📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[224.0,238.0,247.0,257.0,258.0,251.0,241.0,247.0,255.0,267.0,253.0,250.0,257.0,246.0,245.0,240.0,253.0,261.0,274.0,259.0,248.0,242.0,242.0,242.0,230.0,230.0,234.0,226.0,225.0,231.0,235.0,230.0,233.0,226.0,221.0,221.0,222.0,228.0,227.0,220.0,211.0,224.0,212.0,210.0,217.0,217.0,221.0,218.0,210.0,217.0,212.0,214.0,222.0,228.0,235.0,227.0,218.0,217.0,224.0,217.0,214.0,213.0,215.0,null,null,null,null,null,224.0,220.0,234.0,235.0,227.0,226.0,219.0,231.0,226.0,221.0,224.0,229.0,224.0,222.0,218.0,212.0,212.0,206.0,205.0,205.0,199.0,203.0,209.0,205.0,202.0,214.0,212.0,211.0,204.0,206.0,200.0,202.0,206.0,208.0,202.0,199.0,196.0,194.0,199.0,199.0,199.0,203.0,202.0,198.0,196.0,194.0,202.0,196.0,195.0,202.0,201.0,197.0,187.0,180.0,173.0,177.0,170.0,180.0,180.0,188.0,184.0,184.0,181.0,175.0,171.0,173.0,170.0,178.0,171.0,171.0,168.0,172.0,176.0,173.0,170.0,171.0,179.0,183.0,190.0,183.0,186.0,185.0,184.0,188.0,187.0,185.0,178.0,176.0,172.0,175.0,171.0,175.0,171.0,172.0,172.0,171.0,170.0,172.0,null,null,170.0,177.0,180.0,183.0,180.0,177.0,181.0,177.0,177.0,173.0,166.0,158.0,160.0,150.0,146.0,151.0,156.0,162.0,155.0,153.0,158.0,156.0,156.0,152.0,152.0,155.0,156.0,154.0,161.0,162.0,166.0,161.0,163.0,170.0,172.0,169.0,173.0,170.0,170.0,169.0,167.0,163.0,159.0,166.0,163.0,169.0,169.0,165.0,165.0,165.0,160.0,159.0,158.0,155.0,159.0,158.0,156.0,157.0,155.0,153.0,150.0,152.0,153.0,151.0,153.0,155.0,151.0,154.0,153.0,151.0,153.0,151.0,149.0,148.0,142.0,150.0,145.0,142.0,145.0,139.0,136.0,134.0,135.0,133.0,141.0,144.0,146.0,142.0,136.0,139.0,135.0,129.0,128.0,135.0,128.0,130.0,135.0,140.0,139.0,135.0,139.0,136.0,144.0,150.0,147.0,147.0,146.0,144.0,141.0,137.0,134.0,143.0,148.0,145.0,142.0,148.0,null,null,143.0,138.0,143.0,142.0,147.0,154.0,155.0,148.0,144.0,145.0,144.0,141.0,139.0,144.0,141.0,134.0,130.0,134.0,133.0,132.0,131.0,null,null,null,131.0,136.0,138.0,null,null,133.0,131.0,131.0,135.0,132.0,131.0,128.0,123.0,124.0,128.0,131.0,137.0,137.0,135.0,132.0,138.0,136.0,137.0,144.0,151.0,158.0,166.0,175.0,173.0,180.0,186.0,196.0,196.0,198.0,201.0,204.0,null,null,221.0,210.0,217.0,220.0,230.0,240.0,252.0,null,277.0,291.0,305.0,320.0,336.0,null,null,295.0,281.0,267.0,259.0,241.0,230.0,225.0,240.0,223.0,231.0,245.0,235.0,227.0,216.0,217.0,217.0,220.0,231.0,235.0,242.0,245.0,256.0,261.0,264.0,263.0,268.0,261.0,256.0,245.0,250.0,252.0,256.0,257.0,260.0,262.0,254.0,248.0,241.0,248.0,254.0,245.0,254.0,250.0,245.0,245.0,251.0,240.0,244.0,232.0,226.0,215.0,205.0,201.0,202.0,206.0,214.0,214.0,221.0,231.0,243.0,255.0,252.0,271.0,269.0,276.0,270.0,269.0,262.0,263.0,273.0,263.0,267.0,259.0,275.0,279.0,282.0,287.0,279.0,294.0,295.0,308.0,308.0,302.0,296.0,298.0,302.0,296.0,288.0,288.0,287.0,290.0,302.0,302.0,315.0,303.0,324.0,337.0,349.0,358.0,376.0,382.0,394.0,414.0,434.0,null,null,439.0,480.0,504.0,523.0,525.0,496.0,515.0,539.0,553.0,539.0,523.0,550.0,577.0,600.0,621.0,651.0,684.0,718.0,739.0,767.0,null,null,null,843.0,790.0,828.0,846.0,886.0,929.0,975.0,1011.0,1061.0,1113.0,1169.0,1149.0,1092.0,1059.0,1056.0,1035.0,1087.0,1142.0,1199.0,1258.0,1317.0,1383.0,1437.0,1509.0,1583.0,1658.0,1736.0,null,1574.0,1574.0,1578.0,1538.0,1545.0,1594.0,1674.0,1758.0,1845.0,1923.0,2019.0,2120.0,2084.0,2070.0,2148.0,2256.0,2368.0,null,null,2429.0,2443.0,2475.0,2357.0,2258.0,2239.0,2127.0,null,null,null,null,2124.0,2113.0,2007.0,1996.0,1896.0,1826.0,1781.0,1674.0,1675.0,1593.0,1556.0,1630.0,1682.0,1765.0,1658.0,1692.0,1675.0,1673.0,1783.0,1831.0,1760.0,1754.0,1760.0,1731.0,1726.0,1746.0,1680.0,1685.0,1644.0,1659.0,1695.0,1695.0,1723.0,1680.0,1665.0,1719.0,1735.0,1766.0,1831.0,1914.0,1988.0,1958.0,1889.0,1826.0,1919.0,1853.0,1825.0,1904.0,1904.0,1875.0,1885.0,1868.0,1843.0,1899.0,1890.0,1895.0,1875.0,1782.0,1850.0,1767.0,1709.0,1628.0,1547.0,1486.0,1463.0,1457.0,1383.0,1324.0,1386.0,1387.0,1456.0,1512.0,1581.0,1657.0,1579.0,1569.0,1495.0,1581.0,1573.0,1504.0,1453.0,1432.0,1471.0,1455.0,1468.0,1457.0,1523.0,1596.0,1638.0,1666.0,1659.0,1642.0,1659.0,1693.0,1769.0,1851.0,1830.0,1858.0,1940.0,1883.0,1849.0,1916.0,1944.0,1933.0,1875.0,1890.0,1823.0,1900.0,1985.0,2082.0,2186.0,2132.0,2124.0,2099.0,2015.0,1961.0,1863.0,1825.0,1885.0,1979.0,2041.0,1955.0,1957.0,2019.0,1996.0,2108.0,2086.0,2069.0,2180.0,2149.0,2078.0,2119.0,2201.0,2307.0,2355.0,2286.0,2410.0,2380.0,2392.0,2310.0,2308.0,2272.0,2399.0,2420.0,2440.0,2532.0,2650.0,2703.0,2839.0,2980.0,2831.0,2751.0,2908.0,2842.0,2888.0,2881.0,2742.0,2624.0,2562.0,2653.0,2531.0,2509.0,2472.0,2421.0,2501.0,2580.0,2653.0,2700.0,2560.0,2614.0,2697.0,2627.0,2535.0,2679.0,2763.0,2872.0,3001.0,2846.0,2744.0,2900.0,2992.0,2885.0,3172.0,3281.0,3436.0,3602.0,3478.0,3428.0,3601.0,3771.0,3864.0,3880.0,3756.0,3593.0,3445.0,3625.0,3444.0,3367.0,3204.0,3117.0,3002.0,3205.0,3284.0,3350.0,3167.0,3064.0,2990.0,3064.0,3179.0,2993.0,2981.0,3037.0,3198.0,3325.0,3448.0,3591.0,3767.0,3941.0,4066.0,4263.0,4050.0,3960.0,4157.0,4107.0,4236.0,4447.0,4615.0,null,4357.0,4388.0,4193.0,4007.0,3937.0,4038.0,3901.0,3720.0,3721.0,3605.0,3584.0,3405.0,3403.0,3580.0,3758.0,3888.0,3709.0,null,null,null,3619.0,3615.0,3691.0,3818.0,3905.0,4029.0,3895.0,4011.0,3736.0,3623.0,3514.0,3476.0,3328.0,3293.0,3280.0,3127.0,3074.0,3063.0,3038.0,3027.0,3019.0,3119.0,2888.0,2804.0,2731.0,2715.0,2704.0,2688.0,2688.0,2686.0,2667.0,2619.0,2617.0,2612.0,2494.0,2406.0,2328.0,2270.0,2255.0,2251.0,2247.0,2246.0,2245.0,2245.0,2243.0,2242.0,2150.0,2108.0,null,null,2306.0,2341.0,2410.0,2518.0,2555.0,2442.0,2334.0,2329.0,2324.0,2273.0,2269.0,2264.0,2263.0,2261.0,2204.0,2185.0,2163.0,2134.0,2133.0,null,2132.0,2287.0,2344.0,2174.0,2161.0,2263.0,2302.0,2204.0,2202.0,2219.0,2353.0,2453.0,2501.0,2570.0,2605.0,2701.0,2757.0,2818.0,2854.0,2906.0,3024.0,3159.0,2982.0,2987.0,2848.0,2775.0,2836.0,2976.0,3105.0,3261.0,3412.0,3322.0,3525.0,3638.0,3467.0,3784.0,3810.0,3996.0,4138.0,4338.0,null,null,null,4554.0,4294.0,null,4207.0,4139.0,4099.0,4075.0,3992.0,3941.0,3853.0,3803.0,4040.0,4222.0,4243.0,4172.0,3978.0,3911.0,3816.0,3755.0,3656.0,3538.0,3422.0,3623.0,3522.0,3515.0,3470.0,3462.0,3648.0,3668.0,3598.0,3699.0,3658.0,3628.0,3600.0,3596.0,3577.0,3554.0,3550.0,3549.0,3548.0,3542.0,3541.0,3528.0,3525.0,3523.0,3521.0,3479.0,3735.0,3886.0,4077.0,3988.0,3936.0,3900.0,3899.0,3880.0,3823.0,3819.0,3818.0,3817.0,3816.0,3795.0,3793.0,3792.0,3792.0,3792.0,null,3743.0,3742.0,3741.0,3728.0,3728.0,3725.0,3721.0,null,3720.0,3720.0,3720.0,3720.0,3720.0,3720.0,3644.0,3449.0,3412.0,3411.0,3411.0,3409.0,null,3405.0,3398.0,3395.0,3388.0,3369.0,3359.0,3356.0,3355.0,3351.0,3170.0,3012.0,2993.0,2957.0,2855.0,2752.0,2627.0,2591.0,2462.0,2426.0,2524.0,2576.0,2686.0,2554.0,2558.0,2539.0,2641.0,2678.0,2647.0,2662.0,2800.0,2802.0,2698.0,2754.0,2714.0,2581.0,null,null,2552.0,2692.0,2740.0,2738.0,2681.0,2807.0,2878.0,2744.0,2722.0,2718.0,2813.0,2715.0,2736.0,2760.0,2894.0,3028.0,2919.0,2936.0,3088.0,3114.0,3116.0,3232.0,3059.0,2969.0,2899.0,2981.0,3119.0,3191.0,3126.0,3097.0,3276.0,3189.0,3100.0,2948.0,3000.0,2985.0,2887.0,2752.0,2758.0,2585.0,2734.0,2802.0,2931.0,2934.0,2867.0,2946.0,2859.0,2810.0,2730.0,2607.0,2670.0,2667.0,2546.0,2446.0,2572.0,2437.0,2463.0,2492.0,2437.0,2399.0,2288.0,2277.0,2331.0,2297.0,2163.0,2188.0,2315.0,2385.0,2469.0,2522.0,2512.0,2477.0,2474.0,2384.0,2399.0,2285.0,2329.0,2322.0,2347.0,2355.0,2423.0,2500.0,2584.0,2667.0,2722.0,2647.0,2728.0,2637.0,2537.0,2610.0,2537.0,2503.0,2484.0,2411.0,2319.0,2221.0,2184.0,2173.0,2210.0,2196.0,2256.0,2302.0,2417.0,2372.0,2372.0,2485.0,2514.0,2425.0,2415.0,2406.0,2397.0,2448.0,2411.0,2467.0,2404.0,2333.0,2361.0,2322.0,2262.0,2313.0,2268.0,2210.0,2201.0,2240.0,2225.0,2271.0,2325.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2393.0,2460.0,2500.0,2526.0,2408.0,2534.0,2634.0,2708.0,2749.0,2653.0,2645.0,2708.0,2641.0,2604.0,2638.0,2638.0,2612.0,2615.0,2667.0,2742.0,2786.0,2764.0,2675.0,2649.0,2656.0,2779.0,2749.0,2664.0,2742.0,2857.0,2875.0,2786.0,2779.0,2905.0,2979.0,3057.0,2916.0,2909.0,2894.0,2786.0,2697.0,2712.0,2664.0,2775.0,2868.0,2927.0,2968.0,2864.0,2831.0,2935.0,3005.0,2935.0,2894.0,2812.0,2838.0,2808.0,2790.0,2808.0,2734.0,2690.0,2690.0,2667.0,2645.0,2597.0,2552.0,2556.0,2515.0,2486.0,2478.0,2452.0,2415.0,2404.0,null,2508.0,2408.0,2519.0,null,null,null,2432.0,2413.0,2319.0,2263.0,2236.0,2255.0,2285.0,2240.0,2221.0,2274.0,2240.0,2304.0,2312.0,2304.0,2304.0,2319.0,2308.0,2315.0,2413.0,2477.0,2402.0,2391.0,2413.0,2425.0,2395.0,2376.0,2361.0,2361.0,2334.0,2357.0,2353.0,2327.0,2346.0,2346.0,2342.0,2323.0,2263.0,2270.0,2312.0,2331.0,2300.0,2312.0,2312.0,2270.0,2203.0,2278.0,2327.0,2282.0,2289.0,2342.0,2372.0,2361.0,2353.0,2346.0,2334.0,2406.0,2357.0,2338.0,2334.0,2327.0,2334.0,2334.0,2308.0,2251.0,2274.0,2146.0,2116.0,2150.0,2206.0,2199.0,2187.0,2240.0,2263.0,2278.0,2274.0,2259.0,2270.0,2346.0,2315.0,2293.0,2304.0,2270.0,2297.0,2293.0,2282.0,2278.0,2274.0,2383.0,2364.0,2357.0,2331.0,2443.0,2406.0,2391.0,2364.0,2368.0,2331.0,2334.0,2357.0,2368.0,2474.0,2568.0,2519.0,2466.0,2459.0,2459.0,2507.0,2485.0,2632.0,2684.0,2579.0,2541.0,2470.0,2620.0,2568.0,2564.0,2609.0,2647.0,2602.0,2745.0,2858.0,null,null,2929.0,null,null,null,null,null,null,3129.0,2959.0,2892.0,2796.0,2722.0,2688.0,2694.0,2814.0,2835.0,2756.0,2908.0,2818.0,2779.0,2762.0,2936.0,2841.0,2889.0,3010.0,2914.0,2892.0,2931.0,2897.0,2903.0,2920.0,2869.0,2869.0,2869.0,2846.0,2863.0,2846.0,2903.0,2999.0,3089.0,3038.0,2959.0,null,3151.0,3129.0,3102.0,3053.0,3119.0,3173.0,3358.0,3368.0,3602.0,3722.0,3901.0,4091.0,4292.0,4433.0,null,null,4607.0,4792.0,4971.0,5156.0,5400.0,5580.0,5835.0,5547.0,5477.0,5379.0,5112.0,4873.0,4808.0,5047.0,5232.0,5482.0,5683.0,5933.0,6183.0,6422.0,6177.0,6004.0,5748.0,5498.0,5314.0,5563.0,5824.0,5688.0,5591.0,5314.0,5069.0,4988.0,4879.0,4656.0,4455.0,null,null,4689.0,4509.0,4558.0,4765.0,4564.0,4564.0,4455.0,4591.0,4694.0,4444.0,null,null,4242.0,4039.0,4214.0,4400.0,4171.0,4099.0,3902.0,4012.0,3766.0,3870.0,3809.0,3870.0,3787.0,3875.0,3974.0,4110.0,4127.0,4050.0,3952.0,3952.0,3891.0,3875.0,3864.0,3700.0,3607.0,3514.0,3421.0,3388.0,3350.0,3476.0,3558.0,3766.0,3820.0,3853.0,3935.0,3930.0,3777.0,3755.0,3694.0,3683.0,3711.0,3815.0,3640.0,3662.0,3612.0,3590.0,3651.0,3716.0,3629.0,3673.0,3563.0,3519.0,3590.0,3612.0,3683.0,3815.0,3963.0,4039.0,4143.0,3902.0,3946.0,3968.0,4061.0,4116.0,4269.0,4406.0,4466.0,4603.0,4729.0,4745.0,4844.0,4581.0,4532.0,4291.0,4116.0,4034.0,4225.0,4324.0,4105.0,4324.0,4422.0,4576.0,4778.0,4882.0,4576.0,4871.0,4877.0,5063.0,5041.0,5227.0,5402.0,5096.0,4959.0,4937.0,4784.0,5085.0,5243.0,5358.0,5555.0,5336.0,5238.0,4992.0,4992.0,5046.0,4827.0,4685.0,4751.0,4756.0,4581.0,4510.0,4740.0,4729.0,4663.0,4712.0,5090.0,5238.0,null,4981.0,5013.0,4778.0,4767.0,4592.0,4543.0,4362.0,4455.0,4411.0,4264.0,4488.0,4598.0,4526.0,4537.0,4411.0,4570.0,4494.0,4362.0,4203.0,4214.0,4214.0,4296.0,4373.0,4329.0,4242.0,4198.0,4346.0,4313.0,4548.0,4565.0,4603.0,4515.0,4515.0,4373.0,4280.0,4275.0,4324.0,4269.0,4225.0,4231.0,4214.0,3952.0,3908.0,3897.0,3897.0,3941.0,3891.0,3979.0,4258.0,4357.0,4669.0,4773.0,4641.0,4641.0,4964.0,5282.0,5386.0,5419.0,5512.0,5353.0,5413.0,5369.0,4953.0,4981.0,4625.0,4767.0,4882.0,4816.0,4548.0,4510.0,4554.0,4494.0,4450.0,4625.0,4860.0,5172.0,5183.0,5419.0,5736.0,5791.0,6108.0,6491.0,6869.0,7170.0,null,7050.0,7263.0,6918.0,6442.0,7055.0,7214.0,6852.0,6453.0,6086.0,null,6021.0,5900.0,5834.0,5796.0,5780.0,5665.0,5594.0,5588.0,5588.0,5588.0,5583.0,5616.0,5501.0,5462.0,5457.0,5457.0,5457.0,5457.0,5429.0,5419.0,5413.0,5309.0,5008.0,4745.0,4855.0,4439.0,4647.0,4800.0,4942.0,5189.0,5008.0,null,null,null,4966.0,5043.0,4849.0,4755.0,4616.0,4927.0,4605.0,4643.0,4699.0,4477.0,4210.0,4371.0,4366.0,4360.0,null,4360.0,4360.0,4360.0,4360.0,4360.0,4316.0,4232.0,4177.0,4105.0,4094.0,4082.0,4105.0,4088.0,4010.0,4032.0,4021.0,3955.0,3882.0,3799.0,3921.0,3977.0,4049.0,4077.0,4127.0,4066.0,4171.0,4166.0,4032.0,4049.0,4055.0,4171.0,4099.0,4149.0,4105.0,4099.0,4082.0,4082.0,4082.0,4082.0,4060.0,4021.0,4049.0,4055.0,3916.0,3821.0,3932.0,3888.0,3788.0,3877.0,3816.0,3744.0,3849.0,3960.0,3921.0,3882.0,3982.0,3882.0,3832.0,3860.0,3794.0,3899.0,3932.0,4021.0,3905.0,3916.0,3866.0,3977.0,3921.0,4060.0,4005.0,3932.0,3921.0,4027.0,4127.0,4066.0,4166.0,4082.0,4210.0,4282.0,4371.0,4432.0,4482.0,4438.0,4505.0,4521.0,4649.0,4771.0,4716.0,4555.0,4710.0,4810.0,4816.0,4755.0,4655.0,4532.0,4438.0,4582.0,4582.0,4655.0,4777.0,4888.0,4943.0,5088.0,5216.0,5360.0,5515.0,5543.0,5738.0,5743.0,5915.0,5954.0,6010.0,5854.0,5782.0,5932.0,5971.0,6054.0,5904.0,5743.0,5710.0,5665.0,5771.0,5804.0,5627.0,null,5527.0,5382.0,5371.0,5365.0,5349.0,5210.0,5188.0,5149.0,5143.0,5121.0,4993.0,null,null,null,null,null,null,4860.0,4850.0,4820.0,4770.0,4770.0,4790.0,4700.0,4617.0,4561.0,4540.0,4661.0,4607.0,4740.0,4711.0,4563.0,4494.0,4545.0,4620.0,4450.0,4685.0,4740.0,4597.0,4496.0,4489.0,4612.0,4511.0,4620.0,4473.0,4546.0,4555.0,4560.0,4700.0,4755.0,4824.0,4935.0,5083.0,4942.0,5229.0,5300.0,5350.0,5480.0,5300.0,5280.0,5130.0,5010.0,5040.0,5060.0,5080.0,5250.0,5080.0,5010.0,5150.0,5190.0,4960.0,4850.0,4800.0,4680.0,4598.0,4534.0,4397.0,4351.0,4220.0,4096.0,3974.0,3740.0,3810.0,3760.0,3653.0,3600.0,3612.0,3588.0,3625.0,3628.0,3666.0,3663.0,3755.0,3825.0,3859.0,3820.0,3740.0,3644.0,3538.0,3451.0,null,null,null,3413.0],"high":[229.0,239.0,247.0,257.0,268.0,263.0,256.0,248.0,255.0,267.0,277.0,257.0,263.0,259.0,253.0,251.0,253.0,261.0,274.0,280.0,257.0,245.0,250.0,249.0,245.0,236.0,235.0,234.0,235.0,238.0,236.0,236.0,234.0,234.0,226.0,226.0,226.0,232.0,232.0,230.0,229.0,225.0,229.0,220.0,217.0,218.0,226.0,225.0,216.0,222.0,218.0,221.0,222.0,229.0,238.0,237.0,225.0,221.0,229.0,228.0,221.0,220.0,215.0,null,null,null,null,null,224.0,227.0,234.0,240.0,234.0,230.0,226.0,233.0,233.0,228.0,232.0,231.0,226.0,222.0,222.0,219.0,223.0,214.0,212.0,212.0,202.0,205.0,209.0,209.0,204.0,214.0,218.0,216.0,212.0,207.0,206.0,208.0,208.0,208.0,212.0,208.0,200.0,198.0,199.0,200.0,201.0,203.0,205.0,202.0,198.0,200.0,202.0,200.0,198.0,204.0,204.0,201.0,200.0,187.0,180.0,180.0,183.0,181.0,184.0,188.0,196.0,190.0,182.0,182.0,177.0,175.0,179.0,178.0,176.0,175.0,172.0,175.0,178.0,179.0,177.0,174.0,179.0,184.0,190.0,193.0,191.0,190.0,186.0,190.0,191.0,188.0,183.0,183.0,177.0,177.0,177.0,175.0,176.0,174.0,175.0,175.0,174.0,172.0,null,null,173.0,177.0,182.0,184.0,186.0,184.0,183.0,183.0,179.0,177.0,171.0,168.0,161.0,162.0,152.0,154.0,156.0,163.0,160.0,155.0,158.0,160.0,160.0,155.0,154.0,156.0,157.0,158.0,161.0,165.0,169.0,168.0,167.0,170.0,177.0,173.0,176.0,179.0,174.0,177.0,172.0,170.0,163.0,166.0,167.0,171.0,173.0,173.0,169.0,165.0,167.0,164.0,161.0,159.0,162.0,162.0,159.0,162.0,156.0,159.0,158.0,158.0,157.0,155.0,158.0,158.0,155.0,154.0,159.0,158.0,153.0,157.0,154.0,150.0,148.0,150.0,155.0,146.0,145.0,144.0,136.0,137.0,140.0,138.0,141.0,144.0,150.0,148.0,144.0,140.0,137.0,134.0,132.0,135.0,132.0,131.0,135.0,141.0,145.0,136.0,141.0,141.0,144.0,150.0,156.0,152.0,150.0,147.0,144.0,141.0,138.0,143.0,148.0,154.0,145.0,148.0,null,null,150.0,142.0,143.0,143.0,147.0,154.0,156.0,158.0,153.0,151.0,148.0,144.0,148.0,144.0,141.0,141.0,139.0,136.0,137.0,134.0,132.0,null,null,null,133.0,136.0,138.0,null,null,144.0,139.0,132.0,135.0,138.0,133.0,135.0,129.0,129.0,129.0,131.0,137.0,144.0,139.0,138.0,140.0,140.0,140.0,144.0,151.0,158.0,166.0,179.0,179.0,180.0,186.0,196.0,205.0,200.0,201.0,209.0,null,null,227.0,228.0,217.0,220.0,230.0,240.0,252.0,null,277.0,291.0,305.0,320.0,336.0,null,null,310.0,287.0,267.0,266.0,264.0,230.0,225.0,242.0,244.0,246.0,252.0,251.0,244.0,229.0,227.0,228.0,223.0,231.0,235.0,242.0,245.0,256.0,263.0,264.0,271.0,270.0,270.0,259.0,260.0,250.0,257.0,256.0,257.0,268.0,267.0,259.0,259.0,263.0,254.0,255.0,254.0,255.0,257.0,254.0,258.0,251.0,247.0,247.0,237.0,227.0,226.0,216.0,205.0,211.0,206.0,214.0,214.0,221.0,231.0,243.0,255.0,262.0,274.0,269.0,282.0,287.0,269.0,263.0,268.0,273.0,275.0,277.0,263.0,275.0,288.0,287.0,288.0,286.0,294.0,304.0,308.0,322.0,311.0,309.0,302.0,305.0,305.0,295.0,290.0,288.0,290.0,304.0,302.0,315.0,320.0,324.0,337.0,349.0,358.0,376.0,382.0,394.0,414.0,434.0,null,null,479.0,480.0,504.0,529.0,553.0,524.0,515.0,539.0,553.0,568.0,546.0,550.0,577.0,605.0,621.0,651.0,684.0,718.0,739.0,767.0,null,null,null,843.0,862.0,832.0,846.0,886.0,929.0,975.0,1011.0,1061.0,1113.0,1169.0,1224.0,1171.0,1078.0,1099.0,1099.0,1087.0,1142.0,1199.0,1258.0,1317.0,1383.0,1437.0,1509.0,1583.0,1658.0,1736.0,null,1660.0,1642.0,1633.0,1631.0,1567.0,1594.0,1674.0,1758.0,1845.0,1923.0,2019.0,2120.0,2205.0,2152.0,2148.0,2256.0,2368.0,null,null,2487.0,2544.0,2509.0,2472.0,2443.0,2241.0,2343.0,null,null,null,null,2236.0,2114.0,2007.0,1996.0,1896.0,1826.0,1810.0,1802.0,1710.0,1695.0,1598.0,1630.0,1682.0,1765.0,1824.0,1716.0,1701.0,1756.0,1789.0,1832.0,1915.0,1803.0,1776.0,1767.0,1738.0,1774.0,1778.0,1731.0,1702.0,1684.0,1744.0,1763.0,1778.0,1774.0,1717.0,1719.0,1766.0,1772.0,1831.0,1920.0,1988.0,2057.0,1958.0,1889.0,1922.0,1994.0,1891.0,1911.0,1962.0,1944.0,1908.0,1955.0,1904.0,1909.0,1940.0,1968.0,1926.0,1868.0,1877.0,1911.0,1803.0,1702.0,1547.0,1486.0,1463.0,1572.0,1464.0,1324.0,1390.0,1387.0,1456.0,1512.0,1581.0,1657.0,1740.0,1621.0,1569.0,1581.0,1618.0,1608.0,1503.0,1434.0,1471.0,1507.0,1524.0,1486.0,1523.0,1596.0,1638.0,1715.0,1715.0,1731.0,1665.0,1699.0,1769.0,1851.0,1931.0,1954.0,1991.0,1985.0,1911.0,1957.0,2007.0,2005.0,1954.0,1944.0,1861.0,1900.0,1985.0,2082.0,2186.0,2236.0,2164.0,2164.0,2015.0,1961.0,1863.0,1825.0,1885.0,1979.0,2070.0,2016.0,2003.0,2019.0,2060.0,2108.0,2164.0,2163.0,2180.0,2265.0,2207.0,2164.0,2201.0,2307.0,2420.0,2373.0,2410.0,2517.0,2467.0,2438.0,2380.0,2394.0,2399.0,2502.0,2477.0,2532.0,2650.0,2703.0,2839.0,2980.0,3087.0,2819.0,2908.0,3029.0,2991.0,2992.0,2878.0,2669.0,2770.0,2713.0,2669.0,2509.0,2705.0,2593.0,2524.0,2580.0,2653.0,2700.0,2758.0,2705.0,2714.0,2767.0,2615.0,2679.0,2763.0,2872.0,3001.0,3099.0,2813.0,2900.0,2992.0,3070.0,3172.0,3281.0,3436.0,3602.0,3771.0,3602.0,3601.0,3771.0,3864.0,3978.0,3967.0,3750.0,3593.0,3625.0,3770.0,3476.0,3368.0,3281.0,3246.0,3205.0,3284.0,3350.0,3480.0,3108.0,3173.0,3208.0,3179.0,3229.0,3078.0,3101.0,3198.0,3325.0,3448.0,3591.0,3767.0,3941.0,4066.0,4263.0,4475.0,3960.0,4157.0,4107.0,4236.0,4447.0,4615.0,null,4612.0,4543.0,4413.0,4326.0,4214.0,4146.0,4106.0,3786.0,3750.0,3802.0,3714.0,3730.0,3469.0,3580.0,3758.0,3888.0,4031.0,null,null,null,3709.0,3749.0,3691.0,3818.0,3905.0,4029.0,4225.0,4111.0,4127.0,3699.0,3514.0,3622.0,3328.0,3293.0,3293.0,3408.0,3074.0,3224.0,3038.0,3027.0,3082.0,3162.0,3119.0,2804.0,2731.0,2715.0,2704.0,2688.0,2688.0,2686.0,2704.0,2619.0,2617.0,2727.0,2647.0,2659.0,2358.0,2270.0,2255.0,2251.0,2247.0,2246.0,2245.0,2245.0,2243.0,2277.0,2176.0,2108.0,null,null,2306.0,2344.0,2410.0,2518.0,2555.0,2578.0,2334.0,2329.0,2560.0,2273.0,2269.0,2264.0,2263.0,2466.0,2306.0,2248.0,2248.0,2134.0,2133.0,null,2234.0,2287.0,2344.0,2399.0,2216.0,2285.0,2302.0,2356.0,2318.0,2348.0,2353.0,2453.0,2501.0,2570.0,2605.0,2701.0,2757.0,2818.0,2854.0,2906.0,3024.0,3159.0,3293.0,3142.0,3118.0,2937.0,2966.0,2976.0,3105.0,3261.0,3412.0,3572.0,3525.0,3638.0,3812.0,3816.0,3810.0,3996.0,4138.0,4338.0,null,null,null,4554.0,4714.0,null,4207.0,4139.0,4099.0,4075.0,3992.0,3941.0,3853.0,3992.0,4040.0,4222.0,4428.0,4344.0,3978.0,3911.0,4185.0,4127.0,3970.0,3771.0,3538.0,3623.0,3771.0,3589.0,3470.0,3462.0,3706.0,3717.0,3710.0,3771.0,3800.0,3720.0,3600.0,3699.0,3690.0,3554.0,3550.0,3549.0,3548.0,3542.0,3541.0,3528.0,3525.0,3523.0,3586.0,3479.0,3742.0,3886.0,4080.0,4206.0,4005.0,3900.0,3899.0,3958.0,3823.0,3819.0,3818.0,3817.0,3816.0,3795.0,3793.0,3792.0,3792.0,3792.0,null,3743.0,3742.0,3741.0,3728.0,3728.0,3725.0,3721.0,null,3720.0,3720.0,3720.0,3720.0,3720.0,3720.0,3644.0,3449.0,3412.0,3411.0,3411.0,3409.0,null,3405.0,3398.0,3395.0,3388.0,3369.0,3359.0,3356.0,3355.0,3351.0,3170.0,3012.0,2993.0,2957.0,2855.0,2819.0,2749.0,2680.0,2654.0,2567.0,2535.0,2576.0,2686.0,2782.0,2705.0,2609.0,2641.0,2730.0,2720.0,2756.0,2800.0,2886.0,2842.0,2781.0,2820.0,2691.0,null,null,2633.0,2695.0,2740.0,2848.0,2807.0,2807.0,2878.0,2960.0,2862.0,2785.0,2813.0,2878.0,2773.0,2796.0,2894.0,3028.0,3172.0,3019.0,3088.0,3189.0,3189.0,3232.0,3365.0,3041.0,2967.0,2981.0,3119.0,3191.0,3338.0,3256.0,3276.0,3338.0,3249.0,3138.0,3130.0,3152.0,3129.0,2833.0,2837.0,2826.0,2734.0,2802.0,2931.0,3071.0,2929.0,3016.0,3013.0,2904.0,2837.0,2774.0,2765.0,2765.0,2670.0,2640.0,2576.0,2596.0,2519.0,2522.0,2555.0,2431.0,2405.0,2335.0,2365.0,2374.0,2292.0,2290.0,2315.0,2385.0,2469.0,2592.0,2601.0,2552.0,2505.0,2484.0,2469.0,2446.0,2367.0,2405.0,2411.0,2374.0,2437.0,2500.0,2584.0,2667.0,2799.0,2786.0,2793.0,2816.0,2693.0,2690.0,2633.0,2592.0,2555.0,2486.0,2411.0,2318.0,2225.0,2225.0,2262.0,2264.0,2285.0,2302.0,2417.0,2507.0,2398.0,2489.0,2560.0,2559.0,2478.0,2470.0,2485.0,2478.0,2485.0,2510.0,2485.0,2440.0,2369.0,2420.0,2447.0,2359.0,2414.0,2268.0,2217.0,2291.0,2272.0,2286.0,2331.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2393.0,2460.0,2500.0,2541.0,2526.0,2534.0,2634.0,2756.0,2790.0,2794.0,2671.0,2742.0,2727.0,2671.0,2664.0,2686.0,2679.0,2671.0,2667.0,2742.0,2868.0,2890.0,2794.0,2771.0,2701.0,2779.0,2820.0,2794.0,2812.0,2857.0,2964.0,2901.0,2853.0,2905.0,2998.0,3094.0,3075.0,2994.0,3005.0,2931.0,2816.0,2842.0,2764.0,2775.0,2868.0,3005.0,3072.0,3016.0,2964.0,2935.0,3046.0,3109.0,2994.0,2946.0,2883.0,2901.0,2879.0,2857.0,2857.0,2816.0,2786.0,2745.0,2705.0,2656.0,2649.0,2578.0,2615.0,2589.0,2541.0,2489.0,2489.0,2445.0,null,2526.0,2549.0,2564.0,null,null,null,2538.0,2496.0,2421.0,2319.0,2289.0,2270.0,2331.0,2338.0,2259.0,2285.0,2293.0,2304.0,2353.0,2342.0,2327.0,2342.0,2331.0,2379.0,2413.0,2477.0,2504.0,2485.0,2417.0,2466.0,2477.0,2425.0,2368.0,2447.0,2383.0,2357.0,2357.0,2387.0,2376.0,2372.0,2346.0,2338.0,2315.0,2331.0,2319.0,2361.0,2334.0,2323.0,2342.0,2312.0,2342.0,2282.0,2346.0,2353.0,2319.0,2383.0,2398.0,2395.0,2353.0,2368.0,2364.0,2410.0,2402.0,2361.0,2349.0,2353.0,2372.0,2334.0,2327.0,2315.0,2312.0,2259.0,2199.0,2154.0,2240.0,2214.0,2236.0,2248.0,2263.0,2304.0,2323.0,2353.0,2319.0,2346.0,2315.0,2338.0,2308.0,2289.0,2312.0,2304.0,2285.0,2300.0,2312.0,2383.0,2443.0,2421.0,2395.0,2447.0,2466.0,2455.0,2425.0,2410.0,2379.0,2353.0,2395.0,2387.0,2474.0,2568.0,2636.0,2553.0,2545.0,2587.0,2541.0,2575.0,2632.0,2688.0,2673.0,2666.0,2568.0,2620.0,2654.0,2666.0,2636.0,2666.0,2681.0,2745.0,2858.0,null,null,3050.0,null,null,null,null,null,null,3129.0,3236.0,2959.0,2931.0,2801.0,2728.0,2710.0,2814.0,2923.0,2801.0,2908.0,2948.0,2880.0,2892.0,2937.0,2935.0,2914.0,3010.0,3089.0,3033.0,2959.0,2993.0,2959.0,2937.0,2937.0,2931.0,2925.0,2892.0,2925.0,2892.0,2937.0,3010.0,3095.0,3106.0,3078.0,null,3151.0,3205.0,3178.0,3167.0,3178.0,3244.0,3358.0,3493.0,3602.0,3722.0,3901.0,4091.0,4292.0,4488.0,null,null,4607.0,4792.0,4971.0,5156.0,5400.0,5580.0,5835.0,6123.0,5477.0,5379.0,5297.0,4873.0,4808.0,5047.0,5232.0,5482.0,5683.0,5933.0,6183.0,6422.0,6742.0,6188.0,6194.0,5895.0,5509.0,5563.0,5824.0,6074.0,5591.0,5536.0,5482.0,5205.0,5107.0,5058.0,4656.0,null,null,4689.0,4884.0,4700.0,4765.0,4863.0,4781.0,4710.0,4754.0,4814.0,4748.0,null,null,4461.0,4242.0,4242.0,4400.0,4504.0,4203.0,4017.0,4094.0,4094.0,4034.0,4017.0,3913.0,3963.0,3908.0,3985.0,4110.0,4242.0,4193.0,4160.0,4017.0,4039.0,3924.0,3985.0,3826.0,3683.0,3656.0,3519.0,3432.0,3410.0,3476.0,3607.0,3766.0,3820.0,3930.0,3995.0,4001.0,3995.0,3831.0,3837.0,3782.0,3804.0,3820.0,3815.0,3771.0,3831.0,3656.0,3667.0,3716.0,3864.0,3738.0,3662.0,3612.0,3601.0,3656.0,3722.0,3815.0,3963.0,4149.0,4182.0,4242.0,3990.0,4028.0,4149.0,4214.0,4269.0,4406.0,4587.0,4603.0,4734.0,4866.0,4926.0,4877.0,4696.0,4532.0,4253.0,4105.0,4225.0,4379.0,4269.0,4329.0,4422.0,4576.0,4784.0,4975.0,4920.0,4915.0,5035.0,5211.0,5243.0,5293.0,5429.0,5424.0,5336.0,5194.0,5024.0,5085.0,5260.0,5424.0,5555.0,5785.0,5451.0,5243.0,5172.0,5194.0,5117.0,4871.0,4849.0,4849.0,4844.0,4603.0,4740.0,4926.0,4756.0,4920.0,5090.0,5238.0,null,5490.0,5112.0,4981.0,4953.0,4849.0,4734.0,4647.0,4526.0,4488.0,4461.0,4488.0,4598.0,4751.0,4565.0,4483.0,4614.0,4619.0,4428.0,4417.0,4291.0,4351.0,4379.0,4439.0,4477.0,4395.0,4346.0,4428.0,4417.0,4548.0,4707.0,4652.0,4685.0,4581.0,4504.0,4455.0,4379.0,4384.0,4400.0,4411.0,4329.0,4258.0,4247.0,4001.0,4045.0,3990.0,4182.0,4039.0,4094.0,4258.0,4433.0,4669.0,4926.0,4899.0,4712.0,4964.0,5282.0,5402.0,5583.0,5862.0,5528.0,5583.0,5468.0,5254.0,5063.0,5008.0,4816.0,4975.0,5074.0,4926.0,4510.0,4581.0,4494.0,4526.0,4778.0,4860.0,5172.0,5249.0,5419.0,5736.0,5938.0,6108.0,6491.0,6869.0,7170.0,null,7356.0,7630.0,7323.0,7203.0,7055.0,7285.0,7444.0,7050.0,6382.0,null,6201.0,5911.0,5834.0,5796.0,5796.0,5665.0,5594.0,5588.0,5588.0,5588.0,5583.0,5796.0,5709.0,5462.0,5457.0,5457.0,5457.0,5457.0,5429.0,5419.0,5413.0,5468.0,5216.0,5189.0,4904.0,4981.0,4762.0,4800.0,5057.0,5189.0,5386.0,null,null,null,5282.0,5332.0,5210.0,4888.0,4827.0,4927.0,5016.0,4860.0,4943.0,4610.0,4210.0,4371.0,4366.0,4360.0,null,4360.0,4360.0,4360.0,4360.0,4360.0,4360.0,4360.0,4338.0,4105.0,4094.0,4160.0,4160.0,4138.0,4121.0,4121.0,4099.0,3971.0,4038.0,3910.0,3921.0,3977.0,4049.0,4077.0,4188.0,4132.0,4188.0,4249.0,4277.0,4121.0,4105.0,4171.0,4099.0,4166.0,4182.0,4171.0,4082.0,4082.0,4082.0,4082.0,4099.0,4038.0,4110.0,4121.0,4138.0,3888.0,3932.0,4005.0,3844.0,3949.0,3938.0,3777.0,3849.0,3960.0,4066.0,4077.0,4044.0,4038.0,3849.0,3888.0,3910.0,3938.0,3966.0,4021.0,4132.0,4049.0,3966.0,3977.0,4077.0,4060.0,4166.0,4005.0,4016.0,4027.0,4127.0,4232.0,4205.0,4199.0,4210.0,4282.0,4371.0,4432.0,4482.0,4538.0,4505.0,4610.0,4649.0,4771.0,4888.0,4788.0,4716.0,4810.0,4921.0,4888.0,4771.0,4721.0,4555.0,4582.0,4632.0,4655.0,4788.0,4888.0,4943.0,5088.0,5216.0,5360.0,5515.0,5677.0,5771.0,5743.0,5915.0,6088.0,6138.0,6026.0,5954.0,5932.0,6076.0,6171.0,6154.0,5743.0,5710.0,5665.0,5888.0,5838.0,5899.0,null,5660.0,5382.0,5371.0,5365.0,5388.0,5210.0,5188.0,5149.0,5143.0,5371.0,5193.0,null,null,null,null,null,null,5160.0,4850.0,4820.0,4770.0,4770.0,4899.0,4888.0,4786.0,4561.0,4790.0,4697.0,4711.0,4740.0,4809.0,4804.0,4639.0,4690.0,4686.0,4629.0,4685.0,4787.0,4740.0,4730.0,4590.0,4612.0,4710.0,4739.0,4640.0,4597.0,4597.0,4646.0,4700.0,4755.0,4824.0,4935.0,5083.0,5235.0,5229.0,5300.0,5380.0,5480.0,5620.0,5390.0,5270.0,5120.0,5170.0,5280.0,5170.0,5250.0,5370.0,5250.0,5160.0,5240.0,5230.0,4970.0,4840.0,4820.0,4620.0,4580.0,4570.0,4400.0,4399.0,4096.0,3974.0,3849.0,3810.0,3860.0,3800.0,3630.0,3653.0,3662.0,3653.0,3638.0,3691.0,3743.0,3755.0,3825.0,3859.0,3893.0,3869.0,3780.0,3586.0,3539.0,null,null,null,3413.0],"low":[222.0,229.0,238.0,244.0,256.0,251.0,241.0,238.0,245.0,256.0,252.0,248.0,248.0,246.0,238.0,240.0,238.0,256.0,261.0,259.0,248.0,238.0,233.0,238.0,229.0,221.0,226.0,222.0,225.0,225.0,230.0,226.0,226.0,224.0,221.0,221.0,220.0,221.0,227.0,220.0,211.0,214.0,212.0,207.0,208.0,211.0,218.0,213.0,210.0,212.0,211.0,211.0,209.0,215.0,230.0,223.0,217.0,217.0,221.0,214.0,214.0,210.0,212.0,null,null,null,null,null,219.0,219.0,226.0,233.0,225.0,223.0,217.0,217.0,224.0,221.0,222.0,226.0,222.0,219.0,218.0,210.0,209.0,205.0,203.0,198.0,198.0,198.0,199.0,203.0,202.0,202.0,210.0,202.0,202.0,198.0,200.0,199.0,200.0,200.0,202.0,199.0,192.0,192.0,193.0,192.0,193.0,198.0,198.0,196.0,191.0,192.0,193.0,196.0,194.0,192.0,200.0,194.0,187.0,180.0,172.0,175.0,170.0,174.0,178.0,180.0,180.0,180.0,176.0,172.0,166.0,172.0,167.0,175.0,170.0,166.0,168.0,167.0,173.0,171.0,165.0,169.0,170.0,173.0,182.0,181.0,180.0,182.0,177.0,185.0,185.0,181.0,178.0,175.0,172.0,171.0,170.0,170.0,171.0,170.0,170.0,171.0,170.0,166.0,null,null,166.0,170.0,175.0,175.0,180.0,177.0,177.0,177.0,175.0,171.0,165.0,158.0,151.0,149.0,144.0,151.0,149.0,157.0,153.0,150.0,150.0,154.0,156.0,150.0,150.0,151.0,151.0,152.0,152.0,158.0,163.0,160.0,158.0,162.0,168.0,167.0,168.0,170.0,170.0,169.0,166.0,161.0,159.0,156.0,163.0,161.0,164.0,159.0,162.0,159.0,158.0,157.0,157.0,154.0,155.0,156.0,156.0,154.0,155.0,153.0,150.0,148.0,150.0,149.0,152.0,152.0,151.0,153.0,153.0,150.0,151.0,150.0,149.0,145.0,142.0,141.0,142.0,142.0,139.0,139.0,133.0,133.0,134.0,133.0,135.0,138.0,145.0,142.0,135.0,134.0,134.0,129.0,126.0,129.0,126.0,127.0,132.0,134.0,137.0,133.0,136.0,136.0,138.0,148.0,145.0,146.0,145.0,141.0,141.0,135.0,134.0,136.0,145.0,145.0,142.0,141.0,null,null,140.0,137.0,137.0,136.0,147.0,154.0,148.0,148.0,144.0,140.0,143.0,140.0,139.0,139.0,139.0,134.0,128.0,131.0,132.0,129.0,129.0,null,null,null,129.0,128.0,136.0,null,null,133.0,131.0,128.0,123.0,129.0,128.0,127.0,123.0,118.0,123.0,128.0,137.0,137.0,134.0,132.0,129.0,133.0,133.0,140.0,147.0,158.0,166.0,162.0,165.0,172.0,186.0,192.0,196.0,190.0,194.0,203.0,null,null,211.0,206.0,208.0,210.0,220.0,240.0,246.0,null,264.0,287.0,305.0,320.0,336.0,null,null,295.0,281.0,267.0,254.0,241.0,230.0,225.0,219.0,223.0,223.0,231.0,235.0,226.0,216.0,217.0,217.0,220.0,216.0,224.0,231.0,236.0,244.0,252.0,248.0,261.0,262.0,257.0,255.0,245.0,244.0,232.0,241.0,252.0,252.0,244.0,244.0,241.0,238.0,247.0,253.0,245.0,237.0,238.0,242.0,240.0,251.0,239.0,236.0,231.0,226.0,215.0,205.0,200.0,193.0,197.0,203.0,209.0,200.0,231.0,243.0,248.0,245.0,248.0,268.0,264.0,266.0,263.0,262.0,262.0,263.0,263.0,256.0,256.0,262.0,273.0,273.0,270.0,275.0,280.0,288.0,299.0,307.0,302.0,288.0,293.0,285.0,287.0,287.0,279.0,269.0,276.0,290.0,294.0,285.0,303.0,308.0,323.0,349.0,358.0,376.0,382.0,394.0,414.0,434.0,null,null,437.0,480.0,504.0,504.0,500.0,489.0,504.0,516.0,508.0,517.0,507.0,548.0,553.0,561.0,575.0,650.0,684.0,718.0,739.0,718.0,null,null,null,803.0,790.0,760.0,826.0,862.0,929.0,975.0,1011.0,1033.0,1113.0,1169.0,1108.0,1092.0,1043.0,1028.0,1030.0,1087.0,1142.0,1199.0,1258.0,1317.0,1265.0,1437.0,1452.0,1529.0,1631.0,1736.0,null,1567.0,1536.0,1567.0,1517.0,1471.0,1594.0,1674.0,1758.0,1725.0,1897.0,2019.0,2120.0,2038.0,2045.0,2148.0,2256.0,2368.0,null,null,2368.0,2307.0,2443.0,2344.0,2253.0,2239.0,2127.0,null,null,null,null,2124.0,2113.0,2007.0,1996.0,1896.0,1826.0,1759.0,1674.0,1598.0,1554.0,1522.0,1558.0,1653.0,1702.0,1658.0,1630.0,1659.0,1670.0,1659.0,1781.0,1756.0,1754.0,1681.0,1688.0,1695.0,1731.0,1677.0,1680.0,1610.0,1608.0,1661.0,1685.0,1683.0,1655.0,1601.0,1659.0,1702.0,1724.0,1794.0,1825.0,1914.0,1887.0,1889.0,1801.0,1803.0,1820.0,1817.0,1825.0,1904.0,1853.0,1861.0,1859.0,1832.0,1839.0,1874.0,1841.0,1823.0,1763.0,1814.0,1764.0,1709.0,1628.0,1547.0,1486.0,1463.0,1435.0,1383.0,1324.0,1258.0,1385.0,1318.0,1450.0,1581.0,1657.0,1575.0,1569.0,1495.0,1494.0,1545.0,1503.0,1453.0,1380.0,1421.0,1442.0,1442.0,1434.0,1505.0,1529.0,1572.0,1643.0,1603.0,1584.0,1601.0,1637.0,1713.0,1796.0,1749.0,1803.0,1847.0,1861.0,1832.0,1814.0,1918.0,1908.0,1835.0,1859.0,1787.0,1788.0,1947.0,2082.0,1981.0,2104.0,2060.0,2077.0,2015.0,1961.0,1863.0,1825.0,1885.0,1925.0,1983.0,1949.0,1864.0,1972.0,1916.0,1980.0,2063.0,2043.0,2076.0,2050.0,2078.0,2048.0,2178.0,2242.0,2351.0,2279.0,2207.0,2286.0,2304.0,2298.0,2236.0,2243.0,2285.0,2381.0,2325.0,2444.0,2402.0,2703.0,2839.0,2980.0,2831.0,2751.0,2741.0,2755.0,2842.0,2849.0,2742.0,2624.0,2562.0,2597.0,2531.0,2509.0,2472.0,2421.0,2332.0,2510.0,2618.0,2700.0,2546.0,2508.0,2585.0,2622.0,2535.0,2560.0,2705.0,2806.0,2951.0,2846.0,2744.0,2712.0,2992.0,2821.0,2907.0,3205.0,3354.0,3505.0,3412.0,3336.0,3354.0,3771.0,3864.0,3750.0,3756.0,3593.0,3445.0,3391.0,3411.0,3367.0,3204.0,3117.0,3002.0,2901.0,3284.0,3350.0,3160.0,3064.0,2990.0,2903.0,3030.0,2989.0,2962.0,2975.0,3065.0,3325.0,3119.0,3461.0,3703.0,3941.0,4066.0,4263.0,4050.0,3960.0,3762.0,4107.0,4236.0,4038.0,4475.0,null,4357.0,4255.0,4193.0,4007.0,3877.0,3974.0,3901.0,3720.0,3547.0,3498.0,3572.0,3405.0,3332.0,3580.0,3758.0,3888.0,3694.0,null,null,null,3524.0,3482.0,3691.0,3818.0,3879.0,3905.0,3830.0,3852.0,3736.0,3623.0,3514.0,3476.0,3328.0,3293.0,3280.0,3127.0,3074.0,3063.0,3038.0,3027.0,3019.0,2899.0,2888.0,2804.0,2731.0,2715.0,2704.0,2688.0,2688.0,2686.0,2667.0,2619.0,2617.0,2612.0,2494.0,2406.0,2328.0,2270.0,2255.0,2251.0,2247.0,2246.0,2245.0,2245.0,2243.0,2242.0,2150.0,2108.0,null,null,2176.0,2126.0,2345.0,2518.0,2329.0,2380.0,2334.0,2329.0,2324.0,2273.0,2269.0,2264.0,2263.0,2261.0,2204.0,2185.0,2163.0,2134.0,2133.0,null,2131.0,2081.0,2289.0,2174.0,2145.0,2071.0,2219.0,2164.0,2158.0,2176.0,2212.0,2393.0,2321.0,2570.0,2605.0,2503.0,2669.0,2818.0,2854.0,2630.0,2880.0,3119.0,2982.0,2911.0,2848.0,2775.0,2691.0,2865.0,3089.0,2973.0,3253.0,3238.0,3198.0,3546.0,3449.0,3454.0,3699.0,3699.0,3996.0,4206.0,null,null,null,4333.0,4294.0,null,4207.0,4139.0,4099.0,4075.0,3992.0,3941.0,3853.0,3803.0,3808.0,4094.0,4229.0,4172.0,3978.0,3911.0,3816.0,3755.0,3656.0,3538.0,3384.0,3459.0,3522.0,3515.0,3470.0,3462.0,3458.0,3484.0,3525.0,3552.0,3627.0,3628.0,3600.0,3596.0,3577.0,3554.0,3550.0,3549.0,3548.0,3542.0,3541.0,3528.0,3525.0,3523.0,3521.0,3479.0,3459.0,3593.0,3916.0,3988.0,3936.0,3900.0,3899.0,3880.0,3823.0,3819.0,3818.0,3817.0,3816.0,3795.0,3793.0,3792.0,3792.0,3792.0,null,3743.0,3742.0,3741.0,3728.0,3728.0,3725.0,3721.0,null,3720.0,3720.0,3720.0,3720.0,3720.0,3720.0,3644.0,3449.0,3412.0,3411.0,3411.0,3409.0,null,3405.0,3398.0,3395.0,3388.0,3369.0,3359.0,3356.0,3355.0,3351.0,3170.0,3012.0,2993.0,2957.0,2855.0,2752.0,2627.0,2508.0,2440.0,2362.0,2358.0,2475.0,2580.0,2550.0,2524.0,2474.0,2513.0,2654.0,2585.0,2585.0,2612.0,2743.0,2682.0,2654.0,2656.0,2581.0,null,null,2502.0,2506.0,2641.0,2738.0,2652.0,2601.0,2744.0,2717.0,2698.0,2606.0,2722.0,2668.0,2683.0,2692.0,2730.0,2904.0,2895.0,2885.0,2886.0,3023.0,3002.0,3078.0,3059.0,2969.0,2822.0,2909.0,2893.0,3046.0,3086.0,3066.0,3004.0,3123.0,3056.0,2939.0,2930.0,2945.0,2887.0,2752.0,2655.0,2585.0,2489.0,2802.0,2819.0,2871.0,2867.0,2885.0,2828.0,2745.0,2670.0,2604.0,2634.0,2596.0,2534.0,2446.0,2355.0,2403.0,2328.0,2448.0,2412.0,2366.0,2288.0,2196.0,2244.0,2226.0,2163.0,2154.0,2137.0,2314.0,2463.0,2346.0,2455.0,2448.0,2422.0,2355.0,2292.0,2269.0,2254.0,2299.0,2277.0,2318.0,2374.0,2437.0,2584.0,2667.0,2670.0,2647.0,2618.0,2633.0,2537.0,2486.0,2513.0,2489.0,2418.0,2366.0,2299.0,2221.0,2130.0,2136.0,2190.0,2167.0,2151.0,2262.0,2307.0,2314.0,2314.0,2314.0,2455.0,2396.0,2397.0,2374.0,2388.0,2372.0,2382.0,2374.0,2396.0,2311.0,2233.0,2308.0,2233.0,2226.0,2203.0,2158.0,2154.0,2207.0,2180.0,2112.0,2240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2393.0,2460.0,2500.0,2456.0,2408.0,2330.0,2556.0,2604.0,2653.0,2638.0,2589.0,2571.0,2597.0,2597.0,2597.0,2601.0,2582.0,2575.0,2593.0,2671.0,2749.0,2719.0,2664.0,2627.0,2601.0,2660.0,2690.0,2649.0,2649.0,2730.0,2823.0,2756.0,2708.0,2719.0,2782.0,2894.0,2886.0,2879.0,2838.0,2775.0,2679.0,2675.0,2601.0,2604.0,2790.0,2864.0,2827.0,2820.0,2764.0,2768.0,2912.0,2894.0,2860.0,2775.0,2749.0,2749.0,2756.0,2764.0,2679.0,2615.0,2634.0,2653.0,2601.0,2571.0,2512.0,2460.0,2515.0,2471.0,2449.0,2437.0,2411.0,2374.0,null,2411.0,2382.0,2348.0,null,null,null,2410.0,2357.0,2319.0,2218.0,2180.0,2187.0,2233.0,2187.0,2206.0,2221.0,2191.0,2244.0,2255.0,2282.0,2267.0,2259.0,2282.0,2251.0,2361.0,2477.0,2402.0,2323.0,2342.0,2334.0,2338.0,2357.0,2274.0,2323.0,2327.0,2297.0,2285.0,2308.0,2312.0,2319.0,2315.0,2229.0,2244.0,2263.0,2225.0,2240.0,2270.0,2297.0,2282.0,2248.0,2199.0,2195.0,2206.0,2259.0,2274.0,2270.0,2334.0,2319.0,2278.0,2282.0,2304.0,2278.0,2334.0,2297.0,2270.0,2240.0,2300.0,2259.0,2263.0,2251.0,2203.0,2146.0,2071.0,2075.0,2101.0,2150.0,2078.0,2127.0,2184.0,2229.0,2225.0,2229.0,2248.0,2221.0,2285.0,2263.0,2251.0,2203.0,2270.0,2233.0,2218.0,2233.0,2259.0,2274.0,2364.0,2319.0,2312.0,2334.0,2398.0,2346.0,2334.0,2308.0,2282.0,2282.0,2304.0,2319.0,2353.0,2507.0,2470.0,2436.0,2447.0,2443.0,2451.0,2477.0,2383.0,2636.0,2549.0,2485.0,2462.0,2462.0,2541.0,2511.0,2541.0,2560.0,2568.0,2594.0,2764.0,null,null,2922.0,null,null,null,null,null,null,3050.0,2959.0,2892.0,2750.0,2660.0,2632.0,2632.0,2660.0,2790.0,2739.0,2716.0,2773.0,2745.0,2739.0,2698.0,2801.0,2733.0,2897.0,2903.0,2841.0,2863.0,2880.0,2841.0,2829.0,2852.0,2824.0,2841.0,2818.0,2824.0,2818.0,2818.0,2841.0,2897.0,2959.0,2937.0,null,3091.0,3015.0,3043.0,3032.0,3026.0,3081.0,3135.0,3292.0,3330.0,3613.0,3901.0,4091.0,4140.0,4292.0,null,null,4607.0,4792.0,4971.0,5080.0,5134.0,5487.0,5835.0,5547.0,5477.0,5379.0,5112.0,4873.0,4808.0,4656.0,5036.0,4977.0,5428.0,5933.0,6183.0,6422.0,6101.0,6004.0,5748.0,5498.0,5286.0,5161.0,5824.0,5553.0,5591.0,5314.0,5069.0,4835.0,4721.0,4656.0,4455.0,null,null,4575.0,4450.0,4499.0,4537.0,4553.0,4509.0,4384.0,4455.0,4547.0,4401.0,null,null,4242.0,4039.0,3886.0,3985.0,4165.0,4099.0,3902.0,3798.0,3749.0,3771.0,3782.0,3793.0,3777.0,3749.0,3782.0,3941.0,4116.0,3974.0,3848.0,3881.0,3870.0,3831.0,3859.0,3700.0,3525.0,3448.0,3366.0,3300.0,3202.0,3355.0,3508.0,3415.0,3749.0,3766.0,3744.0,3886.0,3733.0,3667.0,3673.0,3629.0,3678.0,3689.0,3579.0,3558.0,3547.0,3558.0,3448.0,3618.0,3612.0,3596.0,3503.0,3503.0,3448.0,3574.0,3525.0,3634.0,3870.0,3870.0,3913.0,3881.0,3793.0,3891.0,3837.0,3995.0,4056.0,4269.0,4231.0,4275.0,4296.0,4652.0,4526.0,4515.0,4472.0,4275.0,4116.0,4001.0,4045.0,4198.0,4105.0,4105.0,4116.0,4439.0,4680.0,4559.0,4576.0,4494.0,4855.0,4970.0,4904.0,4953.0,5172.0,5096.0,4942.0,4888.0,4784.0,4663.0,5107.0,5035.0,5320.0,5282.0,5238.0,4992.0,4986.0,4959.0,4827.0,4630.0,4669.0,4707.0,4521.0,4466.0,4494.0,4707.0,4625.0,4663.0,4723.0,5128.0,null,4981.0,5013.0,4778.0,4734.0,4592.0,4422.0,4362.0,4362.0,4379.0,4203.0,4225.0,4515.0,4488.0,4422.0,4379.0,4433.0,4461.0,4269.0,4110.0,4034.0,4001.0,4214.0,4247.0,4269.0,4214.0,4154.0,4165.0,4187.0,4280.0,4494.0,4450.0,4499.0,4340.0,4340.0,4264.0,4138.0,4214.0,4214.0,4209.0,4214.0,4138.0,3924.0,3727.0,3837.0,3881.0,3919.0,3886.0,3891.0,4001.0,4280.0,4324.0,4641.0,4587.0,4554.0,4548.0,5046.0,5041.0,5408.0,5364.0,5232.0,5243.0,5200.0,4953.0,4899.0,4625.0,4532.0,4827.0,4806.0,4548.0,4510.0,4494.0,4494.0,4450.0,4433.0,4625.0,5030.0,4899.0,5063.0,5473.0,5473.0,5747.0,6190.0,6108.0,6885.0,null,6962.0,6924.0,6749.0,6442.0,6327.0,7017.0,6749.0,6453.0,6086.0,null,6021.0,5900.0,5834.0,5796.0,5780.0,5665.0,5594.0,5588.0,5588.0,5588.0,5583.0,5583.0,5501.0,5462.0,5457.0,5457.0,5457.0,5457.0,5429.0,5419.0,5413.0,5309.0,5008.0,4745.0,4658.0,4439.0,4368.0,4734.0,4718.0,4762.0,4948.0,null,null,null,4966.0,4910.0,4849.0,4755.0,4616.0,4449.0,4599.0,4493.0,4616.0,4477.0,4210.0,4371.0,4366.0,4360.0,null,4360.0,4360.0,4360.0,4360.0,4360.0,4316.0,4232.0,4177.0,4105.0,4094.0,4082.0,4066.0,4044.0,4010.0,3988.0,4021.0,3955.0,3882.0,3771.0,3755.0,3977.0,4049.0,3999.0,3999.0,3999.0,4005.0,4077.0,4032.0,4010.0,4021.0,4049.0,4099.0,4088.0,4105.0,4099.0,4082.0,4082.0,4082.0,4082.0,4060.0,4021.0,3910.0,3988.0,3916.0,3821.0,3727.0,3810.0,3777.0,3777.0,3766.0,3738.0,3832.0,3944.0,3916.0,3866.0,3860.0,3816.0,3799.0,3733.0,3794.0,3738.0,3821.0,3955.0,3899.0,3849.0,3827.0,3910.0,3888.0,3955.0,3960.0,3932.0,3821.0,3932.0,4060.0,3999.0,4005.0,3999.0,4032.0,4282.0,4371.0,4432.0,4321.0,4343.0,4460.0,4405.0,4521.0,4716.0,4616.0,4555.0,4471.0,4582.0,4816.0,4755.0,4655.0,4527.0,4438.0,4443.0,4443.0,4599.0,4688.0,4666.0,4843.0,4816.0,5110.0,5360.0,5454.0,5360.0,5438.0,5732.0,5865.0,5782.0,5799.0,5854.0,5738.0,5782.0,5776.0,5999.0,5904.0,5743.0,5710.0,5665.0,5582.0,5704.0,5627.0,null,5527.0,5382.0,5371.0,5365.0,5349.0,5210.0,5188.0,5149.0,5143.0,5121.0,4993.0,null,null,null,null,null,null,4860.0,4850.0,4820.0,4770.0,4770.0,4753.0,4650.0,4617.0,4561.0,4540.0,4425.0,4567.0,4690.0,4639.0,4541.0,4494.0,4431.0,4500.0,4419.0,4624.0,4686.0,4597.0,4496.0,4397.0,4599.0,4450.0,4535.0,4471.0,4410.0,4420.0,4450.0,4500.0,4755.0,4685.0,4935.0,5083.0,4931.0,4940.0,5000.0,5230.0,5470.0,5300.0,5280.0,5130.0,4990.0,5000.0,4990.0,5080.0,5100.0,5080.0,4980.0,5000.0,4980.0,4960.0,4850.0,4720.0,4630.0,4598.0,4531.0,4397.0,4340.0,4215.0,4096.0,3974.0,3740.0,3632.0,3636.0,3653.0,3547.0,3480.0,3492.0,3565.0,3551.0,3551.0,3651.0,3653.0,3820.0,3830.0,3675.0,3700.0,3644.0,3538.0,3451.0,null,null,null,3413.0],"name":"\u0642\u06cc\u0645\u062a","open":[229.0,230.0,246.0,245.0,259.0,252.0,241.0,245.0,245.0,266.0,267.0,253.0,249.0,257.0,244.0,245.0,238.0,258.0,265.0,280.0,257.0,245.0,234.0,248.0,242.0,236.0,231.0,234.0,233.0,229.0,230.0,226.0,226.0,233.0,221.0,224.0,221.0,221.0,227.0,222.0,218.0,221.0,224.0,220.0,208.0,216.0,218.0,214.0,213.0,212.0,215.0,221.0,210.0,215.0,230.0,232.0,225.0,217.0,222.0,228.0,221.0,212.0,213.0,null,null,null,null,null,221.0,221.0,226.0,240.0,233.0,227.0,226.0,223.0,233.0,224.0,222.0,226.0,226.0,222.0,219.0,218.0,223.0,209.0,211.0,202.0,202.0,202.0,199.0,205.0,202.0,202.0,215.0,216.0,205.0,205.0,200.0,199.0,202.0,205.0,208.0,202.0,198.0,193.0,194.0,199.0,193.0,199.0,203.0,196.0,193.0,200.0,193.0,200.0,198.0,194.0,204.0,201.0,194.0,187.0,180.0,179.0,175.0,177.0,181.0,180.0,193.0,182.0,180.0,182.0,177.0,172.0,170.0,175.0,174.0,166.0,168.0,167.0,173.0,178.0,177.0,174.0,170.0,179.0,185.0,191.0,183.0,183.0,184.0,186.0,186.0,182.0,182.0,183.0,176.0,171.0,174.0,171.0,176.0,171.0,174.0,175.0,170.0,170.0,null,null,166.0,170.0,175.0,181.0,186.0,177.0,177.0,179.0,177.0,177.0,166.0,167.0,151.0,162.0,149.0,154.0,149.0,157.0,156.0,152.0,150.0,159.0,158.0,155.0,151.0,153.0,157.0,157.0,152.0,161.0,163.0,168.0,164.0,162.0,177.0,168.0,170.0,170.0,171.0,177.0,172.0,164.0,163.0,159.0,166.0,164.0,173.0,169.0,164.0,159.0,159.0,157.0,159.0,156.0,157.0,156.0,156.0,158.0,155.0,154.0,158.0,150.0,157.0,149.0,152.0,152.0,155.0,153.0,153.0,152.0,151.0,155.0,151.0,147.0,148.0,141.0,150.0,143.0,139.0,144.0,136.0,133.0,134.0,138.0,135.0,142.0,150.0,148.0,135.0,134.0,135.0,134.0,130.0,132.0,132.0,127.0,132.0,140.0,141.0,133.0,136.0,137.0,138.0,149.0,156.0,146.0,145.0,145.0,141.0,140.0,138.0,137.0,145.0,149.0,144.0,141.0,null,null,140.0,141.0,137.0,140.0,147.0,154.0,156.0,158.0,153.0,151.0,143.0,144.0,144.0,139.0,140.0,140.0,139.0,131.0,137.0,133.0,129.0,null,null,null,129.0,128.0,136.0,null,null,144.0,133.0,129.0,131.0,138.0,131.0,135.0,129.0,123.0,123.0,129.0,137.0,144.0,137.0,138.0,129.0,140.0,133.0,140.0,151.0,158.0,166.0,171.0,179.0,175.0,186.0,196.0,204.0,198.0,200.0,209.0,null,null,216.0,223.0,210.0,216.0,228.0,240.0,252.0,null,264.0,291.0,305.0,320.0,336.0,null,null,310.0,281.0,267.0,254.0,264.0,230.0,225.0,219.0,235.0,244.0,240.0,251.0,237.0,229.0,217.0,217.0,223.0,216.0,224.0,231.0,245.0,256.0,263.0,259.0,269.0,263.0,270.0,259.0,260.0,244.0,257.0,241.0,257.0,268.0,267.0,259.0,259.0,263.0,254.0,255.0,254.0,237.0,247.0,254.0,258.0,251.0,242.0,247.0,232.0,227.0,226.0,216.0,205.0,211.0,197.0,214.0,214.0,215.0,231.0,243.0,255.0,258.0,248.0,269.0,282.0,287.0,266.0,262.0,262.0,263.0,263.0,277.0,256.0,264.0,288.0,286.0,287.0,286.0,286.0,294.0,299.0,322.0,302.0,309.0,302.0,305.0,305.0,287.0,290.0,269.0,276.0,304.0,302.0,302.0,313.0,315.0,328.0,349.0,358.0,376.0,382.0,394.0,414.0,434.0,null,null,456.0,480.0,504.0,529.0,553.0,524.0,506.0,528.0,508.0,558.0,507.0,550.0,575.0,605.0,618.0,651.0,684.0,718.0,739.0,767.0,null,null,null,803.0,862.0,793.0,846.0,884.0,929.0,975.0,1011.0,1061.0,1113.0,1169.0,1224.0,1171.0,1043.0,1092.0,1099.0,1087.0,1142.0,1199.0,1258.0,1317.0,1383.0,1437.0,1509.0,1583.0,1658.0,1736.0,null,1649.0,1642.0,1633.0,1581.0,1536.0,1594.0,1674.0,1758.0,1845.0,1923.0,2019.0,2120.0,2205.0,2045.0,2148.0,2256.0,2368.0,null,null,2487.0,2443.0,2509.0,2471.0,2443.0,2239.0,2343.0,null,null,null,null,2236.0,2113.0,2007.0,1996.0,1896.0,1826.0,1759.0,1789.0,1608.0,1659.0,1545.0,1580.0,1682.0,1763.0,1824.0,1648.0,1701.0,1688.0,1711.0,1788.0,1873.0,1785.0,1694.0,1731.0,1738.0,1753.0,1778.0,1680.0,1681.0,1684.0,1666.0,1743.0,1763.0,1690.0,1717.0,1659.0,1766.0,1759.0,1794.0,1911.0,1918.0,2052.0,1958.0,1889.0,1868.0,1991.0,1891.0,1831.0,1912.0,1944.0,1908.0,1881.0,1839.0,1846.0,1899.0,1915.0,1857.0,1824.0,1856.0,1911.0,1709.0,1628.0,1547.0,1486.0,1463.0,1435.0,1442.0,1324.0,1258.0,1387.0,1456.0,1450.0,1581.0,1657.0,1740.0,1601.0,1569.0,1515.0,1618.0,1608.0,1453.0,1380.0,1470.0,1479.0,1457.0,1486.0,1508.0,1576.0,1616.0,1715.0,1666.0,1700.0,1640.0,1688.0,1740.0,1851.0,1931.0,1858.0,1919.0,1898.0,1875.0,1814.0,1958.0,1962.0,1933.0,1865.0,1818.0,1801.0,1980.0,2082.0,2186.0,2235.0,2120.0,2164.0,2015.0,1961.0,1863.0,1825.0,1885.0,1979.0,2056.0,1988.0,1955.0,2008.0,2058.0,2063.0,2164.0,2163.0,2076.0,2265.0,2163.0,2048.0,2196.0,2307.0,2420.0,2373.0,2236.0,2510.0,2304.0,2392.0,2324.0,2394.0,2285.0,2502.0,2470.0,2444.0,2402.0,2703.0,2839.0,2980.0,3087.0,2780.0,2741.0,3029.0,2885.0,2849.0,2878.0,2624.0,2562.0,2713.0,2665.0,2509.0,2472.0,2434.0,2524.0,2575.0,2653.0,2700.0,2758.0,2547.0,2700.0,2767.0,2615.0,2644.0,2763.0,2872.0,3001.0,3099.0,2744.0,2712.0,2992.0,3070.0,2907.0,3280.0,3436.0,3602.0,3771.0,3412.0,3601.0,3771.0,3864.0,3978.0,3756.0,3750.0,3445.0,3462.0,3770.0,3370.0,3246.0,3117.0,3109.0,2901.0,3284.0,3350.0,3480.0,3108.0,3173.0,2903.0,3179.0,3229.0,2962.0,2975.0,3155.0,3325.0,3119.0,3591.0,3767.0,3941.0,4066.0,4263.0,4475.0,3960.0,3762.0,4107.0,4236.0,4255.0,4615.0,null,4357.0,4255.0,4413.0,4326.0,3877.0,3974.0,4106.0,3757.0,3547.0,3802.0,3606.0,3730.0,3353.0,3580.0,3758.0,3888.0,3967.0,null,null,null,3709.0,3482.0,3691.0,3818.0,3879.0,4029.0,4225.0,3852.0,4127.0,3628.0,3514.0,3476.0,3328.0,3293.0,3280.0,3129.0,3074.0,3064.0,3038.0,3027.0,3019.0,2908.0,3119.0,2804.0,2731.0,2715.0,2704.0,2688.0,2688.0,2686.0,2667.0,2619.0,2617.0,2612.0,2647.0,2406.0,2358.0,2270.0,2255.0,2251.0,2247.0,2246.0,2245.0,2245.0,2243.0,2242.0,2156.0,2108.0,null,null,2306.0,2344.0,2378.0,2518.0,2555.0,2538.0,2334.0,2329.0,2324.0,2273.0,2269.0,2264.0,2263.0,2261.0,2213.0,2185.0,2163.0,2134.0,2133.0,null,2131.0,2176.0,2344.0,2399.0,2174.0,2176.0,2301.0,2356.0,2159.0,2202.0,2212.0,2453.0,2501.0,2570.0,2605.0,2662.0,2757.0,2818.0,2854.0,2906.0,3002.0,3159.0,3285.0,2911.0,2886.0,2785.0,2694.0,2971.0,3105.0,3248.0,3405.0,3572.0,3264.0,3546.0,3812.0,3454.0,3808.0,3916.0,4096.0,4338.0,null,null,null,4550.0,4714.0,null,4207.0,4139.0,4099.0,4075.0,3992.0,3941.0,3853.0,3803.0,3808.0,4222.0,4428.0,4172.0,3978.0,3911.0,3816.0,3779.0,3657.0,3625.0,3416.0,3546.0,3771.0,3554.0,3470.0,3462.0,3458.0,3717.0,3710.0,3562.0,3800.0,3699.0,3600.0,3596.0,3577.0,3554.0,3550.0,3549.0,3548.0,3542.0,3541.0,3528.0,3525.0,3523.0,3521.0,3479.0,3459.0,3786.0,3975.0,4206.0,3936.0,3900.0,3899.0,3880.0,3823.0,3819.0,3818.0,3817.0,3816.0,3795.0,3793.0,3792.0,3792.0,3792.0,null,3743.0,3742.0,3741.0,3728.0,3728.0,3725.0,3721.0,null,3720.0,3720.0,3720.0,3720.0,3720.0,3720.0,3644.0,3449.0,3412.0,3411.0,3411.0,3409.0,null,3405.0,3398.0,3395.0,3388.0,3369.0,3359.0,3356.0,3355.0,3351.0,3170.0,3012.0,2993.0,2957.0,2855.0,2752.0,2628.0,2538.0,2654.0,2415.0,2415.0,2573.0,2686.0,2782.0,2524.0,2539.0,2611.0,2654.0,2597.0,2585.0,2612.0,2821.0,2695.0,2655.0,2683.0,2657.0,null,null,2633.0,2506.0,2707.0,2818.0,2652.0,2601.0,2819.0,2960.0,2862.0,2606.0,2722.0,2819.0,2683.0,2692.0,2804.0,2948.0,3028.0,2930.0,3017.0,3186.0,3187.0,3078.0,3316.0,2969.0,2822.0,2974.0,3118.0,3191.0,3086.0,3068.0,3012.0,3319.0,3116.0,3138.0,2930.0,2982.0,2913.0,2756.0,2752.0,2826.0,2503.0,2802.0,2931.0,3026.0,2927.0,2885.0,3013.0,2882.0,2744.0,2774.0,2670.0,2670.0,2576.0,2639.0,2355.0,2596.0,2328.0,2485.0,2470.0,2423.0,2314.0,2199.0,2365.0,2299.0,2292.0,2180.0,2224.0,2374.0,2469.0,2581.0,2557.0,2522.0,2422.0,2355.0,2292.0,2446.0,2254.0,2405.0,2311.0,2318.0,2435.0,2489.0,2584.0,2667.0,2796.0,2670.0,2618.0,2744.0,2618.0,2492.0,2537.0,2511.0,2503.0,2483.0,2374.0,2318.0,2160.0,2187.0,2262.0,2167.0,2151.0,2302.0,2307.0,2448.0,2322.0,2314.0,2504.0,2529.0,2425.0,2415.0,2485.0,2423.0,2448.0,2448.0,2455.0,2411.0,2322.0,2420.0,2447.0,2226.0,2414.0,2268.0,2167.0,2260.0,2264.0,2188.0,2322.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2393.0,2460.0,2500.0,2541.0,2526.0,2330.0,2634.0,2745.0,2653.0,2749.0,2653.0,2578.0,2653.0,2604.0,2612.0,2671.0,2630.0,2615.0,2604.0,2716.0,2749.0,2786.0,2742.0,2671.0,2697.0,2745.0,2794.0,2693.0,2701.0,2730.0,2894.0,2901.0,2820.0,2782.0,2916.0,3079.0,3075.0,2883.0,2912.0,2857.0,2786.0,2675.0,2708.0,2664.0,2790.0,3005.0,2964.0,3016.0,2964.0,2782.0,3024.0,2972.0,2901.0,2857.0,2857.0,2790.0,2864.0,2764.0,2857.0,2782.0,2712.0,2653.0,2701.0,2601.0,2601.0,2515.0,2615.0,2471.0,2493.0,2437.0,2430.0,2408.0,null,2411.0,2486.0,2374.0,null,null,null,2538.0,2357.0,2395.0,2315.0,2214.0,2270.0,2285.0,2338.0,2206.0,2278.0,2251.0,2255.0,2270.0,2297.0,2327.0,2342.0,2297.0,2263.0,2361.0,2477.0,2504.0,2391.0,2391.0,2342.0,2425.0,2372.0,2361.0,2361.0,2379.0,2319.0,2334.0,2308.0,2315.0,2334.0,2315.0,2323.0,2278.0,2263.0,2270.0,2240.0,2315.0,2312.0,2293.0,2297.0,2259.0,2195.0,2206.0,2323.0,2319.0,2282.0,2398.0,2319.0,2323.0,2282.0,2334.0,2278.0,2402.0,2319.0,2334.0,2278.0,2372.0,2278.0,2278.0,2315.0,2248.0,2214.0,2199.0,2075.0,2101.0,2154.0,2105.0,2131.0,2248.0,2263.0,2300.0,2229.0,2259.0,2248.0,2297.0,2263.0,2259.0,2263.0,2297.0,2233.0,2274.0,2300.0,2304.0,2289.0,2413.0,2421.0,2334.0,2368.0,2436.0,2447.0,2338.0,2312.0,2379.0,2331.0,2323.0,2327.0,2357.0,2568.0,2636.0,2553.0,2496.0,2492.0,2451.0,2534.0,2470.0,2681.0,2636.0,2564.0,2564.0,2462.0,2654.0,2666.0,2560.0,2564.0,2605.0,2658.0,2764.0,null,null,3050.0,null,null,null,null,null,null,3129.0,3236.0,2892.0,2801.0,2767.0,2728.0,2633.0,2702.0,2852.0,2801.0,2716.0,2903.0,2880.0,2739.0,2698.0,2872.0,2841.0,2908.0,2999.0,2903.0,2886.0,2920.0,2841.0,2937.0,2937.0,2858.0,2869.0,2852.0,2824.0,2824.0,2903.0,2903.0,2897.0,3106.0,3078.0,null,3135.0,3205.0,3129.0,3043.0,3043.0,3119.0,3205.0,3493.0,3417.0,3716.0,3901.0,4091.0,4292.0,4488.0,null,null,4607.0,4792.0,4971.0,5156.0,5400.0,5520.0,5835.0,6123.0,5477.0,5379.0,5112.0,4873.0,4808.0,4825.0,5036.0,5482.0,5580.0,5933.0,6183.0,6422.0,6742.0,6058.0,5759.0,5607.0,5433.0,5161.0,5824.0,6074.0,5591.0,5324.0,5482.0,4857.0,4846.0,5058.0,4656.0,null,null,4689.0,4884.0,4564.0,4564.0,4835.0,4509.0,4613.0,4455.0,4814.0,4748.0,null,null,4461.0,4242.0,3886.0,4198.0,4488.0,4116.0,3919.0,3913.0,4045.0,3782.0,3886.0,3820.0,3897.0,3771.0,3782.0,3974.0,4220.0,4160.0,4050.0,3913.0,4039.0,3924.0,3930.0,3777.0,3530.0,3640.0,3481.0,3432.0,3388.0,3388.0,3547.0,3530.0,3820.0,3930.0,3853.0,3919.0,3941.0,3777.0,3683.0,3667.0,3766.0,3777.0,3755.0,3558.0,3831.0,3558.0,3547.0,3700.0,3815.0,3618.0,3536.0,3569.0,3448.0,3612.0,3525.0,3705.0,3963.0,4017.0,4050.0,4242.0,3870.0,4012.0,3881.0,4028.0,4121.0,4379.0,4510.0,4422.0,4603.0,4663.0,4734.0,4619.0,4696.0,4521.0,4253.0,4001.0,4121.0,4324.0,4149.0,4138.0,4318.0,4483.0,4784.0,4778.0,4723.0,4494.0,4871.0,5019.0,5134.0,5194.0,5172.0,5375.0,5172.0,4981.0,4926.0,4734.0,5107.0,5298.0,5380.0,5517.0,5249.0,5200.0,5035.0,5090.0,5090.0,4827.0,4811.0,4849.0,4844.0,4548.0,4494.0,4740.0,4658.0,4756.0,4751.0,5238.0,null,5413.0,5024.0,4871.0,4734.0,4844.0,4543.0,4598.0,4373.0,4488.0,4461.0,4329.0,4515.0,4652.0,4488.0,4422.0,4461.0,4598.0,4307.0,4258.0,4182.0,4214.0,4269.0,4269.0,4433.0,4379.0,4242.0,4165.0,4417.0,4296.0,4554.0,4537.0,4685.0,4417.0,4406.0,4439.0,4379.0,4214.0,4214.0,4373.0,4225.0,4203.0,4214.0,3990.0,4023.0,3985.0,3957.0,3891.0,3897.0,4083.0,4280.0,4433.0,4795.0,4707.0,4554.0,4548.0,5046.0,5320.0,5408.0,5550.0,5331.0,5413.0,5391.0,5161.0,5035.0,5008.0,4625.0,4855.0,5074.0,4926.0,4510.0,4494.0,4494.0,4494.0,4559.0,4625.0,5161.0,5232.0,5063.0,5599.0,5818.0,5802.0,6239.0,6568.0,6967.0,null,7170.0,7279.0,7323.0,6623.0,6557.0,7115.0,7334.0,6738.0,6152.0,null,6021.0,5906.0,5834.0,5796.0,5780.0,5665.0,5594.0,5588.0,5588.0,5588.0,5583.0,5583.0,5709.0,5462.0,5457.0,5457.0,5457.0,5457.0,5429.0,5419.0,5413.0,5309.0,5024.0,5189.0,4658.0,4953.0,4400.0,4800.0,5057.0,4762.0,5375.0,null,null,null,5282.0,5265.0,5210.0,4755.0,4616.0,4621.0,4988.0,4605.0,4771.0,4477.0,4210.0,4371.0,4366.0,4360.0,null,4360.0,4360.0,4360.0,4360.0,4360.0,4316.0,4249.0,4182.0,4105.0,4094.0,4082.0,4149.0,4044.0,4088.0,3999.0,4021.0,3971.0,3882.0,3777.0,3860.0,3977.0,4049.0,4077.0,4027.0,4005.0,4110.0,4238.0,4260.0,4044.0,4105.0,4049.0,4099.0,4088.0,4182.0,4099.0,4082.0,4082.0,4082.0,4082.0,4060.0,4021.0,3910.0,4121.0,4105.0,3821.0,3894.0,4005.0,3827.0,3916.0,3777.0,3777.0,3832.0,3960.0,3960.0,3994.0,3877.0,4032.0,3805.0,3888.0,3910.0,3738.0,3821.0,4016.0,4105.0,3960.0,3944.0,3955.0,4044.0,3994.0,4155.0,3999.0,4016.0,3999.0,4110.0,4232.0,4160.0,4199.0,4071.0,4282.0,4371.0,4432.0,4482.0,4488.0,4493.0,4610.0,4521.0,4771.0,4888.0,4788.0,4471.0,4582.0,4816.0,4888.0,4655.0,4571.0,4471.0,4538.0,4577.0,4599.0,4688.0,4804.0,4916.0,4977.0,5216.0,5360.0,5510.0,5677.0,5532.0,5738.0,5915.0,6054.0,6076.0,5921.0,5743.0,5782.0,6076.0,5999.0,5910.0,5743.0,5710.0,5665.0,5582.0,5704.0,5849.0,null,5527.0,5382.0,5371.0,5365.0,5349.0,5210.0,5188.0,5149.0,5143.0,5121.0,5149.0,null,null,null,null,null,null,5160.0,4850.0,4820.0,4770.0,4770.0,4753.0,4700.0,4620.0,4561.0,4540.0,4600.0,4711.0,4690.0,4809.0,4804.0,4541.0,4431.0,4686.0,4432.0,4678.0,4787.0,4700.0,4730.0,4397.0,4610.0,4710.0,4540.0,4500.0,4597.0,4430.0,4560.0,4640.0,4755.0,4810.0,4935.0,5083.0,5235.0,5067.0,5150.0,5340.0,5470.0,5620.0,5280.0,5170.0,4990.0,5120.0,5200.0,5100.0,5220.0,5370.0,5170.0,5020.0,5240.0,5050.0,4870.0,4820.0,4730.0,4598.0,4531.0,4570.0,4340.0,4340.0,4096.0,3974.0,3740.0,3632.0,3856.0,3665.0,3547.0,3480.0,3662.0,3653.0,3551.0,3551.0,3743.0,3740.0,3825.0,3859.0,3893.0,3869.0,3665.0,3541.0,3451.0,null,null,null,3413.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[247.50000000000003,222.20000000000002,146.3,287.1,575.3000000000001,1580.7,1832.6000000000001,2966.7000000000003,2905.1000000000004,2778.6000000000004,2604.8,3177.9,5869.6,5924.6,5087.5,4460.5,4252.6,5082.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[242.00000000000003,183.70000000000002,238.70000000000002,289.3,1138.5,1790.8000000000002,2759.9,3660.8,3410.0000000000005,3264.8,3181.2000000000003,5623.200000000001,5051.200000000001,4943.400000000001,7989.300000000001,4490.200000000001,6439.400000000001,5588.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-17T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,4.4,2.2,3.6,0.4,-1.8,-1.8,-1.3,1.3,0.9,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,3.6,2.6,2.1,-1.3,-0.3,-3.2,-2.2,-0.3,0.7,-2.2,-3.7,-5.1,-6.1,-3.7,-3.7,-3.7,-1.7,-2.2,-4.2,-5.1,-6.1,-2.2,-5.1,-5.6,-2.2,-2.7,-4.6,-9.5,-12.9,-16.3,-14.3,-17.7,-12.9,-12.9,-9.0,-10.9,-10.9,-12.4,-15.3,-17.2,-16.3,-17.7,-13.8,-17.2,-17.2,-18.7,-16.7,-14.8,-16.3,-17.7,-17.2,-13.4,-11.4,-8.0,-11.4,-10.0,-10.5,-10.9,-9.0,-9.5,-10.5,-13.8,-14.8,-16.7,-15.3,-17.2,-15.3,-17.2,-16.7,-16.7,-17.2,-17.7,-16.7,-17.7,-14.3,-12.9,-11.4,-12.9,-14.3,-12.4,-14.3,-14.3,-16.3,-19.6,-23.5,-22.6,-27.4,-29.3,-26.9,-24.5,-21.6,-25.0,-25.9,-23.5,-24.5,-24.5,-26.4,-26.4,-25.0,-24.5,-25.5,-22.1,-21.6,-19.6,-22.1,-21.1,-17.7,-16.7,-18.2,-16.3,-17.7,-17.7,-18.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-20.4,-20.4,-17.9,-19.8,-20.4,-22.2,-25.2,-24.6,-22.2,-20.4,-16.7,-16.7,-17.9,-19.8,-16.1,-17.3,-16.7,-12.5,-8.2,-4.0,0.9,6.4,5.1,9.4,13.0,19.1,19.1,20.3,22.2,24.0,34.3,27.6,31.9,33.7,39.8,45.9,53.2,68.4,76.9,85.4,94.5,104.2,79.3,70.8,62.3,57.4,46.5,39.8,36.8,45.9,35.5,40.4,48.9,42.8,38.0,31.3,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,33.4,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,33.4,26.0,30.9,37.0,40.5,37.0,32.9,39.8,46.6,52.5,57.8,65.4,73.8,82.5,87.8,94.9,114.2,100.7,110.4,115.0,125.1,136.1,147.8,156.9,169.6,182.8,197.1,192.0,177.5,169.1,168.3,163.0,163.0,163.0,163.0,163.0,163.0,163.0,163.0,176.2,189.7,203.5,217.7,188.1,188.1,188.8,181.5,182.8,191.7,206.4,221.8,237.7,252.0,269.5,288.0,281.4,278.9,293.1,312.9,333.4,344.6,347.1,353.0,331.4,313.3,309.8,289.3,288.7,286.7,267.3,265.3,247.0,234.2,226.0,206.4,206.6,191.6,184.8,198.3,207.8,223.0,203.5,209.7,206.6,206.2,226.3,235.1,222.1,221.0,222.1,216.8,215.9,219.6,207.5,208.4,200.9,203.6,210.2,210.2,215.4,207.5,204.7,214.6,217.5,223.2,235.1,250.3,263.9,258.4,245.7,234.2,251.2,239.1,234.0,248.5,248.5,243.2,245.0,241.9,237.3,247.6,245.9,246.8,243.2,226.2,238.6,223.4,212.8,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,196.7,193.7,196.7,202.8,216.4,231.1,227.3,232.3,247.0,236.8,230.7,242.7,247.7,245.7,235.3,238.0,226.0,239.8,255.0,272.4,291.0,281.3,279.9,275.4,260.4,250.7,233.2,226.4,237.1,253.9,265.0,249.7,250.0,261.1,257.0,277.0,273.1,270.0,289.9,284.3,271.7,279.0,293.6,312.6,321.2,308.9,331.0,325.7,327.8,313.1,312.8,306.3,329.1,332.8,336.4,352.8,374.0,383.4,407.8,433.0,406.3,392.0,420.1,408.3,416.5,415.3,390.4,369.3,358.2,374.5,352.7,348.7,348.7,348.7,348.7,348.7,348.7,348.7,348.7,348.7,348.7,337.1,321.8,345.7,359.7,377.9,399.3,373.5,356.6,382.5,397.8,380.0,427.8,445.9,471.7,499.3,478.7,470.4,499.1,527.4,542.9,545.6,524.9,497.8,473.2,503.1,473.0,460.2,433.1,418.6,399.5,433.3,446.4,457.4,426.9,409.8,397.5,409.8,428.9,398.0,396.0,405.3,432.1,453.2,473.7,497.5,526.8,555.7,576.5,609.3,573.9,558.9,591.7,583.3,604.8,639.9,667.9,624.9,630.1,597.6,566.7,555.1,571.9,549.1,518.9,519.1,499.8,496.3,466.5,466.2,495.7,525.3,546.9,517.1,502.1,501.5,514.1,535.3,549.7,570.4,548.1,567.4,521.6,502.8,484.7,478.3,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,453.7,461.5,455.0,458.1,487.1,487.5,465.7,477.4,469.0,441.1,435.1,464.4,474.5,474.1,462.1,488.5,503.4,475.3,470.7,469.9,489.8,469.2,473.6,478.7,506.8,534.9,512.0,515.6,547.4,552.9,553.3,577.6,541.4,522.5,507.8,525.0,553.9,569.0,555.4,549.3,586.9,568.6,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,550.0,519.6,552.0,577.7,596.8,607.3,582.6,580.6,596.8,579.5,570.0,578.8,578.8,572.1,572.9,586.2,605.5,616.9,611.2,588.3,581.6,583.4,615.1,607.3,585.5,605.5,635.1,639.8,616.9,615.1,647.5,666.5,686.6,650.3,648.5,644.6,616.9,594.0,597.8,585.5,614.0,638.0,653.1,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,697.9,728.2,712.4,695.3,693.0,693.0,708.5,701.4,748.8,765.6,731.7,719.5,696.6,745.0,728.2,726.9,741.4,753.7,739.2,785.3,821.7,844.6,909.1,854.3,832.7,832.7,832.7,832.7,832.7,832.7,832.7,832.7,832.7,832.7,832.7,832.7,832.7,832.7,832.7,871.7,840.8,833.6,846.2,835.3,837.2,842.7,826.2,826.2,826.2,818.8,824.3,818.8,837.2,868.2,897.2,880.8,855.3,917.3,910.2,901.4,885.6,906.9,924.4,984.1,987.3,1062.9,1101.6,1159.4,1220.7,1285.6,1331.1,1387.3,1447.0,1504.8,1564.6,1643.3,1701.4,1783.8,1690.8,1668.2,1636.6,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1550.4,1520.0,1444.0,1444.0,1460.7,1392.9,1349.0,1369.4,1371.0,1316.8,1294.9,1366.0,1362.6,1342.2,1357.4,1474.3,1520.0,1440.6,1450.5,1377.8,1374.4,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1320.2,1328.9,1353.5,1311.5,1327.4,1315.8,1206.1,1213.4,1119.6,1157.0,1187.3,1169.9,1099.3,1089.2,1100.9,1085.0,1085.0,1085.0,1145.2,1225.2,1228.0,1288.5,1369.7,1383.8,1465.0,1563.1,1660.0,1737.1,1706.4,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1760.9,1814.2,1781.1,1804.1,1783.9,1781.1,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1773.3,1827.1,1800.0,1867.3,1840.7,1805.3,1800.0,1851.4,1899.8,1870.3,1918.7,1878.0,1940.0,1974.9,2018.0,2047.6,2071.8,2050.5,2083.0,2090.7,2152.8,2211.9,2185.2,2107.2,2182.3,2230.8,2233.7,2204.1,2155.7,2096.1,2050.5,2120.3,2120.3,2155.7,2214.8,2268.6,2295.2,2365.5,2427.5,2497.3,2572.4,2586.0,2680.4,2682.9,2766.2,2785.1,2812.2,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2736.7,2632.3,2776.6,2810.3,2722.5,2660.5,2656.2,2731.7,2669.7,2736.7,2646.4,2691.2,2696.7,2699.8,2785.8,2819.5,2861.9,2930.1,3020.9,2934.4,3110.6,3154.2,3184.9,3264.7,3154.2,3141.9,3049.8,2976.1,2994.5,3006.8,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1,3019.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,63.2,0.8,97.9,13.3,50.6,23.4,17.4,17.5,22.1,76.9,null,null,57.0,0.7,51.4,10.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[-2.2,-17.3,null,null,null,null,null,null,null,null,null,null,-13.9,-16.6,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}