📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[191.0,201.0,null,null,null,null,null,null,null,null,196.0,191.0,182.0,183.0,186.0,180.0,177.0,178.0,181.0,180.0,177.0,175.0,182.0,187.0,182.0,193.0,199.0,195.0,200.0,211.0,215.0,229.0,238.0,247.0,248.0,242.0,232.0,238.0,245.0,257.0,244.0,241.0,248.0,237.0,235.0,231.0,243.0,251.0,264.0,249.0,239.0,233.0,232.0,233.0,221.0,222.0,225.0,218.0,217.0,222.0,226.0,221.0,224.0,217.0,213.0,213.0,214.0,219.0,218.0,211.0,203.0,215.0,204.0,202.0,208.0,209.0,213.0,209.0,202.0,209.0,204.0,206.0,213.0,220.0,226.0,218.0,210.0,209.0,216.0,209.0,206.0,205.0,206.0,null,null,null,null,null,215.0,212.0,225.0,226.0,218.0,218.0,211.0,222.0,217.0,212.0,215.0,220.0,215.0,214.0,210.0,204.0,204.0,198.0,197.0,197.0,191.0,195.0,201.0,197.0,194.0,206.0,204.0,203.0,197.0,198.0,193.0,194.0,198.0,200.0,195.0,191.0,189.0,187.0,191.0,192.0,192.0,195.0,195.0,191.0,188.0,187.0,195.0,189.0,188.0,195.0,194.0,189.0,180.0,173.0,167.0,171.0,163.0,173.0,173.0,181.0,177.0,177.0,174.0,169.0,165.0,167.0,163.0,171.0,165.0,165.0,162.0,166.0,170.0,166.0,163.0,165.0,172.0,176.0,183.0,176.0,179.0,178.0,177.0,181.0,180.0,178.0,172.0,169.0,165.0,169.0,164.0,169.0,165.0,165.0,165.0,164.0,164.0,165.0,null,null,164.0,170.0,173.0,176.0,173.0,170.0,174.0,171.0,170.0,166.0,160.0,152.0,154.0,144.0,141.0,145.0,150.0,156.0,149.0,148.0,152.0,150.0,150.0,146.0,146.0,149.0,150.0,148.0,155.0,156.0,160.0,154.0,157.0,164.0,166.0,163.0,167.0,163.0,164.0,163.0,161.0,157.0,153.0,160.0,156.0,163.0,162.0,158.0,159.0,159.0,154.0,153.0,152.0,149.0,153.0,152.0,150.0,151.0,149.0,148.0,144.0,146.0,147.0,145.0,147.0,149.0,145.0,148.0,147.0,145.0,147.0,145.0,144.0,143.0,136.0,144.0,139.0,136.0,139.0,133.0,130.0,129.0,130.0,128.0,135.0,139.0,140.0,136.0,131.0,133.0,130.0,124.0,123.0,130.0,123.0,125.0,129.0,135.0,133.0,130.0,133.0,131.0,139.0,145.0,142.0,142.0,140.0,139.0,135.0,132.0,129.0,137.0,142.0,140.0,137.0,142.0,null,null,137.0,133.0,138.0,137.0,141.0,148.0,149.0,142.0,138.0,139.0,139.0,136.0,134.0,138.0,136.0,129.0,125.0,129.0,128.0,127.0,126.0,null,null,null,126.0,131.0,133.0,null,null,128.0,126.0,126.0,130.0,127.0,126.0,123.0,118.0,119.0,124.0,126.0,131.0,131.0,130.0,127.0,133.0,131.0,132.0,139.0,145.0,152.0,159.0,169.0,167.0,174.0,179.0,188.0,189.0,190.0,194.0,196.0,null,null,213.0,202.0,208.0,211.0,221.0,231.0,242.0,null,267.0,280.0,294.0,308.0,324.0,null,null,284.0,270.0,257.0,249.0,232.0,221.0,217.0,231.0,215.0,223.0,236.0,226.0,218.0,208.0,209.0,209.0,211.0,222.0,226.0,233.0,236.0,247.0,251.0,254.0,253.0,258.0,251.0,247.0,236.0,241.0,242.0,247.0,247.0,250.0,252.0,244.0,238.0,232.0,239.0,245.0,236.0,244.0,241.0,236.0,236.0,242.0,231.0,234.0,223.0,218.0,207.0,197.0,193.0,194.0,198.0,206.0,206.0,212.0,223.0,234.0,245.0,242.0,261.0,258.0,266.0,259.0,259.0,252.0,253.0,262.0,253.0,256.0,249.0,264.0,268.0,272.0,276.0,268.0,283.0,284.0,297.0,296.0,290.0,285.0,287.0,290.0,285.0,277.0,277.0,276.0,279.0,290.0,290.0,303.0,292.0,312.0,324.0,336.0,345.0,362.0,367.0,379.0,398.0,418.0,null,null,422.0,462.0,485.0,503.0,505.0,477.0,496.0,518.0,532.0,518.0,503.0,529.0,555.0,577.0,598.0,627.0,658.0,691.0,711.0,738.0,null,null,null,811.0,760.0,796.0,814.0,853.0,894.0,938.0,972.0,1021.0,1071.0,1124.0,1105.0,1051.0,1018.0,1016.0,995.0,1046.0,1098.0,1153.0,1211.0,1267.0,1330.0,1382.0,1451.0,1523.0,1595.0,1670.0,null,1515.0,1514.0,1518.0,1479.0,1486.0,1534.0,1610.0,1691.0,1775.0,1850.0,1942.0,2040.0,2004.0,1991.0,2067.0,2170.0,2278.0,null,null,2337.0,2350.0,2381.0,2268.0,2172.0,2154.0,2046.0,null,null,null,null,2043.0,2032.0,1931.0,1920.0,1824.0,1757.0,1713.0,1610.0,1611.0,1533.0,1497.0,1568.0,1618.0,1698.0,1595.0,1628.0,1612.0,1610.0,1715.0,1762.0,1693.0,1687.0,1693.0,1665.0,1661.0,1680.0,1617.0,1621.0,1582.0,1596.0,1631.0,1631.0,1657.0,1616.0,1602.0,1654.0,1669.0,1699.0,1761.0,1841.0,1913.0,1884.0,1817.0,1757.0,1846.0,1782.0,1755.0,1832.0,1832.0,1804.0,1814.0,1797.0,1773.0,1827.0,1818.0,1823.0,1804.0,1714.0,1779.0,1700.0,1644.0,1566.0,1489.0,1429.0,1407.0,1402.0,1330.0,1274.0,1334.0,1334.0,1401.0,1455.0,1521.0,1595.0,1519.0,1509.0,1439.0,1521.0,1513.0,1447.0,1397.0,1377.0,1415.0,1400.0,1412.0,1402.0,1465.0,1535.0,1576.0,1603.0,1596.0,1580.0,1596.0,1629.0,1702.0,1780.0,1760.0,1787.0,1866.0,1812.0,1779.0,1843.0,1870.0,1859.0,1804.0,1818.0,1754.0,1828.0,1910.0,2003.0,2103.0,2051.0,2043.0,2019.0,1939.0,1886.0,1792.0,1756.0,1813.0,1904.0,1964.0,1880.0,1883.0,1942.0,1921.0,2028.0,2007.0,1991.0,2097.0,2068.0,1999.0,2039.0,2117.0,2220.0,2266.0,2199.0,2318.0,2290.0,2301.0,2222.0,2220.0,2186.0,2308.0,2328.0,2347.0,2436.0,2549.0,2601.0,2731.0,2867.0,2724.0,2646.0,2798.0,2734.0,2779.0,2772.0,2638.0,2525.0,2465.0,2553.0,2435.0,2413.0,2378.0,2329.0,2406.0,2482.0,2552.0,2597.0,2462.0,2515.0,2595.0,2527.0,2438.0,2577.0,2658.0,2763.0,2887.0,2738.0,2640.0,2790.0,2879.0,2775.0,3051.0,3157.0,3306.0,3465.0,3346.0,3298.0,3464.0,3628.0,3717.0,3733.0,3614.0,3457.0,3314.0,3488.0,3313.0,3239.0,3082.0,2999.0,2888.0,3083.0,3159.0,3222.0,3046.0,2947.0,2876.0,2948.0,3058.0,2879.0,2868.0,2921.0,3076.0,3199.0,3317.0,3455.0,3624.0,3791.0,3912.0,4101.0,3896.0,3809.0,3999.0,3952.0,4075.0,4278.0,4440.0,null,4192.0,4221.0,4033.0,3854.0,3788.0,3885.0,3753.0,3578.0,3580.0,3468.0,3448.0,3276.0,3274.0,3444.0,3616.0,3740.0,3569.0,null,null,null,3482.0,3477.0,3551.0,3673.0,3756.0,3876.0,3747.0,3858.0,3595.0,3486.0,3380.0,3344.0,3202.0,3168.0,3155.0,3008.0,2957.0,2946.0,2923.0,2912.0,2905.0,3000.0,2778.0,2697.0,2627.0,2611.0,2602.0,2586.0,2586.0,2584.0,2565.0,2519.0,2517.0,2513.0,2399.0,2315.0,2240.0,2184.0,2169.0,2166.0,2161.0,2161.0,2160.0,2160.0,2158.0,2157.0,2068.0,2028.0,null,null,2219.0,2252.0,2318.0,2422.0,2458.0,2349.0,2245.0,2240.0,2235.0,2187.0,2183.0,2178.0,2177.0,2175.0,2120.0,2102.0,2081.0,2053.0,2052.0,null,2051.0,2201.0,2255.0,2092.0,2079.0,2177.0,2215.0,2120.0,2118.0,2134.0,2263.0,2360.0,2406.0,2473.0,2506.0,2598.0,2653.0,2711.0,2745.0,2796.0,2909.0,3039.0,2869.0,2873.0,2740.0,2669.0,2728.0,2863.0,2988.0,3137.0,3283.0,3195.0,3391.0,3500.0,3335.0,3641.0,3666.0,3844.0,3981.0,4174.0,null,null,null,4381.0,4131.0,null,4047.0,3982.0,3943.0,3920.0,3840.0,3791.0,3707.0,3659.0,3886.0,4062.0,4082.0,4014.0,3827.0,3763.0,3671.0,3612.0,3517.0,3404.0,3292.0,3486.0,3388.0,3381.0,3338.0,3331.0,3509.0,3529.0,3461.0,3558.0,3519.0,3491.0,3463.0,3459.0,3441.0,3419.0,3415.0,3415.0,3413.0,3408.0,3406.0,3394.0,3391.0,3389.0,3387.0,3347.0,3593.0,3738.0,3922.0,3837.0,3786.0,3752.0,3751.0,3733.0,3678.0,3674.0,3673.0,3672.0,3671.0,3651.0,3649.0,3648.0,3648.0,3648.0,null,3601.0,3599.0,3599.0,3587.0,3586.0,3583.0,3580.0,null,3579.0,3579.0,3579.0,3579.0,3579.0,3579.0,3505.0,3318.0,3283.0,3281.0,3281.0,3280.0,null,3276.0,3269.0,3266.0,3260.0,3241.0,3232.0,3229.0,3228.0,3223.0,3050.0,2898.0,2879.0,2845.0,2746.0,2647.0,2527.0,2492.0,2369.0,2334.0,2428.0,2478.0,2584.0,2457.0,2461.0,2443.0,2540.0,2576.0,2547.0,2561.0,2694.0,2696.0,2595.0,2650.0,2611.0,2483.0,null,null,2455.0,2590.0,2636.0,2634.0,2579.0,2701.0,2769.0,2640.0,2619.0,2615.0,2706.0,2612.0,2632.0,2655.0,2784.0,2913.0,2808.0,2824.0,2971.0,2996.0,2998.0,3109.0,2943.0,2856.0,2789.0,2868.0,3001.0,3070.0,3008.0,2979.0,3151.0,3068.0,2982.0,2836.0,2886.0,2871.0,2777.0,2647.0,2653.0,2487.0,2630.0,2696.0,2820.0,2822.0,2758.0,2834.0,2751.0,2703.0,2626.0,2508.0,2569.0,2566.0,2450.0,2353.0,2474.0,2344.0,2369.0,2398.0,2345.0,2308.0,2201.0,2191.0,2243.0,2210.0,2081.0,2105.0,2227.0,2294.0,2375.0,2426.0,2416.0,2383.0,2380.0,2293.0,2308.0,2198.0,2241.0,2234.0,2258.0,2266.0,2331.0,2405.0,2486.0,2565.0,2619.0,2546.0,2625.0,2537.0,2440.0,2511.0,2440.0,2408.0,2390.0,2319.0,2231.0,2137.0,2101.0,2090.0,2126.0,2112.0,2170.0,2215.0,2325.0,2282.0,2282.0,2390.0,2419.0,2333.0,2323.0,2315.0,2306.0,2355.0,2319.0,2373.0,2313.0,2245.0,2271.0,2233.0,2176.0,2225.0,2182.0,2126.0,2118.0,2155.0,2141.0,2185.0,2237.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2302.0,2366.0,2406.0,2430.0,2316.0,2438.0,2534.0,2605.0,2645.0,2552.0,2545.0,2605.0,2541.0,2505.0,2538.0,2538.0,2513.0,2516.0,2566.0,2637.0,2680.0,2659.0,2573.0,2548.0,2555.0,2673.0,2645.0,2563.0,2637.0,2748.0,2766.0,2680.0,2673.0,2795.0,2866.0,2941.0,2805.0,2798.0,2784.0,2680.0,2595.0,2609.0,2563.0,2670.0,2759.0,2816.0,2855.0,2755.0,2723.0,2823.0,2891.0,2823.0,2784.0,2705.0,2730.0,2702.0,2684.0,2702.0,2630.0,2588.0,2588.0,2566.0,2545.0,2498.0,2455.0,2459.0,2420.0,2391.0,2384.0,2359.0,2323.0,2313.0,null,2413.0,2316.0,2423.0,null,null,null,2340.0,2322.0,2231.0,2177.0,2151.0,2170.0,2199.0,2155.0,2137.0,2188.0,2155.0,2217.0,2224.0,2217.0,2217.0,2231.0,2220.0,2228.0,2322.0,2383.0,2311.0,2300.0,2322.0,2333.0,2304.0,2286.0,2271.0,2271.0,2246.0,2267.0,2264.0,2238.0,2257.0,2257.0,2253.0,2235.0,2177.0,2184.0,2224.0,2242.0,2213.0,2224.0,2224.0,2184.0,2119.0,2191.0,2238.0,2195.0,2202.0,2253.0,2282.0,2271.0,2264.0,2257.0,2246.0,2314.0,2267.0,2249.0,2246.0,2238.0,2246.0,2246.0,2220.0,2166.0,2188.0,2065.0,2036.0,2068.0,2123.0,2115.0,2104.0,2155.0,2177.0,2191.0,2188.0,2173.0,2184.0,2257.0,2228.0,2206.0,2217.0,2184.0,2209.0,2206.0,2195.0,2191.0,2188.0,2293.0,2275.0,2267.0,2242.0,2351.0,2314.0,2300.0,2275.0,2278.0,2242.0,2246.0,2267.0,2278.0,2380.0,2470.0,2423.0,2372.0,2365.0,2365.0,2412.0,2391.0,2532.0,2583.0,2481.0,2445.0,2376.0,2521.0,2470.0,2467.0,2510.0,2546.0,2503.0,2640.0,2749.0,null,null,2818.0,null,null,null,null,null,null,3010.0,2847.0,2782.0,2689.0,2619.0,2586.0,2592.0,2707.0,2727.0,2651.0,2798.0,2711.0,2673.0,2657.0,2825.0,2733.0,2779.0,2896.0,2803.0,2782.0,2820.0,2787.0,2793.0,2809.0,2760.0,2760.0,2760.0,2738.0,2755.0,2738.0,2793.0,2885.0,2972.0,2923.0,2847.0,3032.0,3151.0,3129.0,3102.0,3053.0,3119.0,3173.0,3358.0,3368.0,3602.0,3722.0,3901.0,4091.0,4292.0,4433.0,null,null,4607.0,4792.0,4971.0,5156.0,5400.0,5580.0,5835.0,5547.0,5477.0,5379.0,5112.0,4873.0,4808.0,5047.0,5232.0,5482.0,5683.0,5933.0,6183.0,6422.0,6177.0,6004.0,5748.0,5498.0,5314.0,5563.0,5824.0,5688.0,5591.0,5314.0,5069.0,4988.0,4879.0,4656.0,4455.0,null,null,4689.0,4509.0,4558.0,4765.0,4564.0,4564.0,4455.0,4591.0,4694.0,4444.0,null,null,4242.0,4039.0,4214.0,4400.0,4171.0,4099.0,3902.0,4012.0,3766.0,3870.0,3809.0,3870.0,3787.0,3875.0,3974.0,4110.0,4127.0,4050.0,3952.0,3952.0,3891.0,3875.0,3864.0,3700.0,3607.0,3514.0,3421.0,3388.0,3350.0,3476.0,3558.0,3766.0,3820.0,3853.0,3935.0,3930.0,3777.0,3755.0,3694.0,3683.0,3711.0,3815.0,3640.0,3662.0,3612.0,3590.0,3651.0,3716.0,3629.0,3673.0,3563.0,3519.0,3590.0,3612.0,3683.0,3815.0,3963.0,4039.0,4143.0,3902.0,3946.0,3968.0,4061.0,4116.0,4269.0,4406.0,4466.0,4603.0,4729.0,4745.0,4844.0,4581.0,4532.0,4291.0,4116.0,4034.0,4225.0,4324.0,4105.0,4324.0,4422.0,4576.0,4778.0,4882.0,4576.0,4871.0,4877.0,5063.0,5041.0,5227.0,5402.0,5096.0,4959.0,4937.0,4784.0,5085.0,5243.0,5358.0,5555.0,5336.0,5238.0,4992.0,4992.0,5046.0,4827.0,4685.0,4751.0,4756.0,4581.0,4510.0,4740.0,4729.0,4663.0,4712.0,5090.0,5238.0,null,4981.0,5013.0,4778.0,4767.0,4592.0,4543.0,4362.0,4455.0,4411.0,4264.0,4488.0,4598.0,4526.0,4537.0,4411.0,4570.0,4494.0,4362.0,4203.0,4214.0,4214.0,4296.0,4373.0,4329.0,4242.0,4198.0,4346.0,4313.0,4548.0,4565.0,4603.0,4515.0,4515.0,4373.0,4280.0,4275.0,4324.0,4269.0,4225.0,4231.0,4214.0,3952.0,3908.0,3897.0,3897.0,3941.0,3891.0,3979.0,4258.0,4357.0,4669.0,4773.0,4641.0,4641.0,4964.0,5282.0,5386.0,5419.0,5512.0,5353.0,5413.0,5369.0,4953.0,4981.0,4625.0,4767.0,4882.0,4816.0,4548.0,4510.0,4554.0,4494.0,4450.0,4625.0,4860.0,5172.0,5183.0,5419.0,5736.0,5791.0,6108.0,6491.0,6869.0,7170.0,null,7050.0,7263.0,6918.0,6442.0,7055.0,7214.0,6852.0,6453.0,6086.0,null,6021.0,5900.0,5834.0,5796.0,5780.0,5665.0,5594.0,5588.0,5588.0,5588.0,5583.0,5616.0,5501.0,5462.0,5457.0,5457.0,5457.0,5457.0,5429.0,5419.0,5413.0,5309.0,5008.0,4745.0,4855.0,4439.0,4647.0,4800.0,4942.0,5189.0,5008.0,null,null,null,4966.0,5043.0,4849.0,4755.0,4616.0,4927.0,4605.0,4643.0,4699.0,4477.0,4210.0,4371.0,4366.0,4360.0,null,4360.0,4360.0,4360.0,4360.0,4360.0,4316.0,4232.0,4177.0,4105.0,4094.0,4082.0,4105.0,4088.0,4010.0,4032.0,4021.0,3955.0,3882.0,3799.0,3921.0,3977.0,4049.0,4077.0,4127.0,4066.0,4171.0,4166.0,4032.0,4049.0,4055.0,4171.0,4099.0,4149.0,4105.0,4099.0,4082.0,4082.0,4082.0,4082.0,4060.0,4021.0,4049.0,4055.0,3916.0,3821.0,3932.0,3888.0,3788.0,3877.0,3816.0,3744.0,3849.0,3960.0,3921.0,3882.0,3982.0,3882.0,3832.0,3860.0,3794.0,3899.0,3932.0,4021.0,3905.0,3916.0,3866.0,3977.0,3921.0,4060.0,4005.0,3932.0,3921.0,4027.0,4127.0,4066.0,4166.0,4082.0,4210.0,4282.0,4371.0,4432.0,4482.0,4438.0,4505.0,4521.0,4649.0,4771.0,4716.0,4555.0,4710.0,4810.0,4816.0,4755.0,4655.0,4532.0,4438.0,4582.0,4582.0,4655.0,4777.0,4888.0,4943.0,5088.0,5216.0,5360.0,5515.0,5543.0,5738.0,5743.0,5915.0,5954.0,6010.0,5854.0,5782.0,5932.0,5971.0,6054.0,5904.0,5743.0,5710.0,5665.0,5771.0,5804.0,5627.0,null,5527.0,5382.0,5371.0,5365.0,5349.0,5210.0,5188.0,5149.0,5143.0,5121.0,4993.0,null,null,null,null,null,null,4860.0,4850.0,4820.0,4770.0,4770.0,4790.0,4700.0,4617.0,4561.0,4540.0,4661.0,4607.0,4740.0,4711.0,4563.0,4494.0,4545.0,4620.0,4450.0,4685.0,4740.0,4597.0,4496.0,4489.0,4612.0,4511.0,4620.0,4473.0,4546.0,4555.0,4560.0,4700.0,4755.0,4824.0,4935.0,5083.0,4942.0,5229.0,5300.0,5350.0,5480.0,5300.0,5280.0,5130.0,5010.0,5040.0,5060.0,5080.0,5250.0,5080.0,5010.0,5150.0,5190.0,4960.0,4850.0,4800.0,4680.0,4598.0,4534.0,4397.0,4351.0,4220.0,null,null],"high":[199.0,201.0,null,null,null,null,null,null,null,null,206.0,199.0,191.0,186.0,187.0,188.0,183.0,185.0,185.0,185.0,182.0,181.0,182.0,188.0,188.0,193.0,199.0,204.0,207.0,211.0,221.0,229.0,238.0,247.0,258.0,253.0,246.0,239.0,245.0,257.0,266.0,248.0,253.0,249.0,243.0,242.0,243.0,251.0,264.0,269.0,248.0,236.0,240.0,240.0,235.0,227.0,226.0,225.0,226.0,229.0,227.0,227.0,225.0,225.0,218.0,217.0,218.0,224.0,224.0,221.0,220.0,216.0,220.0,212.0,209.0,210.0,218.0,216.0,208.0,213.0,210.0,213.0,213.0,220.0,229.0,228.0,217.0,213.0,220.0,220.0,212.0,212.0,207.0,null,null,null,null,null,215.0,219.0,225.0,231.0,225.0,221.0,218.0,224.0,224.0,220.0,224.0,222.0,218.0,214.0,214.0,211.0,214.0,205.0,204.0,204.0,195.0,198.0,201.0,201.0,196.0,206.0,210.0,207.0,204.0,199.0,198.0,201.0,200.0,200.0,204.0,200.0,193.0,190.0,191.0,192.0,194.0,195.0,197.0,194.0,190.0,192.0,195.0,193.0,190.0,196.0,197.0,193.0,192.0,180.0,173.0,173.0,176.0,174.0,177.0,181.0,188.0,183.0,175.0,175.0,170.0,168.0,172.0,171.0,170.0,169.0,165.0,169.0,171.0,172.0,170.0,167.0,172.0,177.0,183.0,186.0,184.0,183.0,179.0,183.0,184.0,181.0,176.0,176.0,170.0,170.0,170.0,169.0,169.0,167.0,168.0,169.0,167.0,165.0,null,null,167.0,170.0,175.0,177.0,179.0,177.0,176.0,176.0,173.0,170.0,164.0,161.0,155.0,156.0,146.0,148.0,150.0,156.0,154.0,150.0,152.0,154.0,154.0,149.0,149.0,150.0,151.0,152.0,155.0,158.0,162.0,162.0,160.0,164.0,171.0,166.0,169.0,172.0,167.0,170.0,166.0,163.0,157.0,160.0,160.0,165.0,167.0,166.0,163.0,159.0,161.0,158.0,155.0,153.0,156.0,156.0,153.0,156.0,150.0,153.0,152.0,152.0,151.0,149.0,152.0,152.0,149.0,148.0,153.0,152.0,147.0,151.0,148.0,145.0,143.0,144.0,149.0,140.0,139.0,139.0,131.0,131.0,134.0,133.0,135.0,139.0,144.0,142.0,139.0,134.0,132.0,129.0,127.0,130.0,127.0,126.0,129.0,135.0,139.0,131.0,136.0,135.0,139.0,145.0,150.0,146.0,144.0,141.0,139.0,136.0,133.0,137.0,142.0,148.0,140.0,143.0,null,null,144.0,136.0,138.0,137.0,141.0,148.0,150.0,152.0,148.0,146.0,142.0,139.0,142.0,139.0,136.0,135.0,134.0,131.0,131.0,128.0,127.0,null,null,null,128.0,131.0,133.0,null,null,139.0,133.0,127.0,130.0,132.0,128.0,130.0,124.0,124.0,124.0,126.0,131.0,138.0,134.0,133.0,135.0,135.0,135.0,139.0,145.0,152.0,159.0,172.0,172.0,174.0,179.0,188.0,197.0,193.0,194.0,201.0,null,null,218.0,219.0,209.0,211.0,221.0,231.0,242.0,null,267.0,280.0,294.0,308.0,324.0,null,null,299.0,277.0,257.0,256.0,254.0,221.0,217.0,233.0,234.0,237.0,242.0,241.0,234.0,220.0,218.0,219.0,215.0,222.0,226.0,233.0,236.0,247.0,253.0,254.0,261.0,260.0,259.0,249.0,250.0,241.0,247.0,247.0,247.0,258.0,256.0,249.0,249.0,253.0,244.0,246.0,245.0,245.0,247.0,244.0,248.0,242.0,238.0,238.0,228.0,218.0,218.0,207.0,197.0,203.0,198.0,206.0,206.0,212.0,223.0,234.0,245.0,252.0,264.0,258.0,271.0,277.0,259.0,253.0,258.0,262.0,264.0,267.0,253.0,264.0,277.0,277.0,277.0,275.0,283.0,292.0,297.0,310.0,299.0,297.0,290.0,294.0,294.0,284.0,279.0,277.0,279.0,292.0,290.0,303.0,308.0,312.0,324.0,336.0,345.0,362.0,367.0,379.0,398.0,418.0,null,null,461.0,462.0,485.0,509.0,532.0,505.0,496.0,518.0,532.0,546.0,525.0,529.0,555.0,582.0,598.0,627.0,658.0,691.0,711.0,738.0,null,null,null,811.0,829.0,800.0,814.0,853.0,894.0,938.0,972.0,1021.0,1071.0,1124.0,1178.0,1127.0,1037.0,1058.0,1058.0,1046.0,1098.0,1153.0,1211.0,1267.0,1330.0,1382.0,1451.0,1523.0,1595.0,1670.0,null,1597.0,1580.0,1571.0,1569.0,1507.0,1534.0,1610.0,1691.0,1775.0,1850.0,1942.0,2040.0,2122.0,2070.0,2067.0,2170.0,2278.0,null,null,2392.0,2447.0,2414.0,2378.0,2350.0,2156.0,2254.0,null,null,null,null,2151.0,2034.0,1931.0,1920.0,1824.0,1757.0,1741.0,1733.0,1645.0,1630.0,1537.0,1568.0,1618.0,1698.0,1755.0,1650.0,1637.0,1689.0,1721.0,1762.0,1842.0,1735.0,1708.0,1700.0,1672.0,1706.0,1710.0,1665.0,1637.0,1620.0,1677.0,1696.0,1710.0,1707.0,1651.0,1654.0,1699.0,1705.0,1761.0,1847.0,1913.0,1979.0,1884.0,1817.0,1849.0,1918.0,1819.0,1838.0,1887.0,1870.0,1836.0,1880.0,1832.0,1836.0,1866.0,1894.0,1853.0,1797.0,1806.0,1839.0,1735.0,1637.0,1489.0,1429.0,1407.0,1513.0,1409.0,1274.0,1337.0,1334.0,1401.0,1455.0,1521.0,1595.0,1674.0,1560.0,1509.0,1521.0,1557.0,1547.0,1446.0,1379.0,1415.0,1450.0,1466.0,1429.0,1465.0,1535.0,1576.0,1650.0,1650.0,1665.0,1602.0,1634.0,1702.0,1780.0,1858.0,1879.0,1915.0,1909.0,1839.0,1883.0,1931.0,1929.0,1879.0,1870.0,1790.0,1828.0,1910.0,2003.0,2103.0,2151.0,2082.0,2082.0,1939.0,1886.0,1792.0,1756.0,1813.0,1904.0,1991.0,1939.0,1927.0,1942.0,1982.0,2028.0,2082.0,2081.0,2097.0,2179.0,2123.0,2082.0,2117.0,2220.0,2328.0,2283.0,2318.0,2422.0,2373.0,2345.0,2290.0,2304.0,2308.0,2407.0,2383.0,2436.0,2549.0,2601.0,2731.0,2867.0,2970.0,2712.0,2798.0,2914.0,2878.0,2879.0,2768.0,2567.0,2664.0,2610.0,2567.0,2413.0,2602.0,2494.0,2428.0,2482.0,2552.0,2597.0,2654.0,2602.0,2611.0,2662.0,2516.0,2577.0,2658.0,2763.0,2887.0,2981.0,2706.0,2790.0,2879.0,2954.0,3051.0,3157.0,3306.0,3465.0,3628.0,3465.0,3464.0,3628.0,3717.0,3827.0,3816.0,3608.0,3457.0,3488.0,3627.0,3344.0,3240.0,3156.0,3122.0,3083.0,3159.0,3222.0,3348.0,2990.0,3052.0,3086.0,3058.0,3107.0,2961.0,2983.0,3076.0,3199.0,3317.0,3455.0,3624.0,3791.0,3912.0,4101.0,4305.0,3809.0,3999.0,3952.0,4075.0,4278.0,4440.0,null,4437.0,4371.0,4245.0,4162.0,4054.0,3989.0,3950.0,3642.0,3607.0,3658.0,3573.0,3589.0,3337.0,3444.0,3616.0,3740.0,3878.0,null,null,null,3568.0,3606.0,3551.0,3673.0,3756.0,3876.0,4065.0,3955.0,3970.0,3558.0,3380.0,3484.0,3202.0,3168.0,3168.0,3279.0,2957.0,3101.0,2923.0,2912.0,2965.0,3042.0,3000.0,2697.0,2627.0,2611.0,2602.0,2586.0,2586.0,2584.0,2602.0,2519.0,2517.0,2623.0,2547.0,2558.0,2269.0,2184.0,2169.0,2166.0,2161.0,2161.0,2160.0,2160.0,2158.0,2191.0,2093.0,2028.0,null,null,2219.0,2255.0,2318.0,2422.0,2458.0,2480.0,2245.0,2240.0,2463.0,2187.0,2183.0,2178.0,2177.0,2372.0,2219.0,2162.0,2163.0,2053.0,2052.0,null,2149.0,2201.0,2255.0,2308.0,2131.0,2198.0,2215.0,2266.0,2230.0,2259.0,2263.0,2360.0,2406.0,2473.0,2506.0,2598.0,2653.0,2711.0,2745.0,2796.0,2909.0,3039.0,3168.0,3023.0,2999.0,2826.0,2853.0,2863.0,2988.0,3137.0,3283.0,3436.0,3392.0,3500.0,3667.0,3671.0,3666.0,3844.0,3981.0,4174.0,null,null,null,4381.0,4535.0,null,4047.0,3982.0,3943.0,3920.0,3840.0,3791.0,3707.0,3841.0,3886.0,4062.0,4260.0,4179.0,3827.0,3763.0,4026.0,3970.0,3819.0,3628.0,3404.0,3486.0,3627.0,3453.0,3338.0,3331.0,3565.0,3576.0,3569.0,3628.0,3655.0,3579.0,3463.0,3558.0,3550.0,3419.0,3415.0,3415.0,3413.0,3408.0,3406.0,3394.0,3391.0,3389.0,3450.0,3347.0,3599.0,3738.0,3925.0,4047.0,3853.0,3752.0,3751.0,3808.0,3678.0,3674.0,3673.0,3672.0,3671.0,3651.0,3649.0,3648.0,3648.0,3648.0,null,3601.0,3599.0,3599.0,3587.0,3586.0,3583.0,3580.0,null,3579.0,3579.0,3579.0,3579.0,3579.0,3579.0,3505.0,3318.0,3283.0,3281.0,3281.0,3280.0,null,3276.0,3269.0,3266.0,3260.0,3241.0,3232.0,3229.0,3228.0,3223.0,3050.0,2898.0,2879.0,2845.0,2746.0,2712.0,2644.0,2579.0,2554.0,2470.0,2438.0,2478.0,2584.0,2676.0,2602.0,2510.0,2540.0,2626.0,2616.0,2651.0,2694.0,2777.0,2734.0,2675.0,2713.0,2588.0,null,null,2533.0,2592.0,2636.0,2739.0,2700.0,2701.0,2769.0,2847.0,2754.0,2679.0,2706.0,2769.0,2668.0,2690.0,2784.0,2913.0,3051.0,2904.0,2971.0,3068.0,3068.0,3109.0,3237.0,2926.0,2854.0,2868.0,3001.0,3070.0,3211.0,3133.0,3151.0,3211.0,3125.0,3018.0,3011.0,3033.0,3011.0,2726.0,2729.0,2719.0,2630.0,2696.0,2820.0,2954.0,2818.0,2901.0,2899.0,2794.0,2729.0,2669.0,2660.0,2660.0,2568.0,2540.0,2478.0,2497.0,2423.0,2426.0,2458.0,2338.0,2314.0,2246.0,2275.0,2284.0,2205.0,2203.0,2227.0,2294.0,2375.0,2493.0,2502.0,2455.0,2410.0,2390.0,2375.0,2353.0,2277.0,2314.0,2320.0,2283.0,2344.0,2405.0,2486.0,2565.0,2693.0,2680.0,2687.0,2709.0,2591.0,2588.0,2533.0,2494.0,2458.0,2391.0,2319.0,2230.0,2141.0,2141.0,2176.0,2178.0,2198.0,2215.0,2325.0,2412.0,2307.0,2395.0,2463.0,2462.0,2384.0,2376.0,2390.0,2384.0,2390.0,2415.0,2390.0,2348.0,2279.0,2328.0,2354.0,2269.0,2323.0,2182.0,2133.0,2204.0,2186.0,2199.0,2242.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2302.0,2366.0,2406.0,2445.0,2430.0,2438.0,2534.0,2652.0,2684.0,2687.0,2570.0,2637.0,2623.0,2570.0,2563.0,2584.0,2577.0,2570.0,2566.0,2637.0,2759.0,2780.0,2687.0,2666.0,2598.0,2673.0,2712.0,2687.0,2705.0,2748.0,2852.0,2791.0,2745.0,2795.0,2884.0,2977.0,2959.0,2880.0,2891.0,2820.0,2709.0,2734.0,2659.0,2670.0,2759.0,2891.0,2955.0,2902.0,2852.0,2823.0,2930.0,2991.0,2880.0,2834.0,2773.0,2791.0,2770.0,2748.0,2748.0,2709.0,2680.0,2641.0,2602.0,2555.0,2548.0,2480.0,2516.0,2491.0,2445.0,2395.0,2395.0,2352.0,null,2430.0,2452.0,2466.0,null,null,null,2441.0,2401.0,2329.0,2231.0,2202.0,2184.0,2242.0,2249.0,2173.0,2199.0,2206.0,2217.0,2264.0,2253.0,2238.0,2253.0,2242.0,2289.0,2322.0,2383.0,2409.0,2391.0,2325.0,2372.0,2383.0,2333.0,2278.0,2354.0,2293.0,2267.0,2267.0,2296.0,2286.0,2282.0,2257.0,2249.0,2228.0,2242.0,2231.0,2271.0,2246.0,2235.0,2253.0,2224.0,2253.0,2195.0,2257.0,2264.0,2231.0,2293.0,2307.0,2304.0,2264.0,2278.0,2275.0,2318.0,2311.0,2271.0,2260.0,2264.0,2282.0,2246.0,2238.0,2228.0,2224.0,2173.0,2115.0,2072.0,2155.0,2130.0,2151.0,2162.0,2177.0,2217.0,2235.0,2264.0,2231.0,2257.0,2228.0,2249.0,2220.0,2202.0,2224.0,2217.0,2199.0,2213.0,2224.0,2293.0,2351.0,2329.0,2304.0,2354.0,2372.0,2362.0,2333.0,2318.0,2289.0,2264.0,2304.0,2296.0,2380.0,2470.0,2535.0,2456.0,2448.0,2488.0,2445.0,2477.0,2532.0,2586.0,2572.0,2564.0,2470.0,2521.0,2554.0,2564.0,2535.0,2564.0,2579.0,2640.0,2749.0,null,null,2934.0,null,null,null,null,null,null,3010.0,3113.0,2847.0,2820.0,2695.0,2624.0,2607.0,2707.0,2812.0,2695.0,2798.0,2836.0,2771.0,2782.0,2825.0,2824.0,2803.0,2896.0,2972.0,2918.0,2847.0,2880.0,2847.0,2825.0,2825.0,2820.0,2814.0,2782.0,2814.0,2782.0,2825.0,2896.0,2977.0,2988.0,2961.0,3032.0,3151.0,3205.0,3178.0,3167.0,3178.0,3244.0,3358.0,3493.0,3602.0,3722.0,3901.0,4091.0,4292.0,4488.0,null,null,4607.0,4792.0,4971.0,5156.0,5400.0,5580.0,5835.0,6123.0,5477.0,5379.0,5297.0,4873.0,4808.0,5047.0,5232.0,5482.0,5683.0,5933.0,6183.0,6422.0,6742.0,6188.0,6194.0,5895.0,5509.0,5563.0,5824.0,6074.0,5591.0,5536.0,5482.0,5205.0,5107.0,5058.0,4656.0,null,null,4689.0,4884.0,4700.0,4765.0,4863.0,4781.0,4710.0,4754.0,4814.0,4748.0,null,null,4461.0,4242.0,4242.0,4400.0,4504.0,4203.0,4017.0,4094.0,4094.0,4034.0,4017.0,3913.0,3963.0,3908.0,3985.0,4110.0,4242.0,4193.0,4160.0,4017.0,4039.0,3924.0,3985.0,3826.0,3683.0,3656.0,3519.0,3432.0,3410.0,3476.0,3607.0,3766.0,3820.0,3930.0,3995.0,4001.0,3995.0,3831.0,3837.0,3782.0,3804.0,3820.0,3815.0,3771.0,3831.0,3656.0,3667.0,3716.0,3864.0,3738.0,3662.0,3612.0,3601.0,3656.0,3722.0,3815.0,3963.0,4149.0,4182.0,4242.0,3990.0,4028.0,4149.0,4214.0,4269.0,4406.0,4587.0,4603.0,4734.0,4866.0,4926.0,4877.0,4696.0,4532.0,4253.0,4105.0,4225.0,4379.0,4269.0,4329.0,4422.0,4576.0,4784.0,4975.0,4920.0,4915.0,5035.0,5211.0,5243.0,5293.0,5429.0,5424.0,5336.0,5194.0,5024.0,5085.0,5260.0,5424.0,5555.0,5785.0,5451.0,5243.0,5172.0,5194.0,5117.0,4871.0,4849.0,4849.0,4844.0,4603.0,4740.0,4926.0,4756.0,4920.0,5090.0,5238.0,null,5490.0,5112.0,4981.0,4953.0,4849.0,4734.0,4647.0,4526.0,4488.0,4461.0,4488.0,4598.0,4751.0,4565.0,4483.0,4614.0,4619.0,4428.0,4417.0,4291.0,4351.0,4379.0,4439.0,4477.0,4395.0,4346.0,4428.0,4417.0,4548.0,4707.0,4652.0,4685.0,4581.0,4504.0,4455.0,4379.0,4384.0,4400.0,4411.0,4329.0,4258.0,4247.0,4001.0,4045.0,3990.0,4182.0,4039.0,4094.0,4258.0,4433.0,4669.0,4926.0,4899.0,4712.0,4964.0,5282.0,5402.0,5583.0,5862.0,5528.0,5583.0,5468.0,5254.0,5063.0,5008.0,4816.0,4975.0,5074.0,4926.0,4510.0,4581.0,4494.0,4526.0,4778.0,4860.0,5172.0,5249.0,5419.0,5736.0,5938.0,6108.0,6491.0,6869.0,7170.0,null,7356.0,7630.0,7323.0,7203.0,7055.0,7285.0,7444.0,7050.0,6382.0,null,6201.0,5911.0,5834.0,5796.0,5796.0,5665.0,5594.0,5588.0,5588.0,5588.0,5583.0,5796.0,5709.0,5462.0,5457.0,5457.0,5457.0,5457.0,5429.0,5419.0,5413.0,5468.0,5216.0,5189.0,4904.0,4981.0,4762.0,4800.0,5057.0,5189.0,5386.0,null,null,null,5282.0,5332.0,5210.0,4888.0,4827.0,4927.0,5016.0,4860.0,4943.0,4610.0,4210.0,4371.0,4366.0,4360.0,null,4360.0,4360.0,4360.0,4360.0,4360.0,4360.0,4360.0,4338.0,4105.0,4094.0,4160.0,4160.0,4138.0,4121.0,4121.0,4099.0,3971.0,4038.0,3910.0,3921.0,3977.0,4049.0,4077.0,4188.0,4132.0,4188.0,4249.0,4277.0,4121.0,4105.0,4171.0,4099.0,4166.0,4182.0,4171.0,4082.0,4082.0,4082.0,4082.0,4099.0,4038.0,4110.0,4121.0,4138.0,3888.0,3932.0,4005.0,3844.0,3949.0,3938.0,3777.0,3849.0,3960.0,4066.0,4077.0,4044.0,4038.0,3849.0,3888.0,3910.0,3938.0,3966.0,4021.0,4132.0,4049.0,3966.0,3977.0,4077.0,4060.0,4166.0,4005.0,4016.0,4027.0,4127.0,4232.0,4205.0,4199.0,4210.0,4282.0,4371.0,4432.0,4482.0,4538.0,4505.0,4610.0,4649.0,4771.0,4888.0,4788.0,4716.0,4810.0,4921.0,4888.0,4771.0,4721.0,4555.0,4582.0,4632.0,4655.0,4788.0,4888.0,4943.0,5088.0,5216.0,5360.0,5515.0,5677.0,5771.0,5743.0,5915.0,6088.0,6138.0,6026.0,5954.0,5932.0,6076.0,6171.0,6154.0,5743.0,5710.0,5665.0,5888.0,5838.0,5899.0,null,5660.0,5382.0,5371.0,5365.0,5388.0,5210.0,5188.0,5149.0,5143.0,5371.0,5193.0,null,null,null,null,null,null,5160.0,4850.0,4820.0,4770.0,4770.0,4899.0,4888.0,4786.0,4561.0,4790.0,4697.0,4711.0,4740.0,4809.0,4804.0,4639.0,4690.0,4686.0,4629.0,4685.0,4787.0,4740.0,4730.0,4590.0,4612.0,4710.0,4739.0,4640.0,4597.0,4597.0,4646.0,4700.0,4755.0,4824.0,4935.0,5083.0,5235.0,5229.0,5300.0,5380.0,5480.0,5620.0,5390.0,5270.0,5120.0,5170.0,5280.0,5170.0,5250.0,5370.0,5250.0,5160.0,5240.0,5230.0,4970.0,4840.0,4820.0,4620.0,4580.0,4570.0,4400.0,4399.0,null,null],"low":[189.0,194.0,null,null,null,null,null,null,null,null,196.0,191.0,182.0,175.0,182.0,179.0,175.0,176.0,175.0,180.0,176.0,175.0,176.0,176.0,182.0,179.0,193.0,195.0,191.0,195.0,214.0,220.0,229.0,234.0,246.0,242.0,232.0,229.0,236.0,247.0,243.0,239.0,239.0,237.0,229.0,230.0,229.0,246.0,251.0,249.0,239.0,229.0,224.0,229.0,221.0,213.0,217.0,213.0,217.0,217.0,222.0,218.0,217.0,216.0,213.0,212.0,211.0,212.0,218.0,211.0,203.0,206.0,204.0,199.0,200.0,203.0,209.0,205.0,202.0,204.0,203.0,203.0,201.0,207.0,221.0,214.0,209.0,208.0,213.0,206.0,205.0,202.0,204.0,null,null,null,null,null,211.0,211.0,218.0,224.0,217.0,214.0,209.0,209.0,216.0,212.0,214.0,217.0,214.0,210.0,210.0,202.0,201.0,197.0,195.0,191.0,191.0,190.0,191.0,195.0,194.0,195.0,202.0,195.0,194.0,190.0,192.0,192.0,193.0,193.0,194.0,191.0,185.0,185.0,185.0,185.0,185.0,191.0,191.0,189.0,184.0,184.0,186.0,189.0,187.0,184.0,192.0,187.0,180.0,173.0,165.0,168.0,163.0,167.0,171.0,173.0,174.0,173.0,169.0,165.0,159.0,165.0,161.0,168.0,163.0,160.0,162.0,161.0,167.0,165.0,159.0,163.0,163.0,166.0,175.0,174.0,173.0,175.0,170.0,178.0,178.0,174.0,172.0,169.0,165.0,165.0,163.0,164.0,164.0,164.0,164.0,164.0,163.0,160.0,null,null,160.0,164.0,168.0,168.0,173.0,170.0,170.0,171.0,168.0,165.0,159.0,152.0,146.0,144.0,139.0,145.0,143.0,151.0,147.0,145.0,145.0,148.0,150.0,145.0,144.0,145.0,145.0,147.0,146.0,152.0,156.0,154.0,152.0,156.0,162.0,161.0,162.0,163.0,164.0,163.0,160.0,155.0,153.0,150.0,156.0,155.0,158.0,153.0,155.0,153.0,152.0,151.0,151.0,148.0,149.0,150.0,150.0,148.0,149.0,148.0,144.0,143.0,144.0,144.0,146.0,146.0,145.0,147.0,147.0,145.0,145.0,145.0,143.0,140.0,136.0,136.0,136.0,136.0,134.0,133.0,128.0,128.0,129.0,128.0,130.0,133.0,139.0,136.0,130.0,129.0,129.0,124.0,121.0,124.0,121.0,122.0,127.0,129.0,132.0,128.0,131.0,131.0,133.0,142.0,140.0,140.0,140.0,136.0,135.0,130.0,129.0,131.0,139.0,140.0,137.0,136.0,null,null,135.0,132.0,132.0,131.0,141.0,148.0,143.0,142.0,138.0,135.0,137.0,134.0,134.0,134.0,134.0,129.0,123.0,126.0,127.0,124.0,124.0,null,null,null,124.0,123.0,131.0,null,null,128.0,126.0,123.0,119.0,124.0,124.0,123.0,118.0,114.0,118.0,123.0,131.0,131.0,128.0,127.0,124.0,128.0,128.0,135.0,142.0,152.0,159.0,156.0,159.0,166.0,179.0,184.0,188.0,183.0,187.0,196.0,null,null,203.0,198.0,200.0,202.0,212.0,231.0,237.0,null,254.0,277.0,294.0,308.0,324.0,null,null,284.0,270.0,257.0,244.0,232.0,221.0,217.0,211.0,214.0,214.0,222.0,226.0,218.0,208.0,209.0,209.0,211.0,207.0,216.0,222.0,228.0,235.0,242.0,239.0,251.0,252.0,247.0,245.0,235.0,235.0,224.0,232.0,242.0,242.0,235.0,235.0,232.0,229.0,238.0,243.0,236.0,228.0,229.0,233.0,231.0,242.0,230.0,227.0,223.0,218.0,207.0,197.0,193.0,185.0,189.0,195.0,201.0,193.0,223.0,234.0,239.0,236.0,239.0,258.0,254.0,256.0,253.0,252.0,252.0,253.0,253.0,246.0,246.0,252.0,263.0,263.0,259.0,264.0,269.0,277.0,288.0,295.0,290.0,277.0,282.0,274.0,277.0,277.0,268.0,258.0,266.0,279.0,283.0,274.0,291.0,297.0,310.0,336.0,345.0,362.0,367.0,379.0,398.0,418.0,null,null,420.0,462.0,485.0,485.0,481.0,470.0,485.0,496.0,489.0,498.0,487.0,527.0,532.0,540.0,553.0,626.0,658.0,691.0,711.0,691.0,null,null,null,772.0,760.0,731.0,795.0,830.0,894.0,938.0,972.0,993.0,1071.0,1124.0,1065.0,1051.0,1004.0,989.0,991.0,1046.0,1098.0,1153.0,1211.0,1267.0,1217.0,1382.0,1396.0,1471.0,1569.0,1670.0,null,1507.0,1478.0,1507.0,1460.0,1415.0,1534.0,1610.0,1691.0,1659.0,1825.0,1942.0,2040.0,1961.0,1967.0,2067.0,2170.0,2278.0,null,null,2278.0,2219.0,2350.0,2255.0,2167.0,2154.0,2046.0,null,null,null,null,2043.0,2032.0,1931.0,1920.0,1824.0,1757.0,1692.0,1610.0,1537.0,1495.0,1464.0,1499.0,1591.0,1637.0,1595.0,1568.0,1596.0,1606.0,1596.0,1714.0,1690.0,1687.0,1617.0,1624.0,1631.0,1665.0,1613.0,1617.0,1549.0,1547.0,1598.0,1621.0,1619.0,1592.0,1540.0,1596.0,1637.0,1658.0,1726.0,1756.0,1841.0,1815.0,1817.0,1732.0,1735.0,1751.0,1748.0,1756.0,1832.0,1783.0,1790.0,1788.0,1763.0,1769.0,1803.0,1771.0,1754.0,1696.0,1745.0,1697.0,1644.0,1566.0,1489.0,1429.0,1407.0,1381.0,1330.0,1274.0,1210.0,1332.0,1268.0,1395.0,1521.0,1595.0,1515.0,1509.0,1439.0,1437.0,1487.0,1446.0,1397.0,1328.0,1367.0,1388.0,1388.0,1379.0,1448.0,1471.0,1513.0,1581.0,1542.0,1524.0,1540.0,1575.0,1648.0,1728.0,1683.0,1735.0,1777.0,1790.0,1762.0,1745.0,1846.0,1836.0,1765.0,1789.0,1719.0,1720.0,1873.0,2003.0,1906.0,2024.0,1982.0,1998.0,1939.0,1886.0,1792.0,1756.0,1813.0,1851.0,1908.0,1875.0,1794.0,1897.0,1843.0,1904.0,1984.0,1965.0,1997.0,1972.0,1999.0,1971.0,2095.0,2157.0,2262.0,2192.0,2123.0,2199.0,2217.0,2211.0,2151.0,2158.0,2198.0,2290.0,2237.0,2351.0,2311.0,2601.0,2731.0,2867.0,2724.0,2646.0,2637.0,2650.0,2734.0,2741.0,2638.0,2525.0,2465.0,2499.0,2435.0,2413.0,2378.0,2329.0,2243.0,2415.0,2519.0,2597.0,2449.0,2413.0,2487.0,2522.0,2438.0,2463.0,2602.0,2699.0,2839.0,2738.0,2640.0,2609.0,2879.0,2714.0,2796.0,3084.0,3227.0,3372.0,3283.0,3210.0,3226.0,3628.0,3717.0,3608.0,3614.0,3457.0,3314.0,3262.0,3282.0,3239.0,3082.0,2999.0,2888.0,2791.0,3159.0,3222.0,3040.0,2947.0,2876.0,2793.0,2915.0,2876.0,2849.0,2862.0,2948.0,3199.0,3001.0,3330.0,3562.0,3791.0,3912.0,4101.0,3896.0,3809.0,3619.0,3952.0,4075.0,3885.0,4305.0,null,4192.0,4093.0,4033.0,3854.0,3730.0,3823.0,3753.0,3578.0,3412.0,3365.0,3437.0,3276.0,3206.0,3444.0,3616.0,3740.0,3553.0,null,null,null,3390.0,3350.0,3551.0,3673.0,3731.0,3756.0,3685.0,3705.0,3595.0,3486.0,3380.0,3344.0,3202.0,3168.0,3155.0,3008.0,2957.0,2946.0,2923.0,2912.0,2905.0,2789.0,2778.0,2697.0,2627.0,2611.0,2602.0,2586.0,2586.0,2584.0,2565.0,2519.0,2517.0,2513.0,2399.0,2315.0,2240.0,2184.0,2169.0,2166.0,2161.0,2161.0,2160.0,2160.0,2158.0,2157.0,2068.0,2028.0,null,null,2093.0,2045.0,2256.0,2422.0,2241.0,2290.0,2245.0,2240.0,2235.0,2187.0,2183.0,2178.0,2177.0,2175.0,2120.0,2102.0,2081.0,2053.0,2052.0,null,2050.0,2002.0,2202.0,2092.0,2063.0,1992.0,2135.0,2082.0,2076.0,2093.0,2128.0,2302.0,2233.0,2473.0,2506.0,2408.0,2568.0,2711.0,2745.0,2531.0,2771.0,3000.0,2869.0,2801.0,2740.0,2669.0,2589.0,2756.0,2972.0,2861.0,3129.0,3115.0,3077.0,3411.0,3318.0,3322.0,3559.0,3558.0,3844.0,4047.0,null,null,null,4169.0,4131.0,null,4047.0,3982.0,3943.0,3920.0,3840.0,3791.0,3707.0,3659.0,3663.0,3939.0,4068.0,4014.0,3827.0,3763.0,3671.0,3612.0,3517.0,3404.0,3255.0,3328.0,3388.0,3381.0,3338.0,3331.0,3327.0,3352.0,3391.0,3417.0,3489.0,3491.0,3463.0,3459.0,3441.0,3419.0,3415.0,3415.0,3413.0,3408.0,3406.0,3394.0,3391.0,3389.0,3387.0,3347.0,3328.0,3456.0,3768.0,3837.0,3786.0,3752.0,3751.0,3733.0,3678.0,3674.0,3673.0,3672.0,3671.0,3651.0,3649.0,3648.0,3648.0,3648.0,null,3601.0,3599.0,3599.0,3587.0,3586.0,3583.0,3580.0,null,3579.0,3579.0,3579.0,3579.0,3579.0,3579.0,3505.0,3318.0,3283.0,3281.0,3281.0,3280.0,null,3276.0,3269.0,3266.0,3260.0,3241.0,3232.0,3229.0,3228.0,3223.0,3050.0,2898.0,2879.0,2845.0,2746.0,2647.0,2527.0,2413.0,2347.0,2272.0,2269.0,2381.0,2482.0,2453.0,2428.0,2380.0,2418.0,2554.0,2487.0,2487.0,2512.0,2639.0,2580.0,2554.0,2555.0,2483.0,null,null,2407.0,2410.0,2540.0,2634.0,2551.0,2502.0,2640.0,2614.0,2596.0,2507.0,2619.0,2567.0,2581.0,2590.0,2627.0,2794.0,2785.0,2776.0,2776.0,2908.0,2888.0,2961.0,2943.0,2856.0,2714.0,2799.0,2783.0,2931.0,2968.0,2949.0,2890.0,3004.0,2940.0,2828.0,2819.0,2833.0,2777.0,2647.0,2555.0,2487.0,2395.0,2696.0,2712.0,2762.0,2758.0,2776.0,2721.0,2641.0,2569.0,2505.0,2534.0,2497.0,2438.0,2353.0,2266.0,2312.0,2240.0,2355.0,2321.0,2276.0,2201.0,2113.0,2159.0,2141.0,2081.0,2072.0,2056.0,2226.0,2369.0,2257.0,2362.0,2355.0,2330.0,2266.0,2205.0,2183.0,2169.0,2212.0,2191.0,2230.0,2283.0,2344.0,2486.0,2565.0,2569.0,2546.0,2519.0,2533.0,2440.0,2391.0,2418.0,2394.0,2326.0,2276.0,2212.0,2137.0,2049.0,2055.0,2106.0,2084.0,2069.0,2176.0,2219.0,2226.0,2226.0,2226.0,2362.0,2305.0,2306.0,2284.0,2298.0,2282.0,2292.0,2283.0,2305.0,2223.0,2148.0,2220.0,2148.0,2141.0,2119.0,2076.0,2072.0,2123.0,2097.0,2032.0,2155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2302.0,2366.0,2406.0,2363.0,2316.0,2241.0,2459.0,2505.0,2552.0,2538.0,2491.0,2473.0,2498.0,2498.0,2498.0,2502.0,2484.0,2477.0,2495.0,2570.0,2645.0,2616.0,2563.0,2527.0,2502.0,2559.0,2588.0,2548.0,2548.0,2627.0,2716.0,2652.0,2605.0,2616.0,2677.0,2784.0,2777.0,2770.0,2730.0,2670.0,2577.0,2573.0,2502.0,2505.0,2684.0,2755.0,2720.0,2712.0,2659.0,2662.0,2802.0,2784.0,2752.0,2670.0,2645.0,2645.0,2652.0,2659.0,2577.0,2516.0,2534.0,2552.0,2502.0,2473.0,2416.0,2366.0,2420.0,2377.0,2356.0,2345.0,2320.0,2284.0,null,2320.0,2291.0,2259.0,null,null,null,2318.0,2267.0,2231.0,2133.0,2097.0,2104.0,2148.0,2104.0,2123.0,2137.0,2108.0,2159.0,2170.0,2195.0,2180.0,2173.0,2195.0,2166.0,2271.0,2383.0,2311.0,2235.0,2253.0,2246.0,2249.0,2267.0,2188.0,2235.0,2238.0,2209.0,2199.0,2220.0,2224.0,2231.0,2228.0,2144.0,2159.0,2177.0,2141.0,2155.0,2184.0,2209.0,2195.0,2162.0,2115.0,2112.0,2123.0,2173.0,2188.0,2184.0,2246.0,2231.0,2191.0,2195.0,2217.0,2191.0,2246.0,2209.0,2184.0,2155.0,2213.0,2173.0,2177.0,2166.0,2119.0,2065.0,1992.0,1996.0,2021.0,2068.0,1999.0,2046.0,2101.0,2144.0,2141.0,2144.0,2162.0,2137.0,2199.0,2177.0,2166.0,2119.0,2184.0,2148.0,2133.0,2148.0,2173.0,2188.0,2275.0,2231.0,2224.0,2246.0,2307.0,2257.0,2246.0,2220.0,2195.0,2195.0,2217.0,2231.0,2264.0,2412.0,2376.0,2343.0,2354.0,2351.0,2358.0,2383.0,2293.0,2535.0,2452.0,2391.0,2369.0,2369.0,2445.0,2416.0,2445.0,2463.0,2470.0,2496.0,2659.0,null,null,2811.0,null,null,null,null,null,null,2934.0,2847.0,2782.0,2646.0,2559.0,2532.0,2532.0,2559.0,2684.0,2635.0,2613.0,2668.0,2640.0,2635.0,2596.0,2695.0,2630.0,2787.0,2793.0,2733.0,2755.0,2771.0,2733.0,2722.0,2744.0,2717.0,2733.0,2711.0,2717.0,2711.0,2711.0,2733.0,2787.0,2847.0,2825.0,2798.0,3091.0,3015.0,3043.0,3032.0,3026.0,3081.0,3135.0,3292.0,3330.0,3613.0,3901.0,4091.0,4140.0,4292.0,null,null,4607.0,4792.0,4971.0,5080.0,5134.0,5487.0,5835.0,5547.0,5477.0,5379.0,5112.0,4873.0,4808.0,4656.0,5036.0,4977.0,5428.0,5933.0,6183.0,6422.0,6101.0,6004.0,5748.0,5498.0,5286.0,5161.0,5824.0,5553.0,5591.0,5314.0,5069.0,4835.0,4721.0,4656.0,4455.0,null,null,4575.0,4450.0,4499.0,4537.0,4553.0,4509.0,4384.0,4455.0,4547.0,4401.0,null,null,4242.0,4039.0,3886.0,3985.0,4165.0,4099.0,3902.0,3798.0,3749.0,3771.0,3782.0,3793.0,3777.0,3749.0,3782.0,3941.0,4116.0,3974.0,3848.0,3881.0,3870.0,3831.0,3859.0,3700.0,3525.0,3448.0,3366.0,3300.0,3202.0,3355.0,3508.0,3415.0,3749.0,3766.0,3744.0,3886.0,3733.0,3667.0,3673.0,3629.0,3678.0,3689.0,3579.0,3558.0,3547.0,3558.0,3448.0,3618.0,3612.0,3596.0,3503.0,3503.0,3448.0,3574.0,3525.0,3634.0,3870.0,3870.0,3913.0,3881.0,3793.0,3891.0,3837.0,3995.0,4056.0,4269.0,4231.0,4275.0,4296.0,4652.0,4526.0,4515.0,4472.0,4275.0,4116.0,4001.0,4045.0,4198.0,4105.0,4105.0,4116.0,4439.0,4680.0,4559.0,4576.0,4494.0,4855.0,4970.0,4904.0,4953.0,5172.0,5096.0,4942.0,4888.0,4784.0,4663.0,5107.0,5035.0,5320.0,5282.0,5238.0,4992.0,4986.0,4959.0,4827.0,4630.0,4669.0,4707.0,4521.0,4466.0,4494.0,4707.0,4625.0,4663.0,4723.0,5128.0,null,4981.0,5013.0,4778.0,4734.0,4592.0,4422.0,4362.0,4362.0,4379.0,4203.0,4225.0,4515.0,4488.0,4422.0,4379.0,4433.0,4461.0,4269.0,4110.0,4034.0,4001.0,4214.0,4247.0,4269.0,4214.0,4154.0,4165.0,4187.0,4280.0,4494.0,4450.0,4499.0,4340.0,4340.0,4264.0,4138.0,4214.0,4214.0,4209.0,4214.0,4138.0,3924.0,3727.0,3837.0,3881.0,3919.0,3886.0,3891.0,4001.0,4280.0,4324.0,4641.0,4587.0,4554.0,4548.0,5046.0,5041.0,5408.0,5364.0,5232.0,5243.0,5200.0,4953.0,4899.0,4625.0,4532.0,4827.0,4806.0,4548.0,4510.0,4494.0,4494.0,4450.0,4433.0,4625.0,5030.0,4899.0,5063.0,5473.0,5473.0,5747.0,6190.0,6108.0,6885.0,null,6962.0,6924.0,6749.0,6442.0,6327.0,7017.0,6749.0,6453.0,6086.0,null,6021.0,5900.0,5834.0,5796.0,5780.0,5665.0,5594.0,5588.0,5588.0,5588.0,5583.0,5583.0,5501.0,5462.0,5457.0,5457.0,5457.0,5457.0,5429.0,5419.0,5413.0,5309.0,5008.0,4745.0,4658.0,4439.0,4368.0,4734.0,4718.0,4762.0,4948.0,null,null,null,4966.0,4910.0,4849.0,4755.0,4616.0,4449.0,4599.0,4493.0,4616.0,4477.0,4210.0,4371.0,4366.0,4360.0,null,4360.0,4360.0,4360.0,4360.0,4360.0,4316.0,4232.0,4177.0,4105.0,4094.0,4082.0,4066.0,4044.0,4010.0,3988.0,4021.0,3955.0,3882.0,3771.0,3755.0,3977.0,4049.0,3999.0,3999.0,3999.0,4005.0,4077.0,4032.0,4010.0,4021.0,4049.0,4099.0,4088.0,4105.0,4099.0,4082.0,4082.0,4082.0,4082.0,4060.0,4021.0,3910.0,3988.0,3916.0,3821.0,3727.0,3810.0,3777.0,3777.0,3766.0,3738.0,3832.0,3944.0,3916.0,3866.0,3860.0,3816.0,3799.0,3733.0,3794.0,3738.0,3821.0,3955.0,3899.0,3849.0,3827.0,3910.0,3888.0,3955.0,3960.0,3932.0,3821.0,3932.0,4060.0,3999.0,4005.0,3999.0,4032.0,4282.0,4371.0,4432.0,4321.0,4343.0,4460.0,4405.0,4521.0,4716.0,4616.0,4555.0,4471.0,4582.0,4816.0,4755.0,4655.0,4527.0,4438.0,4443.0,4443.0,4599.0,4688.0,4666.0,4843.0,4816.0,5110.0,5360.0,5454.0,5360.0,5438.0,5732.0,5865.0,5782.0,5799.0,5854.0,5738.0,5782.0,5776.0,5999.0,5904.0,5743.0,5710.0,5665.0,5582.0,5704.0,5627.0,null,5527.0,5382.0,5371.0,5365.0,5349.0,5210.0,5188.0,5149.0,5143.0,5121.0,4993.0,null,null,null,null,null,null,4860.0,4850.0,4820.0,4770.0,4770.0,4753.0,4650.0,4617.0,4561.0,4540.0,4425.0,4567.0,4690.0,4639.0,4541.0,4494.0,4431.0,4500.0,4419.0,4624.0,4686.0,4597.0,4496.0,4397.0,4599.0,4450.0,4535.0,4471.0,4410.0,4420.0,4450.0,4500.0,4755.0,4685.0,4935.0,5083.0,4931.0,4940.0,5000.0,5230.0,5470.0,5300.0,5280.0,5130.0,4990.0,5000.0,4990.0,5080.0,5100.0,5080.0,4980.0,5000.0,4980.0,4960.0,4850.0,4720.0,4630.0,4598.0,4531.0,4397.0,4340.0,4215.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[195.0,194.0,null,null,null,null,null,null,null,null,206.0,195.0,191.0,183.0,182.0,186.0,175.0,177.0,179.0,185.0,180.0,177.0,176.0,176.0,188.0,179.0,194.0,204.0,199.0,201.0,221.0,222.0,237.0,236.0,249.0,243.0,232.0,236.0,236.0,256.0,257.0,244.0,239.0,247.0,235.0,236.0,229.0,249.0,255.0,269.0,248.0,236.0,225.0,239.0,233.0,227.0,222.0,225.0,224.0,221.0,222.0,218.0,218.0,225.0,213.0,215.0,213.0,212.0,218.0,213.0,210.0,212.0,215.0,212.0,200.0,208.0,209.0,206.0,205.0,204.0,207.0,213.0,202.0,207.0,221.0,224.0,217.0,208.0,213.0,220.0,212.0,204.0,205.0,null,null,null,null,null,213.0,213.0,218.0,231.0,225.0,218.0,218.0,214.0,224.0,215.0,214.0,217.0,218.0,214.0,211.0,210.0,214.0,201.0,203.0,194.0,194.0,194.0,191.0,198.0,195.0,195.0,207.0,207.0,197.0,198.0,193.0,192.0,194.0,197.0,200.0,194.0,191.0,186.0,186.0,191.0,185.0,192.0,195.0,189.0,186.0,192.0,186.0,193.0,190.0,187.0,196.0,193.0,187.0,180.0,173.0,172.0,169.0,170.0,174.0,173.0,185.0,175.0,174.0,175.0,170.0,165.0,163.0,168.0,167.0,160.0,162.0,161.0,167.0,171.0,170.0,167.0,163.0,172.0,178.0,184.0,176.0,176.0,177.0,179.0,179.0,176.0,175.0,176.0,169.0,165.0,167.0,164.0,169.0,164.0,167.0,168.0,164.0,163.0,null,null,160.0,164.0,168.0,174.0,179.0,170.0,170.0,172.0,170.0,170.0,160.0,160.0,146.0,156.0,144.0,148.0,143.0,151.0,150.0,146.0,145.0,153.0,152.0,149.0,145.0,148.0,151.0,151.0,146.0,155.0,156.0,162.0,158.0,156.0,171.0,162.0,164.0,163.0,165.0,170.0,166.0,157.0,157.0,153.0,160.0,158.0,167.0,162.0,158.0,153.0,153.0,151.0,153.0,150.0,151.0,150.0,150.0,152.0,149.0,148.0,152.0,144.0,151.0,144.0,146.0,146.0,149.0,148.0,147.0,146.0,145.0,150.0,145.0,142.0,143.0,136.0,144.0,137.0,134.0,139.0,131.0,128.0,129.0,133.0,130.0,137.0,144.0,142.0,130.0,129.0,130.0,129.0,125.0,127.0,127.0,122.0,127.0,135.0,136.0,128.0,131.0,131.0,133.0,144.0,150.0,140.0,140.0,139.0,136.0,135.0,133.0,132.0,139.0,144.0,139.0,136.0,null,null,135.0,136.0,132.0,134.0,141.0,148.0,150.0,152.0,148.0,146.0,137.0,139.0,138.0,134.0,135.0,135.0,134.0,126.0,131.0,128.0,124.0,null,null,null,124.0,123.0,131.0,null,null,139.0,128.0,125.0,126.0,132.0,126.0,130.0,124.0,119.0,118.0,124.0,131.0,138.0,131.0,133.0,124.0,135.0,128.0,135.0,145.0,152.0,159.0,164.0,172.0,169.0,179.0,188.0,197.0,190.0,193.0,201.0,null,null,208.0,214.0,202.0,207.0,219.0,231.0,242.0,null,254.0,280.0,294.0,308.0,324.0,null,null,299.0,270.0,257.0,244.0,254.0,221.0,217.0,211.0,226.0,235.0,230.0,241.0,228.0,220.0,209.0,209.0,215.0,207.0,216.0,222.0,236.0,246.0,253.0,249.0,259.0,253.0,259.0,249.0,250.0,235.0,247.0,232.0,247.0,258.0,256.0,249.0,249.0,253.0,244.0,246.0,245.0,228.0,237.0,244.0,248.0,242.0,233.0,238.0,223.0,218.0,218.0,207.0,197.0,203.0,189.0,206.0,206.0,207.0,223.0,234.0,245.0,248.0,239.0,258.0,271.0,277.0,256.0,252.0,252.0,253.0,253.0,267.0,246.0,254.0,277.0,275.0,277.0,275.0,275.0,283.0,288.0,310.0,290.0,297.0,290.0,294.0,294.0,277.0,279.0,258.0,266.0,292.0,290.0,291.0,301.0,303.0,315.0,336.0,345.0,362.0,367.0,379.0,398.0,418.0,null,null,439.0,462.0,485.0,509.0,532.0,505.0,487.0,508.0,489.0,537.0,487.0,529.0,553.0,582.0,595.0,627.0,658.0,691.0,711.0,738.0,null,null,null,772.0,829.0,763.0,814.0,850.0,894.0,938.0,972.0,1021.0,1071.0,1124.0,1178.0,1127.0,1004.0,1051.0,1058.0,1046.0,1098.0,1153.0,1211.0,1267.0,1330.0,1382.0,1451.0,1523.0,1595.0,1670.0,null,1587.0,1580.0,1571.0,1521.0,1478.0,1534.0,1610.0,1691.0,1775.0,1850.0,1942.0,2040.0,2122.0,1967.0,2067.0,2170.0,2278.0,null,null,2392.0,2350.0,2414.0,2377.0,2350.0,2154.0,2254.0,null,null,null,null,2151.0,2032.0,1931.0,1920.0,1824.0,1757.0,1692.0,1721.0,1547.0,1596.0,1486.0,1520.0,1618.0,1696.0,1755.0,1585.0,1637.0,1624.0,1646.0,1720.0,1802.0,1717.0,1629.0,1665.0,1672.0,1686.0,1710.0,1617.0,1617.0,1620.0,1603.0,1677.0,1696.0,1626.0,1651.0,1596.0,1699.0,1692.0,1726.0,1839.0,1846.0,1974.0,1884.0,1817.0,1797.0,1915.0,1819.0,1762.0,1840.0,1870.0,1836.0,1810.0,1769.0,1776.0,1827.0,1842.0,1787.0,1755.0,1786.0,1839.0,1644.0,1566.0,1489.0,1429.0,1407.0,1381.0,1388.0,1274.0,1210.0,1334.0,1401.0,1395.0,1521.0,1595.0,1674.0,1540.0,1509.0,1457.0,1557.0,1547.0,1398.0,1328.0,1414.0,1422.0,1402.0,1429.0,1450.0,1516.0,1554.0,1650.0,1603.0,1635.0,1578.0,1623.0,1674.0,1780.0,1858.0,1788.0,1846.0,1826.0,1804.0,1745.0,1884.0,1887.0,1860.0,1794.0,1748.0,1733.0,1905.0,2003.0,2103.0,2150.0,2039.0,2082.0,1939.0,1886.0,1792.0,1756.0,1813.0,1904.0,1977.0,1913.0,1881.0,1932.0,1980.0,1984.0,2082.0,2081.0,1997.0,2179.0,2081.0,1971.0,2113.0,2220.0,2328.0,2283.0,2151.0,2414.0,2217.0,2301.0,2236.0,2304.0,2198.0,2407.0,2376.0,2351.0,2311.0,2601.0,2731.0,2867.0,2970.0,2674.0,2637.0,2914.0,2775.0,2741.0,2768.0,2525.0,2465.0,2610.0,2564.0,2413.0,2378.0,2342.0,2428.0,2477.0,2552.0,2597.0,2654.0,2450.0,2597.0,2662.0,2516.0,2544.0,2658.0,2763.0,2887.0,2981.0,2640.0,2609.0,2879.0,2954.0,2796.0,3156.0,3306.0,3465.0,3628.0,3283.0,3464.0,3628.0,3717.0,3827.0,3614.0,3608.0,3314.0,3330.0,3627.0,3242.0,3122.0,2999.0,2991.0,2791.0,3159.0,3222.0,3348.0,2990.0,3052.0,2793.0,3058.0,3107.0,2849.0,2862.0,3035.0,3199.0,3001.0,3455.0,3624.0,3791.0,3912.0,4101.0,4305.0,3809.0,3619.0,3952.0,4075.0,4093.0,4440.0,null,4192.0,4093.0,4245.0,4162.0,3730.0,3823.0,3950.0,3614.0,3412.0,3658.0,3469.0,3589.0,3226.0,3444.0,3616.0,3740.0,3816.0,null,null,null,3568.0,3350.0,3551.0,3673.0,3731.0,3876.0,4065.0,3705.0,3970.0,3491.0,3380.0,3344.0,3202.0,3168.0,3155.0,3011.0,2957.0,2948.0,2923.0,2912.0,2905.0,2798.0,3000.0,2697.0,2627.0,2611.0,2602.0,2586.0,2586.0,2584.0,2565.0,2519.0,2517.0,2513.0,2547.0,2315.0,2268.0,2184.0,2169.0,2166.0,2161.0,2161.0,2160.0,2160.0,2158.0,2157.0,2074.0,2028.0,null,null,2219.0,2255.0,2288.0,2422.0,2458.0,2442.0,2245.0,2240.0,2235.0,2187.0,2183.0,2178.0,2177.0,2175.0,2129.0,2102.0,2081.0,2053.0,2052.0,null,2050.0,2093.0,2255.0,2308.0,2092.0,2093.0,2214.0,2266.0,2077.0,2118.0,2128.0,2360.0,2406.0,2473.0,2506.0,2561.0,2652.0,2711.0,2745.0,2796.0,2888.0,3039.0,3160.0,2801.0,2777.0,2679.0,2591.0,2858.0,2988.0,3125.0,3276.0,3436.0,3140.0,3411.0,3667.0,3322.0,3663.0,3768.0,3941.0,4174.0,null,null,null,4377.0,4535.0,null,4047.0,3982.0,3943.0,3920.0,3840.0,3791.0,3707.0,3659.0,3663.0,4061.0,4260.0,4014.0,3827.0,3763.0,3671.0,3635.0,3518.0,3488.0,3286.0,3412.0,3627.0,3419.0,3338.0,3331.0,3327.0,3576.0,3569.0,3427.0,3655.0,3558.0,3463.0,3459.0,3441.0,3419.0,3415.0,3415.0,3413.0,3408.0,3406.0,3394.0,3391.0,3389.0,3387.0,3347.0,3328.0,3642.0,3824.0,4047.0,3786.0,3752.0,3751.0,3733.0,3678.0,3674.0,3673.0,3672.0,3671.0,3651.0,3649.0,3648.0,3648.0,3648.0,null,3601.0,3599.0,3599.0,3587.0,3586.0,3583.0,3580.0,null,3579.0,3579.0,3579.0,3579.0,3579.0,3579.0,3505.0,3318.0,3283.0,3281.0,3281.0,3280.0,null,3276.0,3269.0,3266.0,3260.0,3241.0,3232.0,3229.0,3228.0,3223.0,3050.0,2898.0,2879.0,2845.0,2746.0,2647.0,2528.0,2442.0,2554.0,2323.0,2323.0,2475.0,2584.0,2676.0,2428.0,2443.0,2512.0,2554.0,2498.0,2487.0,2512.0,2714.0,2593.0,2554.0,2581.0,2556.0,null,null,2533.0,2410.0,2604.0,2711.0,2551.0,2502.0,2712.0,2847.0,2754.0,2507.0,2619.0,2712.0,2581.0,2590.0,2697.0,2836.0,2913.0,2819.0,2903.0,3065.0,3066.0,2961.0,3190.0,2856.0,2714.0,2861.0,3000.0,3070.0,2968.0,2951.0,2898.0,3193.0,2998.0,3018.0,2819.0,2869.0,2802.0,2651.0,2647.0,2719.0,2408.0,2696.0,2820.0,2911.0,2816.0,2776.0,2899.0,2773.0,2640.0,2669.0,2569.0,2569.0,2478.0,2539.0,2266.0,2497.0,2240.0,2390.0,2376.0,2331.0,2226.0,2116.0,2275.0,2212.0,2205.0,2097.0,2140.0,2283.0,2375.0,2483.0,2460.0,2426.0,2330.0,2266.0,2205.0,2353.0,2169.0,2314.0,2223.0,2230.0,2343.0,2395.0,2486.0,2565.0,2690.0,2569.0,2519.0,2640.0,2518.0,2398.0,2440.0,2415.0,2408.0,2389.0,2283.0,2230.0,2078.0,2104.0,2176.0,2084.0,2069.0,2215.0,2219.0,2355.0,2233.0,2226.0,2409.0,2433.0,2333.0,2323.0,2390.0,2331.0,2355.0,2355.0,2362.0,2320.0,2234.0,2328.0,2354.0,2141.0,2323.0,2182.0,2084.0,2174.0,2178.0,2105.0,2233.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2302.0,2366.0,2406.0,2445.0,2430.0,2241.0,2534.0,2641.0,2552.0,2645.0,2552.0,2480.0,2552.0,2505.0,2513.0,2570.0,2530.0,2516.0,2505.0,2613.0,2645.0,2680.0,2637.0,2570.0,2595.0,2641.0,2687.0,2591.0,2598.0,2627.0,2784.0,2791.0,2712.0,2677.0,2805.0,2962.0,2959.0,2773.0,2802.0,2748.0,2680.0,2573.0,2605.0,2563.0,2684.0,2891.0,2852.0,2902.0,2852.0,2677.0,2909.0,2859.0,2791.0,2748.0,2748.0,2684.0,2755.0,2659.0,2748.0,2677.0,2609.0,2552.0,2598.0,2502.0,2502.0,2420.0,2516.0,2377.0,2398.0,2345.0,2338.0,2316.0,null,2320.0,2391.0,2284.0,null,null,null,2441.0,2267.0,2304.0,2228.0,2130.0,2184.0,2199.0,2249.0,2123.0,2191.0,2166.0,2170.0,2184.0,2209.0,2238.0,2253.0,2209.0,2177.0,2271.0,2383.0,2409.0,2300.0,2300.0,2253.0,2333.0,2282.0,2271.0,2271.0,2289.0,2231.0,2246.0,2220.0,2228.0,2246.0,2228.0,2235.0,2191.0,2177.0,2184.0,2155.0,2228.0,2224.0,2206.0,2209.0,2173.0,2112.0,2123.0,2235.0,2231.0,2195.0,2307.0,2231.0,2235.0,2195.0,2246.0,2191.0,2311.0,2231.0,2246.0,2191.0,2282.0,2191.0,2191.0,2228.0,2162.0,2130.0,2115.0,1996.0,2021.0,2072.0,2025.0,2050.0,2162.0,2177.0,2213.0,2144.0,2173.0,2162.0,2209.0,2177.0,2173.0,2177.0,2209.0,2148.0,2188.0,2213.0,2217.0,2202.0,2322.0,2329.0,2246.0,2278.0,2343.0,2354.0,2249.0,2224.0,2289.0,2242.0,2235.0,2238.0,2267.0,2470.0,2535.0,2456.0,2401.0,2398.0,2358.0,2438.0,2376.0,2579.0,2535.0,2467.0,2467.0,2369.0,2554.0,2564.0,2463.0,2467.0,2506.0,2557.0,2659.0,null,null,2934.0,null,null,null,null,null,null,3010.0,3113.0,2782.0,2695.0,2662.0,2624.0,2533.0,2599.0,2744.0,2695.0,2613.0,2793.0,2771.0,2635.0,2596.0,2763.0,2733.0,2798.0,2885.0,2793.0,2776.0,2809.0,2733.0,2825.0,2825.0,2749.0,2760.0,2744.0,2717.0,2717.0,2793.0,2793.0,2787.0,2988.0,2961.0,2798.0,3135.0,3205.0,3129.0,3043.0,3043.0,3119.0,3205.0,3493.0,3417.0,3716.0,3901.0,4091.0,4292.0,4488.0,null,null,4607.0,4792.0,4971.0,5156.0,5400.0,5520.0,5835.0,6123.0,5477.0,5379.0,5112.0,4873.0,4808.0,4825.0,5036.0,5482.0,5580.0,5933.0,6183.0,6422.0,6742.0,6058.0,5759.0,5607.0,5433.0,5161.0,5824.0,6074.0,5591.0,5324.0,5482.0,4857.0,4846.0,5058.0,4656.0,null,null,4689.0,4884.0,4564.0,4564.0,4835.0,4509.0,4613.0,4455.0,4814.0,4748.0,null,null,4461.0,4242.0,3886.0,4198.0,4488.0,4116.0,3919.0,3913.0,4045.0,3782.0,3886.0,3820.0,3897.0,3771.0,3782.0,3974.0,4220.0,4160.0,4050.0,3913.0,4039.0,3924.0,3930.0,3777.0,3530.0,3640.0,3481.0,3432.0,3388.0,3388.0,3547.0,3530.0,3820.0,3930.0,3853.0,3919.0,3941.0,3777.0,3683.0,3667.0,3766.0,3777.0,3755.0,3558.0,3831.0,3558.0,3547.0,3700.0,3815.0,3618.0,3536.0,3569.0,3448.0,3612.0,3525.0,3705.0,3963.0,4017.0,4050.0,4242.0,3870.0,4012.0,3881.0,4028.0,4121.0,4379.0,4510.0,4422.0,4603.0,4663.0,4734.0,4619.0,4696.0,4521.0,4253.0,4001.0,4121.0,4324.0,4149.0,4138.0,4318.0,4483.0,4784.0,4778.0,4723.0,4494.0,4871.0,5019.0,5134.0,5194.0,5172.0,5375.0,5172.0,4981.0,4926.0,4734.0,5107.0,5298.0,5380.0,5517.0,5249.0,5200.0,5035.0,5090.0,5090.0,4827.0,4811.0,4849.0,4844.0,4548.0,4494.0,4740.0,4658.0,4756.0,4751.0,5238.0,null,5413.0,5024.0,4871.0,4734.0,4844.0,4543.0,4598.0,4373.0,4488.0,4461.0,4329.0,4515.0,4652.0,4488.0,4422.0,4461.0,4598.0,4307.0,4258.0,4182.0,4214.0,4269.0,4269.0,4433.0,4379.0,4242.0,4165.0,4417.0,4296.0,4554.0,4537.0,4685.0,4417.0,4406.0,4439.0,4379.0,4214.0,4214.0,4373.0,4225.0,4203.0,4214.0,3990.0,4023.0,3985.0,3957.0,3891.0,3897.0,4083.0,4280.0,4433.0,4795.0,4707.0,4554.0,4548.0,5046.0,5320.0,5408.0,5550.0,5331.0,5413.0,5391.0,5161.0,5035.0,5008.0,4625.0,4855.0,5074.0,4926.0,4510.0,4494.0,4494.0,4494.0,4559.0,4625.0,5161.0,5232.0,5063.0,5599.0,5818.0,5802.0,6239.0,6568.0,6967.0,null,7170.0,7279.0,7323.0,6623.0,6557.0,7115.0,7334.0,6738.0,6152.0,null,6021.0,5906.0,5834.0,5796.0,5780.0,5665.0,5594.0,5588.0,5588.0,5588.0,5583.0,5583.0,5709.0,5462.0,5457.0,5457.0,5457.0,5457.0,5429.0,5419.0,5413.0,5309.0,5024.0,5189.0,4658.0,4953.0,4400.0,4800.0,5057.0,4762.0,5375.0,null,null,null,5282.0,5265.0,5210.0,4755.0,4616.0,4621.0,4988.0,4605.0,4771.0,4477.0,4210.0,4371.0,4366.0,4360.0,null,4360.0,4360.0,4360.0,4360.0,4360.0,4316.0,4249.0,4182.0,4105.0,4094.0,4082.0,4149.0,4044.0,4088.0,3999.0,4021.0,3971.0,3882.0,3777.0,3860.0,3977.0,4049.0,4077.0,4027.0,4005.0,4110.0,4238.0,4260.0,4044.0,4105.0,4049.0,4099.0,4088.0,4182.0,4099.0,4082.0,4082.0,4082.0,4082.0,4060.0,4021.0,3910.0,4121.0,4105.0,3821.0,3894.0,4005.0,3827.0,3916.0,3777.0,3777.0,3832.0,3960.0,3960.0,3994.0,3877.0,4032.0,3805.0,3888.0,3910.0,3738.0,3821.0,4016.0,4105.0,3960.0,3944.0,3955.0,4044.0,3994.0,4155.0,3999.0,4016.0,3999.0,4110.0,4232.0,4160.0,4199.0,4071.0,4282.0,4371.0,4432.0,4482.0,4488.0,4493.0,4610.0,4521.0,4771.0,4888.0,4788.0,4471.0,4582.0,4816.0,4888.0,4655.0,4571.0,4471.0,4538.0,4577.0,4599.0,4688.0,4804.0,4916.0,4977.0,5216.0,5360.0,5510.0,5677.0,5532.0,5738.0,5915.0,6054.0,6076.0,5921.0,5743.0,5782.0,6076.0,5999.0,5910.0,5743.0,5710.0,5665.0,5582.0,5704.0,5849.0,null,5527.0,5382.0,5371.0,5365.0,5349.0,5210.0,5188.0,5149.0,5143.0,5121.0,5149.0,null,null,null,null,null,null,5160.0,4850.0,4820.0,4770.0,4770.0,4753.0,4700.0,4620.0,4561.0,4540.0,4600.0,4711.0,4690.0,4809.0,4804.0,4541.0,4431.0,4686.0,4432.0,4678.0,4787.0,4700.0,4730.0,4397.0,4610.0,4710.0,4540.0,4500.0,4597.0,4430.0,4560.0,4640.0,4755.0,4810.0,4935.0,5083.0,5235.0,5067.0,5150.0,5340.0,5470.0,5620.0,5280.0,5170.0,4990.0,5120.0,5200.0,5100.0,5220.0,5370.0,5170.0,5020.0,5240.0,5050.0,4870.0,4820.0,4730.0,4598.0,4531.0,4570.0,4340.0,4340.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[266.20000000000005,233.20000000000002,140.8,276.1,553.3000000000001,1520.2,1763.3000000000002,2854.5000000000005,2794.0,2673.0,2505.8,3056.9,5869.6,5924.6,5087.5,4460.5,4252.6,5082.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[232.10000000000002,177.10000000000002,229.9,278.3,1094.5,1722.6000000000001,2654.3,3522.2000000000003,3280.2000000000003,3140.5000000000005,3060.2000000000003,5623.200000000001,5051.200000000001,4943.400000000001,7989.300000000001,4490.200000000001,6439.400000000001,5588.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-17T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.1,-1.7,1.2,6.2,0.8,-0.4,2.5,-2.1,-2.9,-4.5,0.4,3.7,9.1,2.9,-1.2,-3.7,-4.1,-3.7,-8.7,-8.3,-7.0,-9.9,-10.3,-8.3,-6.6,-8.7,-7.4,-10.3,-12.0,-12.0,-11.6,-9.5,-9.9,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-7.5,-7.1,-10.3,-10.3,-13.2,-8.7,-10.8,-12.8,-11.6,-9.5,-11.6,-12.0,-13.6,-16.1,-16.1,-18.6,-19.0,-19.0,-21.4,-19.8,-17.3,-19.0,-20.2,-15.3,-16.1,-16.5,-19.0,-18.6,-20.6,-20.2,-18.6,-17.7,-19.8,-21.4,-22.3,-23.1,-21.4,-21.0,-21.0,-19.8,-19.8,-21.4,-22.7,-23.1,-19.8,-22.3,-22.7,-19.8,-20.2,-22.3,-26.0,-28.8,-31.3,-29.7,-33.0,-28.8,-28.8,-25.6,-27.2,-27.2,-28.4,-30.5,-32.1,-31.3,-33.0,-29.7,-32.1,-32.1,-33.4,-31.7,-30.1,-31.7,-33.0,-32.1,-29.3,-27.6,-24.7,-27.6,-26.4,-26.8,-27.2,-25.6,-26.0,-26.8,-29.3,-30.5,-32.1,-30.5,-32.6,-30.5,-32.1,-32.1,-32.1,-32.6,-32.6,-32.1,-32.6,-30.1,-28.8,-27.6,-28.8,-30.1,-28.4,-29.7,-30.1,-31.7,-34.2,-37.5,-36.7,-40.8,-42.0,-40.4,-38.3,-35.8,-38.7,-39.1,-37.5,-38.3,-38.3,-40.0,-40.0,-38.7,-38.3,-39.1,-36.3,-35.8,-34.2,-36.7,-35.4,-32.6,-31.7,-33.0,-31.3,-33.0,-32.6,-33.0,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-34.8,-34.8,-32.8,-34.3,-34.8,-36.4,-39.0,-38.4,-35.9,-34.8,-32.2,-32.2,-32.8,-34.3,-31.2,-32.2,-31.7,-28.1,-25.0,-21.4,-17.7,-12.6,-13.6,-10.0,-7.4,-2.7,-2.2,-1.7,0.4,1.4,10.2,4.5,7.6,9.2,14.3,19.5,25.2,38.1,44.8,52.1,59.3,67.6,46.9,39.7,32.9,28.8,20.0,14.3,12.3,19.5,11.2,15.4,22.1,16.9,12.8,7.6,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,8.1,9.4,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.4,3.3,7.5,12.2,15.3,12.2,9.0,14.6,20.2,25.0,29.6,35.8,42.6,49.7,54.0,59.9,75.7,64.7,72.5,76.4,84.8,93.7,103.2,110.6,121.2,132.0,143.5,139.4,127.7,120.6,120.1,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,126.3,137.6,148.8,160.5,136.3,136.2,136.8,130.7,131.8,139.3,151.1,163.8,176.9,188.6,202.9,218.2,212.6,210.6,222.4,238.5,255.3,264.5,266.6,271.4,253.8,238.8,236.0,219.1,218.7,217.0,201.2,199.5,184.5,174.1,167.2,151.1,151.3,139.1,133.5,144.6,152.4,164.9,148.8,153.9,151.5,151.1,167.5,174.8,164.1,163.1,164.1,159.7,159.1,162.1,152.2,152.9,146.8,149.0,154.4,154.4,158.5,152.1,149.9,158.0,160.3,165.0,174.7,187.2,198.4,193.9,183.4,174.1,188.0,178.0,173.8,185.8,185.8,181.4,183.0,180.3,176.6,185.0,183.6,184.4,181.4,167.4,177.5,165.2,156.4,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,144.3,143.2,140.8,143.2,148.2,159.4,171.2,168.2,172.3,184.4,176.1,171.1,180.8,185.0,183.3,174.9,177.0,167.3,178.6,191.1,205.2,220.5,212.5,211.3,207.7,195.5,187.4,173.1,167.6,176.3,190.1,199.3,186.5,186.9,195.9,192.7,209.0,205.8,203.4,219.6,215.1,204.6,210.7,222.6,238.3,245.3,235.1,253.2,249.0,250.6,238.6,238.3,233.1,251.7,254.8,257.7,271.2,288.4,296.4,316.2,336.9,315.1,303.2,326.4,316.6,323.5,322.4,302.0,284.8,275.6,289.0,271.1,267.7,267.7,267.7,267.7,267.7,267.7,267.7,267.7,267.7,267.7,258.1,245.5,265.2,276.6,291.5,309.1,288.0,274.1,295.3,308.0,293.2,332.3,347.3,368.5,391.0,374.1,367.3,390.8,414.1,426.7,429.0,412.1,389.9,369.6,394.2,369.4,359.0,336.7,325.0,309.2,336.9,347.6,356.6,331.6,317.6,307.5,317.7,333.3,308.0,306.4,313.9,335.9,353.3,370.0,389.6,413.5,437.2,454.3,481.1,452.1,439.7,466.7,460.0,477.4,506.2,529.1,494.0,498.1,471.5,446.1,436.8,450.5,431.8,407.0,407.3,391.4,388.6,364.2,363.9,388.0,412.4,430.0,405.7,393.4,392.7,403.2,420.5,432.2,449.2,430.9,446.7,409.4,394.0,378.9,373.8,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,353.7,360.1,355.0,357.5,381.2,381.6,363.5,373.4,366.4,343.5,338.5,362.7,370.9,370.5,360.7,382.5,394.6,371.6,367.8,367.1,383.4,366.6,370.2,374.3,397.3,420.3,401.6,404.4,430.7,435.2,435.5,455.4,425.7,410.2,398.2,412.3,436.1,448.4,437.3,432.1,462.9,448.0,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,407.7,434.4,455.5,471.0,479.8,459.4,457.9,471.0,457.0,449.1,456.3,456.3,450.9,451.5,462.5,478.0,487.5,482.9,464.0,458.5,460.1,485.9,479.8,461.8,478.0,502.4,506.3,487.5,485.9,512.7,528.2,544.7,514.9,513.3,510.3,487.5,468.8,471.9,461.8,485.3,504.8,517.3,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,525.8,553.9,578.6,565.7,551.7,549.7,549.7,562.6,556.9,595.6,609.6,581.6,571.7,552.8,592.6,578.6,577.8,589.6,599.5,587.7,625.3,655.2,674.2,726.9,682.2,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,664.3,696.5,670.9,665.1,675.6,666.5,668.2,672.6,659.1,659.1,659.1,653.0,657.7,653.0,668.2,693.5,717.4,703.9,683.0,733.9,766.6,760.6,753.1,739.7,757.8,772.7,823.5,826.3,890.6,923.7,972.9,1025.1,1080.4,1119.2,1167.0,1217.9,1267.2,1318.0,1385.1,1434.7,1504.8,1425.6,1406.3,1379.4,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1305.9,1280.1,1215.3,1215.3,1229.5,1171.8,1134.4,1151.8,1153.1,1107.0,1088.3,1148.9,1146.0,1128.6,1141.5,1241.1,1280.1,1212.4,1220.8,1158.9,1156.0,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1117.3,1138.2,1102.5,1116.0,1106.1,1012.6,1018.9,939.0,970.9,996.7,981.9,921.7,913.1,923.0,909.5,909.5,909.5,960.8,1028.9,1031.3,1082.8,1152.0,1164.0,1233.2,1316.8,1399.3,1465.0,1438.9,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1485.3,1530.7,1502.5,1522.1,1504.9,1502.5,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1495.9,1541.7,1518.6,1576.0,1553.3,1523.1,1518.6,1562.4,1603.6,1578.5,1619.7,1585.1,1637.9,1667.6,1704.4,1729.5,1750.2,1732.0,1759.7,1766.3,1819.1,1869.5,1846.8,1780.3,1844.3,1885.6,1888.1,1862.9,1821.6,1770.8,1732.0,1791.5,1791.5,1821.6,1872.0,1917.8,1940.5,2000.3,2053.2,2112.6,2176.6,2188.2,2268.7,2270.7,2341.7,2357.8,2381.0,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2316.6,2227.6,2350.6,2379.3,2304.5,2251.7,2248.0,2312.4,2259.5,2316.6,2239.7,2277.8,2282.6,2285.2,2358.4,2387.2,2423.3,2481.3,2558.7,2485.0,2635.1,2672.2,2698.4,2766.4,2672.2,2661.8,2583.3,2520.5,2536.2,2546.7,2557.2,2557.2,2557.2,2557.2,2557.2,2557.2,2557.2,2557.2,2557.2,2557.2,2557.2,2557.2,2557.2,2557.2,2557.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,63.3,0.8,97.8,13.3,50.5,23.4,17.4,17.5,22.1,84.0,null,null,57.0,0.7,51.4,10.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-08T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[-12.8,-24.1,null,null,null,null,null,null,null,null,null,null,-13.9,-16.6,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}