3841.3234,3689.8346,3624.9108,3630.3211,3587.0387,3635.7314,3646.552,3538.3458,3516.7045,3505.8839,3516.7045,3408.4982,3576.218,3570.8077,3554.5768,3462.6014,3462.6014,3408.4982,3532.9354,3484.2426,3592.4489,3825.0924,3825.0924,3868.375,3835.9131,3749.348,3846.7336,3792.6306,3949.5297,4009.0431,4220.0454,4182.1732,4225.4557,4247.097,4598.7674,4474.3302,4463.5096,4420.227,4225.4557,4068.5566,3954.94,3998.2226,4149.7113,4057.7359,4057.7359,4068.5566,4387.7651,4625.819,4506.7921,4523.0231,4441.8683,4798.9491,4912.5657,4847.6418,4896.3347,5112.7473,5037.0029,4885.5142,4831.4109,4728.615,4609.5881,5047.8235,4977.4894,5258.8258,5220.9536,5177.671,4934.207,4928.7966,4901.7451,4771.8975,4577.1262,4614.9984,4652.8705,4468.9199,4414.8167,4441.8683,4652.8705,4571.7158,4609.5881,4669.1015,5069.4648,null,4923.3863,4955.8482,4723.2047,4679.9221,4539.254,4371.5342,4312.0208,4312.0208,4328.2517,4155.1216,4176.7629,4463.5096,4436.4579,4371.5342,4328.2517,4382.3549,4409.4065,4220.0454,4063.1463,3987.4019,3954.94,4165.9423,4198.4042,4220.0454,4165.9423,4106.4288,4117.2494,4138.8906,4230.866,4441.8683,4398.5858,4447.2786,4290.3795,4290.3795,4214.6351,4090.1979,4165.9423,4165.9423,4160.5319,4165.9423,4090.1979,3879.1956,3684.4242,3792.6306,3835.9131,3873.7853,3841.3234,3846.7336,3954.94,4230.866,4274.1485,4587.9468,4533.8436,4501.3818,4495.9715,4988.3101,4982.8998,5345.3909,5302.1083,5172.2608,5183.0814,5139.7989,4896.3347,4842.2316,4571.7158,4479.7405,4771.8975,4750.2562,4495.9715,4458.0993,4441.8683,4441.8683,4398.5858,4382.3549,4571.7158,4972.0791,4842.2316,5004.5411,5410.3147,5410.3147,5680.8303,6119.0659,6037.9111,6806.1758,null,6881.9202,6844.048,6670.9179,6367.9403,6254.3237,6936.0234,6670.9179,6378.761,6016.2698,null,5951.3461,5832.3191,5767.3953,5729.5232,5713.2923,5599.6756,5529.3416,5523.9312,5523.9312,5523.9312,5518.5209,5518.5209,5437.3662,5399.494,5394.0837,5394.0837,5394.0837,5394.0837,5367.0321,5356.2114,5350.8011,5248.0052,4950.4379,4690.7428,4604.1777,4387.7651,4317.4311,4679.9221,4663.6912,4706.9738,4890.9244,null,null,null,4911.9772,4857.0334,4796.5952,4703.1907,4565.8312,4400.9997,4549.348,4444.9548,4565.8312,4428.4716,4164.7413,4324.0784,4318.584,4313.0896,null,4313.0896,4313.0896,4313.0896,4313.0896,4313.0896,4269.1346,4186.7188,4131.775,4060.3481,4049.3593,4038.3705,4021.8874,3999.9098,3966.9436,3944.9661,3977.9323,3911.9997,3840.5728,3730.6852,3714.202,3933.9773,4005.4042,3955.9548,3955.9548,3955.9548,3961.4492,4032.8762,3988.9211,3966.9436,3977.9323,4005.4042,4054.8537,4043.8649,4060.3481,4054.8537,4038.3705,4038.3705,4038.3705,4038.3705,4016.393,3977.9323,3868.0447,3944.9661,3873.5391,3780.1346,3686.7301,3769.1458,3736.1796,3736.1796,3725.1908,3697.7188,3791.1233,3901.011,3873.5391,3824.0896,3818.5953,3774.6402,3758.1571,3692.2245,3752.6627,3697.7188,3780.1346,3911.9997,3857.0559,3807.6065,3785.6289,3868.0447,3846.0672,3911.9997,3917.4941,3890.0222,3780.1346,3890.0222,4016.393,3955.9548,3961.4492,3955.9548,3988.9211,4236.1683,4324.0784,4384.5166,4274.6289,4296.6064,4411.9885,4357.0447,4472.4267,4664.7301,4565.8312,4505.3929,4422.9772,4532.8649,4763.6289,4703.1907,4604.2918,4477.9211,4390.0109,4395.5053,4395.5053,4549.348,4637.2581,4615.2806,4791.1008,4763.6289,5054.8311,5302.0783,5395.4828,5302.0783,5378.9997,5670.2019,5802.0671,5719.6513,5736.1344,5791.0783,5675.6963,5719.6513,5714.1569,5933.9322,5840.5277,5681.1906,5648.2243,5604.2693,5521.8536,5642.7299,5565.8086,null,5466.9098,5324.0558,5313.0671,5307.5727,5291.0896,5153.73,5131.7524,5093.2918,5087.7974,5065.8199,4939.4491,null,null,null,null,null,null,4806.4851,4796.5952,4766.9255,4717.4761,4717.4761,4700.6633,4598.7975,4566.1608,4510.7775,4490.0087,4376.275,4516.7114,4638.357,4587.9186,4490.9977,4444.5152,4382.2089,4450.4491,4370.3411,4573.0837,4634.401,4546.381,4446.4932,4348.5833,4548.359,4400.9997,4485.0637,4421.7685,4361.4402,4371.33,4400.9997,4450.4491,4702.6413,4633.4121,4880.6592,5027.0296,4876.7033,4885.6042,4944.9435,5172.4109,5409.7682,5241.6401,5221.8603,5073.512,4935.0536,4944.9435,4935.0536,5024.0626,5043.8424,5024.0626,4925.1637,4944.9435,4925.1637,4905.3839,4796.5952,4668.0267,4579.0177,4547.37,4481.1078,4348.5833,4292.211,4168.5874,4050.8977,3930.2411,3812.5514,3698.8177,3592.007,3595.9629,3612.7757,3507.9429,3441.6807,3453.5485,3525.7447,3511.8989,3511.8989,3610.7977,3612.7757,3777.9368,3787.8267,3634.5335,3659.2582,3603.8748,3499.042,3413.0,null,null,null,null,null,null,3358.0,3410.0,3405.0,3388.0,3353.0,3316.0,3295.0,3287.0,3252.0,3252.0,3352.0,3291.0,3348.0,3261.0,3247.0,3191.0,3286.0,3310.0,3288.0,3297.0,3413.0,3414.0,3415.0,3386.0,3415.0,3303.0,3305.0,3226.0,3153.0,3153.0,3170.0,3063.0,2997.0,3209.0,3200.0,3099.0,3187.0,3235.0,3350.0,3199.0,3361.0,3220.0,3330.0,3370.0,3411.0,3400.0,3439.0,3460.0,3421.0,3500.0,3559.0,3450.0,3448.0,3462.0,3510.0,3490.0,3512.0,3461.0,3517.0,3520.0,3534.0,3532.0,3557.0,3472.0,3483.0,3436.0,3480.0,3430.0,3440.0,3446.0,3420.0,3416.0,3439.0,3590.0,3518.0,3508.0,3540.0,3510.0,3481.0,3485.0,3472.0,3506.0,3520.0,3531.0,3506.0,3543.0,3611.0,3585.0],"name":"\u0642\u06cc\u0645\u062a","open":[195.2337,192.2094,192.2767,204.7097,204.9785,194.8977,195.2337,190.462,189.5212,191.9406,194.8977,197.8548,191.5374,188.3115,183.607,184.1448,188.8491,183.1366,189.3868,192.9486,186.3625,183.5398,190.1932,183.5398,190.3276,188.1771,184.8167,193.4863,190.8654,184.8167,178.0961,170.6363,170.0315,166.5367,168.0152,171.5771,170.7035,183.002,172.8541,171.4427,172.7197,168.0152,163.3108,161.2947,165.999,164.9909,158.2031,159.6144,158.8752,164.655,169.0233,168.0152,164.9909,161.2947,170.3674,175.4079,181.4565,173.5934,174.131,174.7358,176.6177,176.7521,173.4589,173.3917,174.0638,167.1416,162.6388,165.3269,162.3027,167.1416,162.3027,165.1925,166.2006,161.8994,161.3619,null,null,158.1359,161.9666,165.8646,172.0475,176.7521,168.0152,168.0152,170.0315,168.0824,168.0152,158.0687,158.2704,143.821,154.3052,142.0063,146.0389,141.536,149.4664,147.8534,144.6275,142.813,151.1466,149.8024,147.1813,143.6193,145.8372,149.0631,149.4664,144.6275,152.6922,154.5741,159.6144,155.9182,153.9019,168.6873,159.749,161.9666,161.3619,162.706,167.8135,163.6469,155.5822,154.7084,151.3481,157.8671,155.9853,164.5877,160.2866,155.9182,151.4825,151.281,149.6007,151.2137,148.1221,148.7944,147.8534,148.5927,150.2056,147.2485,145.9046,150.4743,142.5442,149.1302,141.872,144.4931,144.4931,147.1813,145.8372,145.5684,144.4931,143.2835,147.7862,143.6866,140.1247,140.9983,134.4123,142.3425,135.7563,132.4631,137.3022,129.7078,126.4147,127.6916,131.0519,128.6997,135.1514,142.5442,140.3935,128.3637,127.0195,128.3637,127.2211,123.7263,125.0034,125.0034,120.635,125.0034,133.3369,134.345,126.7507,129.0357,129.775,131.0519,141.8049,147.8534,138.4445,137.9068,137.7725,134.4123,133.0681,131.0519,130.0438,137.5709,141.872,137.1004,134.4795,null,null,133.1353,134.2106,130.0438,132.8664,139.4526,146.3749,148.6599,150.4743,145.7701,143.8881,135.7563,137.2348,136.4284,132.1943,133.1353,133.1353,132.1943,124.9362,129.8422,126.4818,122.5167,null,null,null,122.9595,121.5933,129.1075,null,null,137.3048,126.375,123.0279,124.3258,130.8153,124.7356,128.561,122.2764,117.2897,116.8116,122.9595,129.9273,136.4168,129.7906,131.0885,122.8229,133.0696,126.375,133.2062,143.4528,150.1472,157.5932,162.4432,169.8891,166.6784,177.0617,185.8739,194.2077,187.8548,190.3823,198.238,null,null,205.2058,211.7636,199.536,204.8642,216.5454,227.885,239.2246,null,251.0424,276.249,290.048,304.5299,319.6948,null,null,294.9663,266.8222,253.7065,241.0691,251.3156,218.3215,214.2228,208.348,223.718,232.0519,227.6801,238.2682,225.4259,217.775,206.2987,206.572,212.4468,204.9325,213.1299,219.2779,233.0766,242.9135,250.0178,245.9191,256.0974,250.0178,256.3706,245.9191,247.2854,232.3252,243.9382,229.1829,244.3479,254.936,253.365,245.8508,245.8508,250.4275,241.1374,242.6402,241.6838,225.6308,234.6479,241.0691,245.1676,239.0197,230.2075,234.8527,220.0976,215.5207,215.2476,204.9325,194.5494,200.1508,186.8302,203.498,203.4297,204.591,219.9609,230.8907,242.5035,245.2359,235.9457,255.3459,268.0518,273.2434,252.7502,249.3346,249.3346,249.8812,249.6762,263.6798,243.3232,251.0424,273.4483,272.1504,273.2434,272.2187,271.8772,279.4597,284.1733,306.3741,286.9739,293.6683,286.8372,290.3212,290.3212,273.2434,275.9075,255.2777,262.5187,289.0233,286.8372,287.2472,297.1522,298.9966,311.361,332.0591,340.7345,357.744,362.9356,374.4802,393.1972,412.8025,null,null,433.4324,456.0433,478.7908,502.6995,525.4471,498.5326,480.9083,502.0165,482.7528,530.7753,481.5231,522.7147,546.4868,574.7675,587.4734,619.1014,649.9777,682.4254,702.7819,729.4916,null,null,null,763.3055,819.0471,754.1518,804.6336,840.2235,882.986,927.1148,960.6555,1008.678,1058.1351,1111.0076,1163.607,1113.3986,991.9418,1038.3249,1045.1561,1033.4749,1085.1179,1139.3567,1196.2597,1252.0697,1314.6423,1365.7389,1433.9814,1505.1613,1575.7947,1649.912,null,1567.8707,1560.9029,1552.0225,1502.9071,1460.1445,1515.5446,1591.3013,1670.8152,1754.2227,1827.5885,1919.3983,2015.3068,2096.5284,1943.5803,2042.1528,2144.2093,2251.3207,null,null,2363.8287,2322.5007,2385.1417,2349.1419,2322.4323,2128.6344,2226.9337,null,null,null,null,2125.5349,2008.3562,1907.976,1897.6227,1802.7963,1735.8078,1671.7674,1700.4279,1529.0138,1577.0098,1468.676,1501.5875,1598.8822,1675.95,1733.9565,1566.7248,1617.4635,1604.436,1627.0626,1699.7422,1780.6498,1696.9996,1610.1955,1645.5753,1652.3633,1666.0765,1690.0059,1597.5794,1597.648,1601.0077,1583.8663,1657.2315,1676.4299,1606.4929,1631.8622,1577.0098,1678.4869,1672.1788,1705.5017,1816.9894,1823.846,1950.6925,1861.4886,1795.5284,1775.8501,1892.3431,1797.7911,1740.9502,1817.8123,1847.844,1814.2469,1788.1919,1748.3552,1755.2804,1805.2647,1820.4177,1765.5653,1733.8879,1764.4681,1816.9209,1625.0056,1547.3208,1471.0758,1412.5208,1390.7169,1364.662,1371.3127,1258.5223,1195.6476,1318.4488,1384.3403,1378.1693,1503.2331,1575.707,1654.489,1522.1572,1491.5083,1439.8784,1538.613,1529.0138,1381.5976,1312.2093,1397.162,1405.5956,1385.0259,1412.4522,1433.3647,1498.1592,1535.8703,1630.4909,1583.8663,1616.0921,1559.5255,1604.2989,1654.4203,1759.3944,1836.1193,1766.5937,1823.9146,1804.6477,1782.7067,1724.6316,1861.3513,1864.9854,1837.5591,1772.696,1727.8541,1712.084,1882.4697,1979.6271,2078.5673,2124.8491,2015.1442,2056.9692,1915.724,1863.8883,1770.7076,1735.3278,1792.0316,1881.5783,1954.1207,1890.2861,1858.6774,1908.8674,1956.1777,1960.9773,2056.9692,2056.1463,1973.5248,2153.5096,2056.2835,1947.2642,2087.8237,2193.3463,2300.4458,2255.741,2125.5349,2385.9471,2190.7407,2273.9794,2209.1849,2276.3792,2172.228,2378.6792,2348.099,2323.6895,2283.9214,2570.0459,2698.5379,2833.4065,2934.6094,2642.5883,2605.4943,2879.6883,2742.6256,2708.8913,2735.769,2495.035,2435.8629,2579.4394,2533.5004,2384.9186,2349.6759,2314.1589,2399.7974,2447.7247,2522.187,2566.6861,2622.3615,2420.9156,2566.6861,2630.1779,2485.9158,2513.9592,2626.8182,2730.0781,2852.8792,2946.2656,2608.9226,2578.548,2844.8569,2918.9765,2763.2639,3118.3653,3266.6727,3424.3738,3585.4344,3243.9775,3423.1396,3584.8173,3673.3356,3781.7379,3571.1042,3565.4133,3274.7635,3291.0821,3584.3373,3203.3866,3085.4538,2963.4755,2955.5905,2757.6415,3122.1365,3184.394,3308.2921,2954.8362,3016.8882,2760.5212,3022.3734,3070.3693,2816.1965,2828.4012,2999.7467,3161.6988,2965.9438,3414.2946,3581.6633,3747.1122,3866.4164,4052.9149,4255.1836,3764.9392,3577.0694,3905.4989,4027.5456,4045.3727,4388.2009,null,4142.736,4045.3727,4195.5315,4113.2526,3686.7745,3778.6524,3904.1275,3572.2699,3372.7438,3615.4662,3428.2819,3546.9006,3188.3022,3403.5983,3573.6411,3696.3736,3771.7958,null,null,null,3527.0165,3311.1471,3510.4642,3631.1579,3688.4013,3831.8545,4018.0677,3662.8832,3924.2713,3450.4621,3341.493,3305.6297,3164.9352,3131.8306,3118.7267,2975.9633,2922.858,2913.8922,2889.0638,2878.7186,2871.1321,2765.6113,2965.6181,2666.2976,2596.6401,2581.4671,2571.8116,2556.6387,2555.949,2553.8799,2535.9483,2490.4295,2488.3605,2484.2224,2517.327,2288.3536,2242.1452,2158.6941,2144.2108,2140.7624,2136.6244,2135.9347,2135.245,2135.245,2133.176,2132.4863,2050.4146,2004.8958,null,null,2193.178,2229.0413,2261.4563,2394.5642,2429.7378,2413.8752,2219.3858,2214.5581,2209.7303,2161.4528,2158.0044,2153.1767,2151.7973,2150.418,2104.2095,2078.0017,2057.3114,2029.7242,2028.3449,null,2026.2759,2069.0359,2229.0413,2281.4569,2067.6565,2069.0359,2188.3502,2240.0762,2053.1732,2093.8644,2103.5198,2333.1828,2378.0119,2444.2211,2477.3256,2531.1206,2621.4684,2680.0911,2713.8854,2763.5422,2854.5798,3004.2401,3123.5545,2768.37,2744.9209,2648.3659,2561.4664,2825.6133,2953.2038,3089.0706,3238.0412,3396.6673,3104.2435,3371.8388,3624.9508,3284.2496,3620.8128,3724.2646,3895.3048,4125.6575,null,null,null,4327.0437,4482.9111,null,4000.8258,3935.9959,3898.0636,3875.3042,3795.9912,3747.7136,3664.2626,3616.6748,3620.8128,4014.6193,4211.1777,3967.7211,3782.8873,3719.4368,3628.3992,3593.2257,3477.3596,3447.7035,3248.3863,3372.5285,3585.6392,3379.4252,3299.4225,3292.5258,3288.3877,3534.6029,3527.7062,3387.7014,3613.2263,3517.361,3423.5647,3419.4266,3401.4949,3379.4252,3375.9768,3375.2872,3373.9078,3368.3905,3367.0111,3355.2865,3351.8381,3350.4588,3348.3897,3308.3883,3289.767,3600.1224,3780.1285,4000.136,3742.8859,3708.402,3707.7123,3689.7807,3635.2961,3631.8477,3630.4683,3629.7786,3628.3992,3609.0882,3607.0192,3606.3295,3606.3295,3605.6399,null,3559.4314,3558.052,3557.3623,3545.6379,3544.9481,3542.1895,3538.741,null,3538.0513,3538.0513,3538.0513,3538.0513,3538.0513,3538.0513,3464.9454,3280.1116,3244.938,3243.5586,3243.5586,3242.1792,null,3238.0412,3231.834,3228.3856,3222.1785,3203.5572,3194.5914,3191.8326,3190.4534,3186.3152,3014.5853,2864.2354,2846.3037,2811.8198,2714.575,2616.6407,2498.7057,2413.8752,2524.2238,2296.6298,2296.6298,2446.9797,2553.8799,2645.6072,2400.0816,2414.5649,2482.843,2524.2238,2469.7392,2458.7043,2483.5328,2682.8499,2562.8458,2524.9134,2551.1213,2526.2928,null,null,2504.6594,2383.3069,2574.5077,2680.3383,2522.2979,2473.6158,2681.0439,2815.0961,2722.6706,2478.5545,2589.324,2681.0439,2551.9305,2561.1024,2666.9331,2804.513,2880.0055,2786.8746,2870.128,3030.2851,3031.6962,2927.9822,3153.7543,2824.2681,2683.866,2829.2068,2966.0812,3035.2239,2935.0375,2918.1046,2865.1893,3156.5764,2963.9646,2984.4252,2786.8746,2836.2622,2770.6472,2621.0732,2617.5455,2688.0993,2380.4847,2665.522,2788.2856,2878.5945,2784.0524,2744.5423,2865.8948,2741.7201,2610.4901,2638.7116,2539.9363,2539.9363,2450.333,2510.3037,2240.0827,2469.3825,2214.6834,2363.5519,2349.4411,2304.2867,2201.2781,2091.9198,2249.2547,2187.1674,2180.112,2073.5758,2115.9081,2257.7212,2348.7355,2455.2718,2431.989,2398.8287,2303.5811,2240.0827,2180.112,2326.8639,2144.1296,2288.0593,2198.456,2204.8058,2316.2808,2367.7851,2458.0939,2536.4086,2659.8778,2539.9363,2490.5487,2610.4901,2489.8431,2370.6072,2412.9395,2388.2457,2380.4847,2362.1408,2257.7212,2204.8058,2054.5263,2080.6312,2151.8905,2060.8761,2046.0598,2189.9895,2194.2228,2328.275,2208.3335,2201.2781,2381.8958,2405.8841,2307.1088,2297.2313,2363.5519,2304.9922,2328.275,2328.275,2335.3303,2293.7036,2209.0391,2301.4645,2327.5694,2117.3191,2296.5258,2157.5348,2060.8761,2149.7739,2153.3016,2081.3367,2208.3335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2275.3596,2338.8581,2377.6626,2416.4671,2402.3564,2215.389,2504.6594,2610.4901,2522.2979,2614.0178,2522.2979,2451.7441,2522.2979,2476.4379,2483.4932,2539.9363,2501.1318,2487.021,2476.4379,2582.2686,2614.0178,2649.2947,2606.9625,2539.9363,2564.6301,2610.4901,2656.35,2561.1025,2568.1578,2596.3793,2751.5977,2758.653,2681.0439,2645.767,2772.7638,2927.9822,2924.4545,2741.0147,2769.2361,2716.3208,2649.2947,2543.464,2575.2132,2532.881,2652.8224,2857.4284,2818.6237,2868.0114,2818.6237,2645.767,2875.0669,2825.6791,2758.653,2716.3208,2716.3208,2652.8224,2723.3761,2628.1286,2716.3208,2645.767,2578.7409,2522.2979,2568.1578,2472.9102,2472.9102,2391.7733,2487.021,2349.4411,2370.6072,2317.692,2310.6365,2289.4704,null,2292.9981,2363.5519,2257.7212,null,null,null,2413.2031,2241.3429,2277.1472,2201.9584,2105.287,2158.9934,2173.315,2223.4409,2098.1262,2166.1541,2141.0912,2144.6716,2158.9934,2184.0563,2212.6997,2227.0213,2184.0563,2151.8325,2244.9234,2355.9164,2380.9793,2273.5667,2273.5667,2227.0213,2305.7905,2255.6647,2244.9234,2244.9234,2262.8255,2205.5388,2219.8604,2194.7975,2201.9584,2219.8604,2201.9584,2209.1192,2166.1541,2151.8325,2158.9934,2130.3499,2201.9584,2198.3779,2180.4759,2184.0563,2148.2521,2087.3849,2098.1262,2209.1192,2205.5388,2169.7346,2280.7276,2205.5388,2209.1192,2169.7346,2219.8604,2166.1541,2284.308,2205.5388,2219.8604,2166.1541,2255.6647,2166.1541,2166.1541,2201.9584,2137.5108,2105.287,2090.9653,1972.8115,1997.8744,2048.0003,2001.4548,2026.5178,2137.5108,2151.8325,2187.6367,2119.6087,2148.2521,2137.5108,2184.0563,2151.8325,2148.2521,2151.8325,2184.0563,2123.1891,2162.5737,2187.6367,2191.2171,2176.8954,2295.0493,2302.2101,2219.8604,2252.0843,2316.5318,2327.2731,2223.4409,2198.3779,2262.8255,2216.28,2209.1192,2212.6997,2241.3429,2441.8465,2506.2941,2427.5248,2373.8186,2370.2381,2330.8535,2409.6227,2348.7556,2549.2591,2506.2941,2438.2661,2438.2661,2341.5948,2524.1962,2534.9374,2434.6857,2438.2661,2477.6507,2527.7766,2628.0284,null,null,2900.1403,null,null,null,null,null,null,2975.3291,3077.3711,2749.7627,2663.8325,2631.6087,2594.0143,2503.7877,2569.3095,2712.1681,2663.8325,2583.2732,2760.5039,2739.0214,2604.7556,2566.0872,2730.9655,2701.427,2765.8746,2851.8047,2760.5039,2744.392,2776.6157,2701.427,2792.7276,2792.7276,2717.5389,2728.2801,2712.1681,2685.3151,2685.3151,2760.5039,2760.5039,2755.1333,2953.8465,2926.9935,2765.8746,3098.8536,3168.6718,3093.483,3007.5529,3007.5529,3082.7417,3168.6718,3453.3152,3378.1264,3673.511,3856.1126,4044.0845,4242.7978,4436.1405,null,null,4554.2944,4736.8958,4914.1266,5096.728,5338.4064,5456.5603,5768.0568,6052.7001,5413.5952,5316.9238,5053.763,4817.4552,4753.0078,4769.1196,4978.5742,5418.9659,5515.6371,5864.7282,6111.7771,6348.0849,6664.9521,5988.2526,5692.868,5542.4903,5370.6302,5102.0987,5757.3156,6004.3645,5526.3784,5263.2175,5418.9659,4801.3434,4790.6021,5000.0567,4602.63,null,null,4634.8538,4828.1965,4511.3294,4511.3294,4779.8608,4457.6231,4559.6651,4403.9166,4758.3784,4693.9308,null,null,4409.4065,4192.9938,3841.3234,4149.7113,4436.4579,4068.5566,3873.7853,3868.375,3998.2226,3738.5274,3841.3234,3776.3996,3852.144,3727.7067,3738.5274,3927.8884,4171.3526,4111.8391,4003.6328,3868.375,3992.8122,3879.1956,3884.606,3733.117,3489.653,3597.8592,3440.9601,3392.2673,3348.9847,3348.9847,3505.8839,3489.653,3776.3996,3884.606,3808.8615,3873.7853,3895.4265,3733.117,3641.1417,3624.9108,3722.2965,3733.117,3711.4758,3516.7045,3787.2203,3516.7045,3505.8839,3657.3727,3770.9893,3576.218,3495.0633,3527.5251,3408.4982,3570.8077,3484.2426,3662.783,3917.0678,3971.171,4003.6328,4192.9938,3825.0924,3965.7607,3835.9131,3981.9916,4073.9669,4328.2517,4458.0993,4371.5342,4550.0746,4609.5881,4679.9221,4566.3055,4642.0499,4468.9199,4203.8145,3954.94,4073.9669,4274.1485,4101.0185,4090.1979,4268.7382,4431.0477,4728.615,4723.2047,4669.1015,4441.8683,4815.18,4961.2585,5074.8751,5134.3886,5112.7473,5312.929,5112.7473,4923.3863,4869.2832,4679.9221,5047.8235,5237.1845,5318.3393,5453.5971,5188.4917,5139.7989,4977.4894,5031.5926,5031.5926,4771.8975,4755.6666,4793.5388,4788.1285,4495.9715,4441.8683,4685.3324,4604.1777,4701.5634,4696.1531,5177.671,null,5350.8011,4966.6689,4815.18,4679.9221,4788.1285,4490.5612,4544.6643,4322.8413,4436.4579,4409.4065,4279.5589,4463.5096,4598.7674,4436.4579,4371.5342,4409.4065,4544.6643,4257.9176,4209.2247,4133.4804,4165.9423,4220.0454,4220.0454,4382.3549,4328.2517,4192.9938,4117.2494,4366.1239,4247.097,4501.3818,4485.1508,4631.2293,4366.1239,4355.3032,4387.7651,4328.2517,4165.9423,4165.9423,4322.8413,4176.7629,4155.1216,4165.9423,3944.1193,3976.5812,3938.709,3911.6574,3846.7336,3852.144,4036.0947,4230.866,4382.3549,4739.4356,4652.8705,4501.3818,4495.9715,4988.3101,5258.8258,5345.3909,5486.059,5269.6464,5350.8011,5329.1599,5101.9267,4977.4894,4950.4379,4571.7158,4798.9491,5015.3617,4869.2832,4458.0993,4441.8683,4441.8683,4441.8683,4506.7921,4571.7158,5101.9267,5172.2608,5004.5411,5534.7518,5751.1644,5734.9335,6167.7587,6492.3775,6887.3305,null,7087.5122,7195.7184,7239.001,6546.4807,6481.5569,7033.409,7249.8216,6660.0973,6081.1936,null,5951.3461,5837.7295,5767.3953,5729.5232,5713.2923,5599.6756,5529.3416,5523.9312,5523.9312,5523.9312,5518.5209,5518.5209,5642.9582,5399.494,5394.0837,5394.0837,5394.0837,5394.0837,5367.0321,5356.2114,5350.8011,5248.0052,4966.6689,5128.9782,4604.1777,4896.3347,4349.8929,4744.8459,4999.1308,4706.9738,5312.929,null,null,null,5225.1569,5208.6738,5153.73,4703.1907,4565.8312,4571.3256,4933.9547,4554.8424,4719.6738,4428.4716,4164.7413,4324.0784,4318.584,4313.0896,null,4313.0896,4313.0896,4313.0896,4313.0896,4313.0896,4269.1346,4203.2019,4137.2694,4060.3481,4049.3593,4038.3705,4104.3031,3999.9098,4043.8649,3955.9548,3977.9323,3928.4829,3840.5728,3736.1796,3818.5953,3933.9773,4005.4042,4032.8762,3983.4267,3961.4492,4065.8424,4192.2132,4214.1907,3999.9098,4060.3481,4005.4042,4054.8537,4043.8649,4137.2694,4054.8537,4038.3705,4038.3705,4038.3705,4038.3705,4016.393,3977.9323,3868.0447,4076.8312,4060.3481,3780.1346,3851.5616,3961.4492,3785.6289,3873.5391,3736.1796,3736.1796,3791.1233,3917.4941,3917.4941,3950.4604,3835.0784,3988.9211,3763.6514,3846.0672,3868.0447,3697.7188,3780.1346,3972.4379,4060.3481,3917.4941,3901.011,3911.9997,3999.9098,3950.4604,4109.7975,3955.9548,3972.4379,3955.9548,4065.8424,4186.7188,4115.2919,4153.7526,4027.3818,4236.1683,4324.0784,4384.5166,4433.966,4439.4604,4444.9548,4560.3368,4472.4267,4719.6738,4835.0559,4736.157,4422.9772,4532.8649,4763.6289,4835.0559,4604.2918,4521.8761,4422.9772,4488.9098,4527.3705,4549.348,4637.2581,4752.6401,4862.5278,4922.9659,5159.2244,5302.0783,5450.4266,5615.2581,5472.4041,5675.6963,5851.5164,5988.876,6010.8536,5857.0108,5681.1906,5719.6513,6010.8536,5933.9322,5846.0221,5681.1906,5648.2243,5604.2693,5521.8536,5642.7299,5785.5839,null,5466.9098,5324.0558,5313.0671,5307.5727,5291.0896,5153.73,5131.7524,5093.2918,5087.7974,5065.8199,5093.2918,null,null,null,null,null,null,5103.1817,4796.5952,4766.9255,4717.4761,4717.4761,4700.6633,4648.2469,4569.1278,4510.7775,4490.0087,4549.348,4659.1258,4638.357,4756.0467,4751.1017,4490.9977,4382.2089,4634.401,4383.1979,4626.4891,4734.2889,4648.2469,4677.9165,4348.5833,4559.2379,4658.1368,4490.0087,4450.4491,4546.381,4381.2199,4509.7885,4588.9076,4702.6413,4757.0356,4880.6592,5027.0296,5177.3558,5011.2057,5093.2918,5281.1997,5409.7682,5558.1165,5221.8603,5113.0716,4935.0536,5063.6221,5142.7412,5043.8424,5162.521,5310.8693,5113.0716,4964.7233,5182.3008,4994.3929,4816.375,4766.9255,4677.9165,4547.37,4481.1078,4519.6784,4292.211,4292.211,4050.8977,3930.2411,3812.5514,3698.8177,3592.007,3813.5404,3624.6436,3507.9429,3441.6807,3621.6766,3612.7757,3511.8989,3511.8989,3701.7847,3698.8177,3782.8818,3816.5074,3850.133,3826.3973,3624.6436,3502.009,3413.0,null,null,null,null,null,null,3358.0,3410.0,3500.0,3400.0,3353.0,3320.0,3295.0,3352.0,3260.0,3252.0,3400.0,3291.0,3363.0,3261.0,3257.0,3191.0,3322.0,3388.0,3303.0,3297.0,3413.0,3414.0,3415.0,3483.0,3496.0,3406.0,3326.0,3226.0,3153.0,3248.0,3239.0,3079.0,3001.0,3209.0,3231.0,3196.0,3211.0,3235.0,3352.0,3375.0,3361.0,3383.0,3406.0,3370.0,3485.0,3405.0,3450.0,3512.0,3532.0,3500.0,3622.0,3662.0,3490.0,3500.0,3622.0,3598.0,3600.0,3632.0,3630.0,3530.0,3641.0,3540.0,3570.0,3566.0,3536.0,3510.0,3608.0,3490.0,3596.0,3507.0,3450.0,3416.0,3439.0,3618.0,3684.0,3508.0,3540.0,3510.0,3589.0,3485.0,3475.0,3510.0,3550.0,3550.0,3619.0,3543.0,3625.0,3658.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[188.88265,163.30413000000001,139.01250000000002,213.10245000000003,233.39085,272.61498,546.95817,1502.3127900000002,1733.8810500000002,1742.25293,2134.3729000000003,2820.63958,3176.10447,2762.2318900000005,2642.5920400000005,2477.29273,3021.78503,5802.562370000001,5856.12456,5028.88738,4411.9884600000005,4206.49856,5832.28613,5026.040580000001,5765.80411,3810.4,4029.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[164.78264000000001,177.71985,194.76787000000002,293.35416000000004,226.92857,275.47025,1141.932,2221.1838000000002,1960.97737,1947.77836,2774.7828900000004,3351.6872400000007,3636.1926700000004,3032.9662000000003,2786.1691,3024.7389700000003,5954.954720000001,4886.055130000001,4945.56865,7058.296520000001,4442.20755,5064.72098,6478.974920000001,5529.73256,5504.71108,3824.7000000000003,3983.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-17T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.9,-5.1,-4.1,-6.0,-1.7,-5.3,-5.3,-6.8,-4.5,-2.4,-4.5,-6.1,-5.3,-0.9,1.1,5.4,1.1,2.9,2.4,1.8,4.2,3.7,2.2,-1.2,-2.7,-4.8,-2.9,-5.6,-2.9,-5.3,-4.9,-4.9,-5.5,-5.7,-4.9,-5.9,-2.2,-0.6,1.4,-0.4,-2.2,0.0,-1.8,-2.2,-4.3,-8.0,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-15.0,-15.1,-13.5,-12.8,-14.1,-10.3,-9.6,-7.2,-10.4,-9.0,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-6.3,-6.6,-3.6,-5.5,-6.6,-8.4,-12.1,-11.3,-8.2,-6.2,-2.4,-2.5,-3.6,-5.7,-1.5,-3.1,-2.0,2.9,7.8,12.8,18.4,25.1,23.7,28.9,33.0,33.0,33.0,33.0,33.0,33.0,44.5,37.1,41.3,43.4,50.2,56.5,64.3,81.0,89.7,99.2,109.1,119.5,92.4,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,89.9,100.9,92.9,85.8,77.6,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,78.0,80.5,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,79.9,80.4,70.5,77.2,85.4,90.1,85.4,79.9,89.1,98.5,106.4,113.7,124.0,135.2,146.9,154.3,163.9,190.0,171.7,184.7,191.1,204.8,219.5,235.5,247.6,265.0,282.9,302.0,295.2,275.6,275.6,275.6,275.6,275.6,275.6,275.6,275.6,275.6,275.6,275.6,294.4,314.0,333.4,353.8,311.6,311.4,312.7,302.0,303.8,316.8,337.6,359.5,382.5,402.9,427.9,454.3,444.7,441.1,461.6,489.7,519.2,535.0,538.8,547.1,516.3,490.2,485.4,456.1,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,466.9,461.1,460.4,497.2,513.4,489.5,487.4,489.6,479.8,478.2,484.9,462.8,464.3,450.8,455.6,467.7,467.7,477.0,462.6,457.8,475.9,481.0,491.6,513.3,541.1,565.9,555.8,532.7,511.7,542.8,520.6,511.1,537.7,537.8,528.1,531.5,525.7,517.2,536.0,533.0,534.6,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,525.4,519.1,525.3,538.3,567.0,597.7,589.8,600.5,631.4,609.9,597.1,622.4,632.8,628.6,607.0,612.4,587.2,616.3,648.3,685.0,724.3,703.7,700.7,691.2,659.7,639.1,602.2,602.2,602.2,602.2,602.2,572.5,573.4,594.4,586.8,625.3,617.8,611.9,649.9,639.4,615.0,629.0,657.1,693.7,710.3,686.6,729.0,718.8,722.9,694.8,694.0,681.6,725.4,732.5,739.3,771.3,811.7,830.1,876.6,925.4,874.1,846.4,900.5,877.6,893.6,891.3,843.4,802.9,781.5,812.9,812.9,812.9,812.9,812.9,812.9,812.9,812.9,812.9,812.9,812.9,812.9,789.2,757.8,806.7,835.2,871.9,915.7,863.2,828.8,881.6,912.8,876.4,973.4,1010.5,1062.9,1119.1,1077.0,1060.2,1118.7,1176.2,1207.7,1213.2,1171.3,1116.1,1065.8,1127.0,1065.6,1039.6,984.2,955.0,916.1,984.7,984.7,984.7,984.7,984.7,984.7,984.7,984.7,984.7,984.7,984.7,1042.3,1087.8,1131.5,1182.7,1245.6,1307.7,1352.5,1422.6,1346.6,1314.4,1385.0,1367.2,1413.1,1488.5,1548.6,1456.4,1467.4,1397.6,1331.2,1306.4,1342.5,1293.6,1228.6,1229.2,1187.7,1180.2,1116.3,1115.6,1178.7,1242.6,1288.7,1225.0,1192.9,1191.4,1218.8,1264.2,1295.0,1339.6,1291.4,1332.8,1234.9,1194.5,1155.3,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1141.9,1159.3,1144.9,1151.8,1216.9,1217.9,1168.8,1195.4,1176.3,1113.9,1100.3,1166.2,1188.9,1188.2,1161.0,1220.7,1253.8,1191.0,1180.5,1178.8,1223.1,1177.4,1186.8,1198.3,1261.1,1324.3,1273.0,1281.0,1352.6,1364.8,1365.8,1420.2,1339.0,1296.7,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1263.6,1199.5,1267.6,1321.7,1361.7,1383.7,1331.7,1327.7,1361.7,1325.7,1305.6,1323.7,1323.7,1309.6,1311.6,1339.7,1379.7,1403.7,1391.7,1343.7,1329.7,1333.7,1399.7,1383.7,1337.7,1379.7,1441.8,1451.8,1403.7,1399.7,1467.8,1507.9,1549.9,1473.8,1469.8,1461.8,1403.7,1355.7,1363.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1337.7,1401.7,1458.8,1429.1,1397.1,1392.5,1392.5,1422.2,1408.5,1497.7,1529.7,1465.7,1442.8,1399.4,1490.8,1458.8,1456.5,1484.0,1506.8,1479.4,1566.2,1634.8,1678.2,1799.4,1696.5,1655.4,1655.4,1655.4,1655.4,1655.4,1655.4,1655.4,1655.4,1655.4,1655.4,1655.4,1655.4,1655.4,1655.4,1655.4,1729.2,1670.8,1657.1,1681.1,1660.5,1664.0,1674.2,1643.4,1643.4,1643.4,1629.6,1639.9,1629.6,1664.0,1722.3,1777.2,1746.3,1698.3,1815.0,1890.5,1876.7,1859.6,1828.7,1869.9,1904.2,2020.9,2027.7,2175.3,2250.8,2364.0,2484.2,2611.1,2700.4,2810.2,2926.9,3040.1,3156.8,3311.2,3424.5,3585.8,3403.9,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3359.3,3295.4,3135.7,3135.7,3171.2,3029.3,2937.1,2979.6,2983.2,2869.7,2823.5,2972.5,2965.4,2922.9,2954.8,3199.6,3295.4,3128.7,3149.9,2997.4,2990.3,2876.7,2844.8,2727.7,2788.0,2759.7,2663.9,2809.3,2880.3,2834.2,2841.3,2759.7,2862.6,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2812.9,2830.6,2881.0,2795.1,2827.7,2804.0,2579.0,2593.8,2401.4,2478.4,2540.5,2505.0,2360.0,2360.0,2360.0,2360.0,2360.0,2360.0,2485.1,2651.1,2656.9,2782.1,2950.9,2980.1,3148.9,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3352.7,3452.0,3390.5,3433.1,3395.3,3390.5,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3376.3,3476.2,3426.3,3551.2,3501.2,3436.3,3426.3,3521.2,3611.1,3556.1,3646.0,3571.1,3686.0,3750.9,3830.9,3885.8,3930.7,3890.8,3950.7,3965.7,4080.6,4190.5,4140.5,3995.7,4135.5,4225.4,4230.4,4175.5,4085.6,3975.7,3890.8,4020.7,4020.7,4085.6,4085.6,4085.6,4085.6,4085.6,4085.6,4085.6,4207.0,4228.7,4380.5,4384.9,4519.3,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4549.7,4378.6,4615.1,4670.5,4526.5,4424.9,4417.8,4541.6,4440.0,4549.7,4401.7,4475.2,4484.3,4489.3,4630.2,4685.6,4755.0,4866.7,5015.7,5015.7,5015.7,5015.7,5015.7,5015.7,5015.7,4996.4,4851.6,4735.7,4764.7,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4784.0,4920.8,5006.8,4913.7,4830.5,4819.3,4905.3,4972.9,4881.3,4815.0,4936.3,4894.0,4896.8,4954.6,4925.0,4802.3,4802.3,4802.3,4802.3,4802.3,4802.3,4802.3,4802.3,4802.3,4802.3,4802.3,4697.9,4647.1,4648.4,4718.0,4628.4,4584.2,4611.0,4696.6,4651.1,4631.0,4676.5,4760.9,4746.1,4746.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,8.8,40.1,37.7,null,1.0,108.8,47.9,13.1,11.8,30.0,18.8,14.5,9.8,5.4,22.1,97.1,null,null,40.4,0.7,20.4,11.1,10.0,null,0.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-12.8,null,null,null,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,-15.8,-15.5,null,null,null,null,null,-4.5,null,-1.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}