📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** لبوتان
📈 **بتا شش ماهه:** 0.44
📊 **بتا یک ساله:** 0.63
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **لبوتان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 84.2 |
| بیشترین سود (%) | 81.1 |
| بیشترین زیان (%) | -11.3 |
| میانگین سود در معامله (%) | 29.1 |
| میانگین زیان در معامله (%) | -6.3 |
| بازدهی تجمیعی (%) | 3995.7 |
| بیشترین مدت معامله (تعداد کندل) |
86 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.9 |
| Profit Factor | 7.57 |
| SQN | 4.4 |
📊 نمودار عملکرد الگوریتم روی **لبوتان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[356.0,365.0,366.0,360.0,358.0,363.0,353.0,342.0,343.0,359.0,358.0,352.0,342.0,336.0,334.0,334.0,319.0,324.0,337.0,349.0,361.0,355.0,353.0,352.0,352.0,352.0,347.0,347.0,348.0,348.0,349.0,348.0,365.0,357.0,366.0,379.0,380.0,376.0,389.0,400.0,404.0,405.0,393.0,408.0,409.0,407.0,415.0,439.0,442.0,434.0,451.0,429.0,422.0,443.0,435.0,465.0,479.0,502.0,517.0,530.0,557.0,579.0,608.0,598.0,620.0,577.0,611.0,640.0,null,698.0,725.0,703.0,676.0,659.0,631.0,666.0,677.0,694.0,null,null,null,null,751.0,799.0,823.0,860.0,842.0,834.0,821.0,800.0,764.0,731.0,741.0,758.0,772.0,772.0,756.0,750.0,721.0,728.0,741.0,762.0,783.0,776.0,788.0,783.0,748.0,745.0,723.0,736.0,746.0,754.0,786.0,821.0,812.0,793.0,757.0,758.0,763.0,767.0,751.0,774.0,768.0,763.0,767.0,807.0,808.0,792.0,803.0,794.0,844.0,872.0,914.0,958.0,930.0,986.0,986.0,945.0,963.0,929.0,916.0,917.0,958.0,928.0,936.0,937.0,954.0,984.0,992.0,989.0,1033.0,1057.0,1109.0,1049.0,1042.0,1038.0,1041.0,1025.0,1078.0,1117.0,1163.0,1217.0,1154.0,1167.0,1193.0,1176.0,1145.0,1085.0,1131.0,1106.0,1069.0,1036.0,1010.0,987.0,940.0,927.0,944.0,923.0,889.0,947.0,983.0,976.0,1011.0,976.0,998.0,1020.0,1020.0,1031.0,1047.0,1025.0,1029.0,978.0,1020.0,1035.0,1026.0,1003.0,1029.0,1071.0,1094.0,1073.0,1072.0,1069.0,1046.0,1020.0,1047.0,1012.0,1054.0,1092.0,1072.0,1069.0,1125.0,1179.0,1147.0,1140.0,1188.0,1198.0,1161.0,1157.0,1175.0,1233.0,1269.0,1316.0,1360.0,1428.0,1440.0,1405.0,1362.0,1296.0,1285.0,1335.0,1400.0,1467.0,1429.0,1517.0,1552.0,1629.0,1702.0,1786.0,1875.0,1962.0,1886.0,1834.0,1825.0,1774.0,1863.0,1877.0,1863.0,1818.0,1893.0,1863.0,1907.0,1945.0,2038.0,2139.0,2246.0,2216.0,2094.0,2050.0,2157.0,2081.0,2094.0,2050.0,2012.0,null,2040.0,2041.0,2040.0,1950.0,1835.0,1761.0,1766.0,1721.0,1823.0,1865.0,1893.0,1926.0,1960.0,1996.0,2029.0,2017.0,2000.0,2067.0,1996.0,1952.0,2001.0,2018.0,1988.0,2019.0,2107.0,2190.0,2265.0,2358.0,2422.0,2543.0,2607.0,2667.0,2716.0,2773.0,2642.0,2640.0,2695.0,2844.0,2972.0,2889.0,2789.0,2661.0,2731.0,2662.0,2564.0,2529.0,2351.0,2317.0,2427.0,2492.0,2552.0,2583.0,2637.0,2474.0,2476.0,2418.0,2343.0,2403.0,2509.0,2568.0,2615.0,2700.0,2830.0,2931.0,2992.0,3060.0,3127.0,3241.0,3328.0,3336.0,3622.0,3416.0,3499.0,3358.0,3262.0,3119.0,3314.0,3442.0,3614.0,null,null,null,3895.0,3984.0,4183.0,4323.0,4463.0,4532.0,4685.0,4772.0,5011.0,5259.0,5439.0,5699.0,5900.0,null,5431.0,5364.0,5252.0,5364.0,5283.0,5076.0,4916.0,5086.0,4859.0,4780.0,4543.0,4399.0,4269.0,4179.0,3997.0,3983.0,3931.0,3852.0,3836.0,3830.0,4151.0,3787.0,3700.0,3694.0,3690.0,3679.0,3662.0,3662.0,3662.0,3654.0,3635.0,3613.0,3591.0,3569.0,3542.0,3540.0,3540.0,3540.0,3537.0,3536.0,3535.0,3535.0,3535.0,3535.0,3533.0,3524.0,3522.0,3519.0,3512.0,3497.0,3509.0,3397.0,null,null,3186.0,3178.0,3076.0,3072.0,3008.0,3006.0,3006.0,3005.0,3004.0,3002.0,3001.0,3000.0,2997.0,2997.0,null,2956.0,2995.0,2971.0,2807.0,2714.0,2625.0,2779.0,2613.0,2661.0,2730.0,2865.0,2948.0,3010.0,3055.0,3060.0,3092.0,3206.0,3356.0,3497.0,3632.0,3780.0,3816.0,4006.0,null,null,3806.0,4193.0,4205.0,4413.0,4632.0,4819.0,4917.0,4713.0,4497.0,4380.0,4389.0,4241.0,4035.0,3947.0,3771.0,3688.0,3524.0,3726.0,3786.0,3975.0,4157.0,3858.0,3719.0,3626.0,3546.0,3558.0,3576.0,3386.0,3277.0,3116.0,3057.0,3127.0,3057.0,3200.0,3010.0,2882.0,2789.0,2838.0,2740.0,2786.0,2861.0,2753.0,2723.0,2901.0,2998.0,2959.0,2973.0,2951.0,2933.0,2900.0,2883.0,2862.0,2843.0,2819.0,2809.0,2795.0,2780.0,2783.0,2763.0,2741.0,2740.0,2709.0,2699.0,2704.0,2755.0,2908.0,3031.0,2972.0,2949.0,2928.0,2900.0,2883.0,2868.0,2851.0,2836.0,2822.0,2807.0,2790.0,2782.0,2765.0,2751.0,2738.0,2723.0,2684.0,2675.0,2658.0,2648.0,2721.0,2744.0,2656.0,2666.0,2617.0,2613.0,2605.0,2601.0,2581.0,2567.0,2551.0,2488.0,2461.0,2430.0,2392.0,2373.0,2303.0,2249.0,2205.0,2251.0,2223.0,2295.0,2262.0,2235.0,2193.0,2279.0,2373.0,2469.0,2379.0,2307.0,2281.0,2282.0,2234.0,2178.0,2246.0,2150.0,2123.0,2110.0,2181.0,2279.0,2364.0,2253.0,2219.0,2234.0,2239.0,2360.0,2358.0,2398.0,2351.0,2235.0,null,null,null,null,2381.0,2307.0,2389.0,null,null,2351.0,2279.0,2321.0,2326.0,2338.0,2400.0,2352.0,2318.0,2377.0,2447.0,2562.0,2671.0,2803.0,2877.0,2755.0,2901.0,2948.0,3065.0,2905.0,2890.0,2878.0,3002.0,3089.0,3215.0,3124.0,3311.0,3278.0,3297.0,3112.0,2980.0,3051.0,2934.0,2858.0,null,2773.0,2704.0,2596.0,2557.0,2602.0,2589.0,2550.0,2691.0,2807.0,2803.0,2741.0,2635.0,2558.0,2523.0,2450.0,2353.0,2406.0,2291.0,2288.0,2335.0,2278.0,2180.0,2092.0,1992.0,1938.0,1917.0,1833.0,1921.0,1955.0,2015.0,2109.0,2057.0,1995.0,1999.0,2078.0,1989.0,2043.0,1988.0,1995.0,2045.0,1968.0,1982.0,2007.0,2025.0,2123.0,2215.0,2323.0,2302.0,2272.0,2163.0,2075.0,1981.0,1891.0,1966.0,1989.0,1919.0,1868.0,1834.0,1816.0,1891.0,1933.0,2029.0,2117.0,2041.0,2198.0,2155.0,2222.0,2259.0,2263.0,2168.0,2134.0,2048.0,2049.0,1991.0,1965.0,1915.0,2052.0,2124.0,2028.0,1968.0,1938.0,1993.0,1961.0,1915.0,1965.0,null,null,1911.0,1826.0,1831.0,1944.0,1935.0,1948.0,1910.0,1899.0,1945.0,1884.0,1870.0,1859.0,1878.0,1844.0,1919.0,1905.0,1897.0,1914.0,1951.0,1910.0,1914.0,1908.0,1873.0,1864.0,1867.0,1821.0,1960.0,2027.0,1975.0,1972.0,2060.0,1961.0,1932.0,1896.0,1957.0,1984.0,2045.0,1965.0,2020.0,2024.0,2007.0,2055.0,2117.0,2151.0,2174.0,2111.0,2094.0,2148.0,2235.0,2137.0,2148.0,2167.0,2148.0,2190.0,2217.0,2186.0,null,null,2244.0,2191.0,2179.0,null,2228.0,2239.0,2301.0,2211.0,2184.0,2215.0,2321.0,null,null,2434.0,2413.0,2354.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2213.0,2136.0,2063.0,2120.0,2079.0,1990.0,2050.0,2040.0,2021.0,2013.0,1968.0,1907.0,1837.0,1797.0,1917.0,1914.0,1819.0,1874.0,1988.0,1973.0,1921.0,1855.0,1862.0,1864.0,1850.0,1832.0,1782.0,1745.0,1681.0,1696.0,1673.0,1599.0,1557.0,1493.0,1545.0,1473.0,1527.0,1510.0,1468.0,1453.0,1441.0,1444.0,1444.0,1401.0,1449.0,1458.0,1428.0,1456.0,1424.0,1406.0,1377.0,null,null,null,1344.0,1309.0,1248.0,1211.0,1225.0,1257.0,1310.0,1374.0,1438.0,1490.0,1527.0,1569.0,1508.0,1480.0,1512.0,1582.0,1600.0,1558.0,1490.0,1575.0,1530.0,1522.0,1533.0,1517.0,1543.0,1542.0,1604.0,1627.0,1569.0,1555.0,1535.0,1532.0,1537.0,1501.0,1510.0,1513.0,1553.0,1552.0,1600.0,1649.0,1730.0,1745.0,1731.0,1740.0,1731.0,1720.0,1755.0,1718.0,1671.0,1709.0,1767.0,1773.0,1778.0,1840.0,1835.0,1924.0,1857.0,1953.0,null,2001.0,1963.0,2100.0,2052.0,null,null,2194.0,2199.0,2105.0,2008.0,1924.0,1864.0,1795.0,1726.0,1825.0,1859.0,1911.0,1808.0,1780.0,1735.0,1694.0,1696.0,1788.0,null,1862.0,1911.0,1916.0,1912.0,1899.0,1896.0,1896.0,1879.0,1907.0,1934.0,1969.0,1919.0,1874.0,1862.0,1931.0,1998.0,2085.0,2097.0,2070.0,2070.0,2181.0,2253.0,2347.0,2268.0,2307.0,null,null,2424.0,2540.0,2661.0,2793.0,2889.0,2865.0,2776.0,2889.0,2817.0,2942.0,3036.0,3067.0,3197.0,3169.0,3058.0,3057.0,2941.0,2822.0,2741.0,2605.0,2516.0,2518.0,2503.0,2560.0,2553.0,2558.0,2582.0,2709.0,2835.0,2746.0,2706.0,2800.0,2733.0,2691.0,2724.0,2723.0,2701.0,2572.0,2449.0,2362.0,2493.0,2583.0,2686.0,2820.0,2860.0,2733.0,2869.0,2833.0,2746.0,2912.0,2974.0,2917.0,2885.0,2949.0,2953.0,2812.0,2775.0,null,null,null,null,null,null,null,2665.0,2619.0,2561.0,2545.0,2443.0,2474.0,2467.0,2460.0,2586.0,2511.0,2429.0,2460.0,2574.0,2680.0,2597.0,2533.0,2503.0,2422.0,2376.0,2303.0,2258.0,2357.0,2463.0,2392.0,2376.0,2376.0,2438.0,2526.0,2561.0,2520.0,2535.0,2501.0,2468.0,2497.0,2545.0,2614.0,2682.0,2772.0,2781.0,2849.0,2694.0,2690.0,2559.0,2567.0,2598.0,2622.0,2526.0,2494.0,null,null,2494.0,2494.0,2496.0,2455.0,2356.0,2335.0,2392.0,2356.0,2475.0,2579.0,2537.0,2644.0,2585.0,2564.0,2494.0,2467.0,2431.0,2421.0,2349.0,2373.0,2392.0,2388.0,2392.0,2422.0,2415.0,2397.0,2455.0,2426.0,2474.0,2503.0,2559.0,2511.0,2508.0,2506.0,2494.0,2513.0,2518.0,2487.0,2462.0,2494.0,2520.0,2501.0,2535.0,2525.0,2603.0,2677.0,2716.0,2687.0,2825.0,2930.0,3073.0,3106.0,3191.0,3143.0,3239.0,3237.0,3391.0,3510.0,3485.0,3548.0,3379.0,3352.0,3364.0,3360.0,3314.0,3408.0,3509.0,3620.0,3642.0,3791.0,3806.0,3970.0,3944.0,3938.0,3837.0,3874.0,3893.0,3835.0,3912.0,3794.0,3669.0,3714.0,3703.0,3661.0,3550.0,3693.0,3741.0,3893.0,3710.0,3681.0,3724.0,3676.0,3707.0,3591.0,3651.0,3621.0,3490.0,3628.0,3586.0,3591.0,3488.0,3551.0,3398.0,3410.0,3439.0,3416.0,3563.0,3435.0,3584.0,3570.0,3621.0,3533.0,3587.0,3639.0,3587.0,null,3801.0,3878.0,3902.0,3888.0,3978.0,3953.0,3932.0,3748.0,3668.0,3538.0,3587.0,3621.0,3604.0,3440.0,3439.0,3469.0,3464.0,3434.0,3577.0,3656.0,3767.0,3897.0,3980.0,4168.0,4090.0,4192.0,3931.0,4095.0,3832.0,3724.0,3755.0,3724.0,3640.0,3570.0,3582.0,3516.0,3587.0,3608.0,3565.0,null,3507.0,3475.0,3454.0,3428.0,3516.0,3529.0,3439.0,3432.0,3425.0,3391.0,3364.0,3340.0,3309.0,3283.0,3263.0,3323.0,3223.0,3211.0,3211.0,3189.0,3292.0,3280.0,3186.0,3106.0,3369.0,3331.0,3323.0,3311.0,3312.0,3297.0,3358.0,3408.0,3416.0,3382.0,3312.0,null,null,null,3468.0,3487.0,3396.0,3301.0,3308.0,3124.0,2993.0,3082.0,3072.0,3065.0,null,3058.0,3066.0,3040.0,3035.0,3075.0,3066.0,3114.0,2998.0,3000.0,3003.0,3059.0,3101.0,3066.0,3098.0,3142.0,3147.0,3161.0,3156.0,3137.0,3180.0,3200.0,3231.0,3243.0,3161.0,3224.0,3214.0,3165.0,3172.0,3235.0,3228.0,3184.0,3135.0,3133.0,3124.0,3123.0,3123.0,3123.0,3119.0,3115.0,3114.0,3112.0,3068.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3026.0,2944.0,2939.0,2938.0,2840.0,2800.0,2800.0,2906.0,2815.0,2905.0,2895.0,2879.0,2831.0,2943.0,3022.0,2970.0,3174.0,3137.0,3272.0,3353.0,3450.0,3352.0,3292.0,3262.0,3325.0,3211.0,3272.0,3302.0,3400.0,3289.0,3251.0,3200.0,3264.0,3169.0,3177.0,3221.0,3200.0,3273.0,3349.0,3442.0,3545.0,3651.0,3760.0,3872.0,3972.0,4058.0,4174.0,4298.0,4422.0,4472.0,4537.0,4651.0,4640.0,4559.0,4547.0,4491.0,4409.0,4361.0,4491.0,4581.0,4640.0,4781.0,4901.0,4917.0,5049.0,null,4860.0,4830.0,4773.0,4724.0,4810.0,4828.0,4599.0,4485.0,4431.0,4583.0,4405.0,4357.0,4250.0,4410.0,4431.0,4164.0,4169.0,4073.0,4068.0,4022.0,3903.0,4000.0,4000.0,3890.0,3981.0,3874.0,3895.0,3826.0,3775.0,3734.0,3668.0,3593.0,3593.0,3701.0,3551.0,3590.0,3711.0,3817.0,3769.0,3804.0,3835.0,3907.0,3984.0,4049.0,3946.0,3925.0,3778.0,3691.0,3756.0,3777.0],"high":[364.0,373.0,371.0,372.0,368.0,365.0,363.0,350.0,348.0,359.0,364.0,356.0,355.0,347.0,338.0,335.0,334.0,325.0,337.0,349.0,364.0,364.0,354.0,363.0,357.0,360.0,355.0,352.0,351.0,351.0,352.0,355.0,365.0,371.0,373.0,385.0,386.0,391.0,389.0,402.0,412.0,413.0,415.0,408.0,424.0,413.0,426.0,441.0,448.0,442.0,455.0,451.0,431.0,443.0,455.0,465.0,479.0,502.0,517.0,530.0,557.0,579.0,608.0,613.0,620.0,636.0,611.0,640.0,null,698.0,725.0,740.0,716.0,699.0,667.0,666.0,683.0,703.0,null,null,null,null,794.0,799.0,823.0,860.0,895.0,850.0,873.0,815.0,806.0,731.0,754.0,758.0,794.0,793.0,785.0,772.0,756.0,732.0,751.0,763.0,783.0,792.0,790.0,799.0,792.0,763.0,743.0,754.0,746.0,776.0,786.0,821.0,857.0,834.0,799.0,798.0,796.0,781.0,767.0,792.0,784.0,776.0,796.0,807.0,829.0,821.0,803.0,816.0,844.0,872.0,914.0,958.0,1006.0,1006.0,986.0,1020.0,976.0,976.0,929.0,947.0,967.0,976.0,972.0,967.0,958.0,984.0,1020.0,1007.0,1033.0,1057.0,1109.0,1139.0,1076.0,1076.0,1073.0,1072.0,1078.0,1117.0,1163.0,1217.0,1275.0,1198.0,1224.0,1207.0,1211.0,1153.0,1145.0,1153.0,1137.0,1127.0,1080.0,1020.0,972.0,932.0,944.0,976.0,963.0,947.0,983.0,1017.0,1020.0,1039.0,1012.0,1034.0,1069.0,1066.0,1056.0,1078.0,1038.0,983.0,1052.0,1051.0,1050.0,1051.0,1029.0,1071.0,1108.0,1109.0,1100.0,1094.0,1069.0,1060.0,1051.0,1074.0,1067.0,1093.0,1109.0,1093.0,1125.0,1179.0,1196.0,1179.0,1188.0,1220.0,1220.0,1162.0,1175.0,1233.0,1282.0,1316.0,1360.0,1428.0,1494.0,1405.0,1405.0,1353.0,1285.0,1335.0,1400.0,1467.0,1519.0,1517.0,1552.0,1629.0,1702.0,1786.0,1875.0,1962.0,2012.0,1925.0,1868.0,1868.0,1863.0,1877.0,1961.0,1877.0,1893.0,1921.0,1917.0,1945.0,2038.0,2139.0,2246.0,2307.0,2236.0,2152.0,2157.0,2245.0,2129.0,2089.0,2085.0,null,2114.0,2063.0,2085.0,2046.0,1930.0,1833.0,1863.0,1842.0,1856.0,1865.0,1893.0,1926.0,1960.0,1996.0,2029.0,2070.0,2063.0,2085.0,2085.0,2001.0,2063.0,2067.0,2063.0,2045.0,2107.0,2190.0,2265.0,2358.0,2422.0,2543.0,2607.0,2667.0,2716.0,2850.0,2817.0,2711.0,2746.0,2844.0,2977.0,3027.0,2972.0,2711.0,2794.0,2813.0,2662.0,2529.0,2529.0,2551.0,2438.0,2492.0,2552.0,2583.0,2639.0,2706.0,2529.0,2642.0,2529.0,2465.0,2509.0,2569.0,2615.0,2700.0,2830.0,2931.0,2992.0,3060.0,3127.0,3241.0,3328.0,3488.0,3624.0,3660.0,3505.0,3549.0,3450.0,3250.0,3314.0,3442.0,3614.0,null,null,null,3895.0,3984.0,4183.0,4323.0,4463.0,4532.0,4685.0,4772.0,5011.0,5259.0,5439.0,5699.0,5940.0,null,5992.0,5516.0,5527.0,5474.0,5498.0,5451.0,5185.0,5086.0,5296.0,4917.0,4993.0,4407.0,4470.0,4470.0,4417.0,3983.0,3971.0,3852.0,3836.0,3830.0,4151.0,4185.0,3700.0,3694.0,3690.0,3679.0,3662.0,3662.0,3662.0,3654.0,3635.0,3613.0,3591.0,3569.0,3542.0,3540.0,3540.0,3540.0,3537.0,3536.0,3535.0,3535.0,3535.0,3535.0,3533.0,3524.0,3522.0,3519.0,3512.0,3497.0,3799.0,3487.0,null,null,3186.0,3178.0,3076.0,3174.0,3008.0,3006.0,3006.0,3005.0,3004.0,3002.0,3001.0,3000.0,2997.0,2997.0,null,2956.0,3129.0,3077.0,2999.0,2795.0,2749.0,2779.0,2861.0,2699.0,2730.0,2865.0,2948.0,3010.0,3083.0,3129.0,3138.0,3206.0,3356.0,3497.0,3632.0,3780.0,3816.0,4006.0,null,null,3806.0,4193.0,4205.0,4413.0,4632.0,4819.0,4968.0,4713.0,4497.0,4380.0,4598.0,4413.0,4035.0,4103.0,4112.0,3865.0,3718.0,3726.0,3786.0,3975.0,4168.0,4157.0,3790.0,3626.0,3889.0,3798.0,3665.0,3709.0,3439.0,3241.0,3174.0,3174.0,3205.0,3224.0,3237.0,3004.0,2926.0,3013.0,2948.0,2837.0,2915.0,2861.0,2780.0,2901.0,2998.0,3169.0,2975.0,2951.0,2990.0,3057.0,3026.0,2862.0,2904.0,2905.0,2889.0,2852.0,2950.0,2883.0,2816.0,2791.0,2779.0,2756.0,2755.0,2816.0,2771.0,2908.0,3031.0,3182.0,2981.0,2972.0,2900.0,2883.0,2883.0,2861.0,2836.0,2860.0,2903.0,2843.0,2785.0,2771.0,2751.0,2739.0,2815.0,2761.0,2675.0,2658.0,2724.0,2727.0,2769.0,2727.0,2682.0,2673.0,2727.0,2659.0,2601.0,2622.0,2637.0,2567.0,2577.0,2490.0,2458.0,2547.0,2418.0,2411.0,2253.0,2322.0,2488.0,2361.0,2324.0,2370.0,2315.0,2235.0,2315.0,2373.0,2469.0,2520.0,2377.0,2324.0,2409.0,2340.0,2270.0,2251.0,2279.0,2168.0,2190.0,2234.0,2279.0,2376.0,2457.0,2298.0,2333.0,2262.0,2360.0,2475.0,2504.0,2432.0,2408.0,null,null,null,null,2382.0,2442.0,2389.0,null,null,2400.0,2381.0,2349.0,2354.0,2407.0,2400.0,2405.0,2353.0,2391.0,2447.0,2562.0,2671.0,2803.0,2927.0,2930.0,2901.0,2994.0,3065.0,3151.0,3035.0,3028.0,3002.0,3128.0,3221.0,3269.0,3334.0,3311.0,3334.0,3398.0,3194.0,3173.0,3039.0,3051.0,null,3031.0,2919.0,2753.0,2656.0,2604.0,2689.0,2633.0,2691.0,2869.0,2874.0,2851.0,2804.0,2661.0,2684.0,2477.0,2474.0,2463.0,2475.0,2302.0,2381.0,2381.0,2280.0,2228.0,2087.0,2007.0,2005.0,1961.0,1970.0,1960.0,2015.0,2109.0,2186.0,2068.0,2064.0,2083.0,2097.0,2095.0,2078.0,2074.0,2062.0,2061.0,2031.0,2055.0,2073.0,2123.0,2215.0,2323.0,2433.0,2358.0,2192.0,2102.0,2036.0,2036.0,2031.0,2019.0,2008.0,1994.0,1914.0,1915.0,1891.0,1933.0,2029.0,2117.0,2199.0,2200.0,2235.0,2252.0,2309.0,2288.0,2310.0,2204.0,2148.0,2143.0,2062.0,2062.0,2001.0,2052.0,2150.0,2147.0,2079.0,1992.0,1993.0,2038.0,1994.0,1982.0,null,null,1919.0,1905.0,1919.0,1956.0,1972.0,1956.0,1965.0,1961.0,1994.0,1994.0,1958.0,1957.0,1886.0,1918.0,1956.0,1956.0,1909.0,1947.0,1954.0,1979.0,1939.0,1934.0,1925.0,1936.0,1882.0,1879.0,1960.0,2027.0,2097.0,2022.0,2082.0,2078.0,1975.0,1980.0,2013.0,2052.0,2057.0,2078.0,2045.0,2055.0,2071.0,2073.0,2117.0,2220.0,2218.0,2218.0,2154.0,2153.0,2235.0,2276.0,2195.0,2234.0,2222.0,2251.0,2235.0,2258.0,null,null,2304.0,2244.0,2200.0,null,2286.0,2319.0,2378.0,2355.0,2195.0,2237.0,2321.0,null,null,2434.0,2522.0,2410.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2213.0,2136.0,2063.0,2156.0,2137.0,2048.0,2095.0,2080.0,2047.0,2043.0,2079.0,2005.0,1894.0,1857.0,1917.0,1976.0,1933.0,1941.0,1988.0,2030.0,2008.0,1934.0,1879.0,1911.0,1897.0,1869.0,1844.0,1820.0,1745.0,1711.0,1699.0,1694.0,1642.0,1543.0,1572.0,1574.0,1542.0,1553.0,1525.0,1493.0,1483.0,1485.0,1491.0,1444.0,1488.0,1485.0,1475.0,1468.0,1454.0,1451.0,1451.0,null,null,null,1386.0,1372.0,1315.0,1297.0,1245.0,1290.0,1310.0,1374.0,1438.0,1490.0,1527.0,1569.0,1585.0,1550.0,1553.0,1582.0,1636.0,1636.0,1558.0,1575.0,1569.0,1557.0,1572.0,1553.0,1557.0,1560.0,1604.0,1657.0,1621.0,1584.0,1607.0,1565.0,1560.0,1545.0,1530.0,1530.0,1580.0,1589.0,1600.0,1649.0,1730.0,1812.0,1770.0,1793.0,1772.0,1760.0,1795.0,1787.0,1756.0,1721.0,1782.0,1802.0,1834.0,1876.0,1891.0,1924.0,1951.0,1990.0,null,2001.0,2089.0,2110.0,2122.0,null,null,2194.0,2300.0,2265.0,2047.0,1980.0,2005.0,1887.0,1829.0,1825.0,1879.0,1959.0,1971.0,1845.0,1827.0,1778.0,1728.0,1788.0,null,1862.0,1911.0,2003.0,2003.0,1991.0,1978.0,1926.0,1929.0,1907.0,1951.0,1996.0,1975.0,1914.0,1958.0,1961.0,1998.0,2092.0,2152.0,2152.0,2114.0,2181.0,2258.0,2347.0,2433.0,2365.0,null,null,2424.0,2540.0,2661.0,2793.0,2889.0,3001.0,2936.0,2909.0,2995.0,2969.0,3036.0,3179.0,3261.0,3260.0,3253.0,3204.0,3020.0,2822.0,2741.0,2726.0,2575.0,2595.0,2553.0,2567.0,2607.0,2580.0,2647.0,2709.0,2835.0,2961.0,2813.0,2840.0,2884.0,2837.0,2786.0,2802.0,2768.0,2669.0,2560.0,2525.0,2493.0,2583.0,2686.0,2820.0,2864.0,2852.0,2869.0,2981.0,2885.0,2912.0,3035.0,3028.0,3006.0,3003.0,2984.0,2996.0,2877.0,null,null,null,null,null,null,null,2665.0,2726.0,2755.0,2591.0,2605.0,2538.0,2545.0,2526.0,2586.0,2641.0,2588.0,2504.0,2574.0,2680.0,2764.0,2605.0,2614.0,2475.0,2429.0,2455.0,2303.0,2357.0,2463.0,2516.0,2443.0,2465.0,2504.0,2526.0,2597.0,2631.0,2612.0,2561.0,2597.0,2528.0,2586.0,2614.0,2682.0,2772.0,2858.0,2885.0,2885.0,2776.0,2682.0,2680.0,2665.0,2638.0,2631.0,2581.0,null,null,2655.0,2511.0,2559.0,2520.0,2468.0,2443.0,2414.0,2414.0,2475.0,2579.0,2612.0,2648.0,2631.0,2610.0,2597.0,2537.0,2467.0,2556.0,2395.0,2409.0,2448.0,2477.0,2424.0,2494.0,2444.0,2450.0,2511.0,2503.0,2504.0,2508.0,2561.0,2578.0,2578.0,2545.0,2634.0,2561.0,2561.0,2578.0,2537.0,2520.0,2533.0,2549.0,2562.0,2597.0,2614.0,2677.0,2755.0,2728.0,2849.0,2930.0,3073.0,3203.0,3194.0,3297.0,3287.0,3331.0,3391.0,3510.0,3577.0,3645.0,3645.0,3432.0,3476.0,3405.0,3425.0,3452.0,3572.0,3620.0,3782.0,3866.0,3859.0,3984.0,4091.0,3963.0,3929.0,3910.0,3929.0,4014.0,3919.0,3992.0,3905.0,3758.0,3844.0,3780.0,3722.0,3697.0,3791.0,3919.0,4031.0,3912.0,3852.0,3844.0,3806.0,3756.0,3748.0,3739.0,3806.0,3756.0,3703.0,3671.0,3621.0,3587.0,3550.0,3468.0,3548.0,3483.0,3570.0,3686.0,3724.0,3710.0,3688.0,3688.0,3707.0,3758.0,3676.0,null,3806.0,3958.0,4120.0,4072.0,4137.0,3994.0,4105.0,3780.0,3878.0,3758.0,3644.0,3719.0,3681.0,3587.0,3505.0,3478.0,3483.0,3459.0,3580.0,3669.0,3770.0,3897.0,4055.0,4224.0,4202.0,4199.0,4325.0,4151.0,4156.0,3912.0,3876.0,3929.0,4013.0,3714.0,3756.0,3671.0,3750.0,3767.0,3756.0,null,3563.0,3613.0,3457.0,3428.0,3562.0,3569.0,3579.0,3432.0,3427.0,3432.0,3364.0,3473.0,3314.0,3416.0,3393.0,3352.0,3348.0,3317.0,3338.0,3189.0,3292.0,3299.0,3451.0,3264.0,3382.0,3382.0,3406.0,3468.0,3416.0,3360.0,3500.0,3498.0,3570.0,3664.0,3449.0,null,null,null,3604.0,3671.0,3540.0,3515.0,3349.0,3126.0,2996.0,3100.0,3131.0,3068.0,null,3115.0,3066.0,3091.0,3035.0,3079.0,3121.0,3123.0,3117.0,3105.0,3010.0,3117.0,3137.0,3117.0,3115.0,3142.0,3158.0,3172.0,3207.0,3193.0,3210.0,3226.0,3243.0,3263.0,3312.0,3294.0,3266.0,3301.0,3285.0,3294.0,3275.0,3266.0,3135.0,3133.0,3124.0,3175.0,3123.0,3123.0,3119.0,3115.0,3114.0,3112.0,3187.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3150.0,2944.0,3026.0,3033.0,3013.0,2928.0,2864.0,2906.0,2970.0,2943.0,2948.0,2899.0,2938.0,2943.0,3022.0,3104.0,3175.0,3231.0,3272.0,3353.0,3453.0,3470.0,3440.0,3290.0,3359.0,3407.0,3340.0,3302.0,3400.0,3461.0,3314.0,3244.0,3301.0,3348.0,3283.0,3293.0,3303.0,3273.0,3349.0,3442.0,3545.0,3651.0,3760.0,3872.0,3972.0,4058.0,4174.0,4298.0,4422.0,4472.0,4605.0,4652.0,4733.0,4841.0,4547.0,4491.0,4409.0,4409.0,4491.0,4581.0,4712.0,4782.0,4901.0,5043.0,5099.0,null,5140.0,4830.0,4773.0,4724.0,4963.0,4876.0,4879.0,4485.0,4431.0,4630.0,4677.0,4550.0,4510.0,4460.0,4431.0,4420.0,4328.0,4309.0,4215.0,4169.0,4140.0,4098.0,4067.0,4100.0,4071.0,4040.0,4062.0,3826.0,3775.0,3734.0,3885.0,3813.0,3760.0,3737.0,3758.0,3706.0,3711.0,3819.0,3869.0,3836.0,3876.0,3907.0,4023.0,4100.0,4090.0,4047.0,4009.0,3883.0,3780.0,3817.0],"low":[356.0,351.0,360.0,357.0,357.0,350.0,352.0,339.0,329.0,347.0,352.0,345.0,342.0,331.0,319.0,328.0,319.0,317.0,325.0,338.0,353.0,345.0,343.0,338.0,343.0,347.0,347.0,344.0,348.0,334.0,338.0,343.0,343.0,352.0,357.0,369.0,377.0,361.0,360.0,382.0,393.0,391.0,384.0,392.0,408.0,399.0,398.0,425.0,427.0,428.0,435.0,429.0,415.0,417.0,433.0,427.0,466.0,502.0,517.0,530.0,511.0,578.0,608.0,563.0,561.0,577.0,563.0,640.0,null,665.0,699.0,689.0,669.0,655.0,631.0,610.0,666.0,659.0,null,null,null,null,732.0,728.0,752.0,830.0,837.0,825.0,821.0,800.0,764.0,731.0,694.0,735.0,725.0,742.0,750.0,735.0,719.0,710.0,732.0,719.0,762.0,740.0,756.0,770.0,745.0,721.0,705.0,732.0,710.0,710.0,750.0,806.0,801.0,793.0,757.0,745.0,745.0,754.0,748.0,763.0,754.0,759.0,754.0,764.0,794.0,776.0,777.0,790.0,790.0,872.0,876.0,958.0,915.0,914.0,967.0,935.0,929.0,907.0,886.0,887.0,893.0,897.0,896.0,932.0,914.0,943.0,958.0,958.0,954.0,1050.0,1023.0,1034.0,1021.0,1021.0,1003.0,1007.0,1012.0,1117.0,1116.0,1104.0,1154.0,1158.0,1118.0,1153.0,1127.0,1085.0,1043.0,1065.0,1069.0,1028.0,1010.0,987.0,940.0,893.0,900.0,891.0,887.0,874.0,970.0,932.0,932.0,957.0,949.0,989.0,1020.0,984.0,980.0,1023.0,985.0,978.0,952.0,998.0,998.0,994.0,999.0,1016.0,1074.0,1056.0,1043.0,1039.0,1038.0,1020.0,1027.0,1012.0,1012.0,1030.0,1069.0,1055.0,1065.0,1154.0,1118.0,1109.0,1100.0,1145.0,1125.0,1104.0,1120.0,1198.0,1224.0,1231.0,1360.0,1366.0,1357.0,1405.0,1362.0,1296.0,1285.0,1335.0,1400.0,1420.0,1401.0,1398.0,1517.0,1492.0,1702.0,1732.0,1819.0,1800.0,1846.0,1834.0,1779.0,1761.0,1696.0,1863.0,1806.0,1779.0,1819.0,1832.0,1794.0,1921.0,2019.0,2139.0,2226.0,2134.0,2085.0,2035.0,2056.0,2068.0,2059.0,2035.0,1968.0,null,2007.0,1996.0,2021.0,1931.0,1834.0,1748.0,1739.0,1721.0,1717.0,1863.0,1849.0,1921.0,1866.0,1983.0,1997.0,1996.0,1900.0,1930.0,1961.0,1919.0,1908.0,1996.0,1961.0,1988.0,2023.0,2086.0,2265.0,2358.0,2418.0,2543.0,2607.0,2667.0,2716.0,2584.0,2642.0,2561.0,2582.0,2773.0,2968.0,2884.0,2789.0,2658.0,2528.0,2574.0,2554.0,2434.0,2328.0,2313.0,2265.0,2492.0,2552.0,2583.0,2583.0,2474.0,2422.0,2398.0,2343.0,2303.0,2403.0,2502.0,2530.0,2584.0,2738.0,2931.0,2992.0,3060.0,3127.0,3241.0,3011.0,3156.0,3279.0,3376.0,3293.0,3291.0,3262.0,3119.0,3110.0,3434.0,3614.0,null,null,null,3710.0,3984.0,4183.0,4323.0,4463.0,4532.0,4685.0,4772.0,4538.0,4783.0,5259.0,5364.0,5835.0,null,5422.0,5270.0,5053.0,5014.0,5274.0,5074.0,4841.0,4844.0,4792.0,4780.0,4543.0,4399.0,4269.0,4179.0,3997.0,3983.0,3931.0,3852.0,3836.0,3830.0,3756.0,3787.0,3700.0,3694.0,3690.0,3679.0,3662.0,3662.0,3662.0,3654.0,3635.0,3613.0,3591.0,3569.0,3542.0,3540.0,3540.0,3540.0,3537.0,3536.0,3535.0,3535.0,3535.0,3535.0,3533.0,3524.0,3522.0,3519.0,3512.0,3497.0,3487.0,3348.0,null,null,3186.0,3178.0,3076.0,3072.0,3008.0,3006.0,3006.0,3005.0,3004.0,3002.0,3001.0,3000.0,2997.0,2997.0,null,2956.0,2910.0,2948.0,2807.0,2714.0,2623.0,2516.0,2613.0,2572.0,2613.0,2865.0,2948.0,2948.0,2859.0,2973.0,2888.0,3002.0,3174.0,3497.0,3464.0,3780.0,3816.0,4006.0,null,null,3806.0,3794.0,4070.0,4255.0,4632.0,4819.0,4820.0,4713.0,4497.0,4380.0,4161.0,4241.0,4035.0,3947.0,3762.0,3688.0,3524.0,3372.0,3781.0,3786.0,3771.0,3858.0,3719.0,3626.0,3544.0,3485.0,3443.0,3386.0,3277.0,3116.0,3014.0,2871.0,2963.0,2963.0,3009.0,2881.0,2789.0,2732.0,2739.0,2682.0,2805.0,2753.0,2723.0,2683.0,2928.0,2937.0,2973.0,2951.0,2933.0,2900.0,2883.0,2862.0,2843.0,2819.0,2809.0,2795.0,2776.0,2762.0,2763.0,2741.0,2726.0,2709.0,2698.0,2690.0,2691.0,2816.0,2948.0,2971.0,2949.0,2928.0,2900.0,2883.0,2868.0,2851.0,2836.0,2822.0,2807.0,2790.0,2782.0,2765.0,2751.0,2738.0,2723.0,2683.0,2675.0,2658.0,2647.0,2627.0,2627.0,2638.0,2623.0,2617.0,2613.0,2605.0,2601.0,2581.0,2566.0,2551.0,2485.0,2461.0,2429.0,2386.0,2373.0,2303.0,2249.0,2201.0,2251.0,2160.0,2145.0,2190.0,2190.0,2190.0,2154.0,2279.0,2387.0,2335.0,2300.0,2259.0,2252.0,2234.0,2178.0,2178.0,2145.0,2108.0,2087.0,2061.0,2101.0,2279.0,2252.0,2192.0,2183.0,2192.0,2206.0,2294.0,2296.0,2314.0,2221.0,null,null,null,null,2269.0,2230.0,2282.0,null,null,2289.0,2233.0,2280.0,2294.0,2275.0,2340.0,2311.0,2298.0,2300.0,2384.0,2481.0,2579.0,2744.0,2798.0,2732.0,2710.0,2849.0,2875.0,2895.0,2890.0,2789.0,2864.0,3036.0,2948.0,3092.0,3036.0,3157.0,3222.0,3112.0,2971.0,2961.0,2934.0,2794.0,null,2773.0,2675.0,2596.0,2475.0,2522.0,2583.0,2527.0,2548.0,2653.0,2802.0,2697.0,2635.0,2524.0,2522.0,2450.0,2353.0,2359.0,2291.0,2200.0,2288.0,2194.0,2180.0,2092.0,1991.0,1908.0,1880.0,1833.0,1784.0,1915.0,1947.0,2049.0,2031.0,1995.0,1924.0,1971.0,1969.0,1985.0,1932.0,1941.0,1978.0,1961.0,1919.0,1985.0,1990.0,1965.0,2125.0,2215.0,2283.0,2272.0,2163.0,2075.0,1981.0,1883.0,1952.0,1961.0,1915.0,1866.0,1814.0,1752.0,1803.0,1915.0,1976.0,1939.0,1995.0,2065.0,2078.0,2045.0,2112.0,2132.0,2116.0,2134.0,2038.0,2008.0,1991.0,1961.0,1886.0,1876.0,2055.0,2028.0,1961.0,1926.0,1915.0,1874.0,1871.0,1874.0,null,null,1845.0,1826.0,1826.0,1889.0,1883.0,1852.0,1872.0,1877.0,1835.0,1846.0,1821.0,1849.0,1829.0,1803.0,1798.0,1889.0,1838.0,1826.0,1868.0,1877.0,1876.0,1868.0,1849.0,1847.0,1845.0,1821.0,1821.0,1992.0,1962.0,1926.0,1924.0,1915.0,1924.0,1896.0,1894.0,1957.0,1921.0,1961.0,1957.0,1917.0,1973.0,1961.0,2072.0,2128.0,2099.0,2109.0,2047.0,2055.0,2175.0,2111.0,2036.0,2122.0,2114.0,2128.0,2148.0,2164.0,null,null,2186.0,2175.0,2156.0,null,2129.0,2231.0,2266.0,2211.0,2130.0,2176.0,2242.0,null,null,2335.0,2349.0,2316.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2213.0,2136.0,2063.0,1976.0,2030.0,1990.0,1904.0,1938.0,1978.0,1988.0,1953.0,1904.0,1829.0,1788.0,1792.0,1907.0,1817.0,1803.0,1907.0,1906.0,1912.0,1852.0,1803.0,1845.0,1822.0,1810.0,1761.0,1731.0,1666.0,1662.0,1669.0,1597.0,1557.0,1493.0,1444.0,1466.0,1460.0,1506.0,1446.0,1436.0,1436.0,1423.0,1433.0,1401.0,1350.0,1426.0,1421.0,1419.0,1392.0,1406.0,1357.0,null,null,null,1329.0,1307.0,1248.0,1211.0,1191.0,1194.0,1220.0,1342.0,1438.0,1490.0,1527.0,1567.0,1491.0,1448.0,1449.0,1480.0,1594.0,1548.0,1476.0,1451.0,1506.0,1496.0,1490.0,1495.0,1513.0,1515.0,1517.0,1599.0,1557.0,1538.0,1532.0,1523.0,1515.0,1476.0,1468.0,1490.0,1527.0,1527.0,1518.0,1604.0,1669.0,1713.0,1706.0,1699.0,1720.0,1706.0,1711.0,1691.0,1646.0,1678.0,1678.0,1713.0,1755.0,1805.0,1793.0,1803.0,1834.0,1803.0,null,1971.0,1907.0,1963.0,2050.0,null,null,2131.0,2097.0,2105.0,2008.0,1917.0,1825.0,1782.0,1726.0,1661.0,1829.0,1782.0,1808.0,1775.0,1720.0,1678.0,1678.0,1694.0,null,1731.0,1845.0,1862.0,1882.0,1847.0,1829.0,1847.0,1871.0,1844.0,1896.0,1946.0,1886.0,1847.0,1829.0,1881.0,1907.0,2005.0,2058.0,2030.0,2018.0,2070.0,2199.0,2256.0,2265.0,2235.0,null,null,2349.0,2424.0,2661.0,2651.0,2847.0,2818.0,2763.0,2847.0,2751.0,2771.0,2919.0,3043.0,2953.0,3134.0,3023.0,3006.0,2941.0,2822.0,2741.0,2605.0,2516.0,2391.0,2370.0,2454.0,2483.0,2491.0,2558.0,2642.0,2734.0,2745.0,2704.0,2585.0,2716.0,2627.0,2651.0,2684.0,2657.0,2572.0,2449.0,2362.0,2320.0,2583.0,2644.0,2552.0,2771.0,2718.0,2714.0,2802.0,2746.0,2773.0,2926.0,2870.0,2835.0,2818.0,2909.0,2795.0,2734.0,null,null,null,null,null,null,null,2665.0,2615.0,2513.0,2545.0,2424.0,2427.0,2409.0,2392.0,2477.0,2458.0,2427.0,2378.0,2462.0,2574.0,2586.0,2516.0,2497.0,2422.0,2304.0,2289.0,2238.0,2287.0,2374.0,2363.0,2376.0,2374.0,2398.0,2415.0,2503.0,2511.0,2477.0,2453.0,2460.0,2443.0,2451.0,2468.0,2562.0,2682.0,2750.0,2767.0,2694.0,2622.0,2559.0,2550.0,2569.0,2569.0,2511.0,2480.0,null,null,2439.0,2393.0,2450.0,2434.0,2356.0,2258.0,2301.0,2345.0,2251.0,2460.0,2537.0,2494.0,2544.0,2506.0,2484.0,2448.0,2388.0,2421.0,2349.0,2246.0,2354.0,2371.0,2308.0,2397.0,2392.0,2397.0,2426.0,2415.0,2441.0,2443.0,2503.0,2485.0,2451.0,2443.0,2443.0,2460.0,2499.0,2482.0,2462.0,2443.0,2491.0,2460.0,2462.0,2515.0,2477.0,2602.0,2685.0,2682.0,2588.0,2825.0,2991.0,2955.0,3097.0,3119.0,3169.0,3046.0,3128.0,3393.0,3410.0,3492.0,3379.0,3239.0,3290.0,3256.0,3283.0,3297.0,3386.0,3452.0,3625.0,3604.0,3767.0,3785.0,3758.0,3779.0,3758.0,3801.0,3768.0,3768.0,3792.0,3724.0,3669.0,3591.0,3620.0,3589.0,3510.0,3480.0,3633.0,3688.0,3695.0,3616.0,3649.0,3596.0,3562.0,3536.0,3553.0,3536.0,3487.0,3497.0,3485.0,3519.0,3416.0,3367.0,3324.0,3287.0,3334.0,3353.0,3405.0,3435.0,3480.0,3473.0,3539.0,3466.0,3504.0,3512.0,3517.0,null,3657.0,3758.0,3879.0,3844.0,3871.0,3857.0,3806.0,3748.0,3596.0,3538.0,3439.0,3528.0,3478.0,3406.0,3439.0,3411.0,3415.0,3391.0,3519.0,3516.0,3548.0,3758.0,3946.0,3960.0,3936.0,3980.0,3931.0,3857.0,3832.0,3721.0,3676.0,3673.0,3640.0,3538.0,3510.0,3510.0,3572.0,3580.0,3481.0,null,3507.0,3475.0,3454.0,3428.0,3427.0,3502.0,3439.0,3432.0,3416.0,3391.0,3364.0,3340.0,3309.0,3283.0,3263.0,3254.0,3223.0,3210.0,3211.0,3189.0,3167.0,3246.0,3160.0,3106.0,3022.0,3092.0,3230.0,3246.0,3186.0,3217.0,3247.0,3346.0,3403.0,3341.0,3282.0,null,null,null,3420.0,3440.0,3356.0,3301.0,3149.0,3124.0,2993.0,3082.0,3072.0,3063.0,null,3058.0,3049.0,3040.0,3035.0,3033.0,3049.0,3003.0,2998.0,3000.0,3003.0,3017.0,3017.0,3000.0,3026.0,3091.0,3096.0,3089.0,3119.0,3059.0,3049.0,3066.0,3087.0,3198.0,3161.0,3144.0,3137.0,3130.0,3121.0,3107.0,3154.0,3115.0,3135.0,3133.0,3124.0,3123.0,3123.0,3123.0,3119.0,3115.0,3114.0,3112.0,3049.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3026.0,2944.0,2939.0,2885.0,2840.0,2798.0,2765.0,2800.0,2815.0,2786.0,2830.0,2807.0,2809.0,2782.0,3000.0,2945.0,2992.0,3071.0,3120.0,3349.0,3271.0,3323.0,3292.0,3262.0,3220.0,3211.0,3151.0,3259.0,3304.0,3289.0,3251.0,3161.0,3215.0,3169.0,3118.0,3177.0,3139.0,3160.0,3220.0,3392.0,3545.0,3651.0,3760.0,3760.0,3742.0,3980.0,4100.0,4278.0,4166.0,4461.0,4360.0,4465.0,4615.0,4559.0,4547.0,4491.0,4409.0,4361.0,4231.0,4488.0,4460.0,4649.0,4800.0,4888.0,4897.0,null,4860.0,4830.0,4773.0,4724.0,4675.0,4620.0,4599.0,4485.0,4431.0,4370.0,4405.0,4357.0,4250.0,4263.0,4185.0,4164.0,4169.0,4073.0,4068.0,4022.0,3903.0,3860.0,3951.0,3890.0,3861.0,3874.0,3831.0,3826.0,3775.0,3734.0,3668.0,3591.0,3593.0,3620.0,3551.0,3502.0,3650.0,3710.0,3657.0,3614.0,3722.0,3876.0,3890.0,3880.0,3876.0,3821.0,3778.0,3691.0,3680.0,3720.0],"name":"\u0642\u06cc\u0645\u062a","open":[361.0,352.0,362.0,372.0,368.0,356.0,363.0,350.0,329.0,359.0,360.0,352.0,342.0,347.0,336.0,328.0,334.0,317.0,328.0,347.0,360.0,364.0,345.0,360.0,357.0,347.0,347.0,344.0,349.0,347.0,351.0,355.0,343.0,365.0,360.0,369.0,386.0,378.0,377.0,387.0,404.0,413.0,415.0,397.0,424.0,409.0,398.0,425.0,444.0,442.0,435.0,450.0,429.0,422.0,438.0,433.0,479.0,502.0,517.0,530.0,557.0,579.0,608.0,563.0,615.0,636.0,563.0,640.0,null,665.0,725.0,726.0,703.0,676.0,667.0,610.0,683.0,693.0,null,null,null,null,768.0,767.0,823.0,847.0,895.0,825.0,847.0,800.0,806.0,731.0,694.0,754.0,785.0,793.0,785.0,772.0,756.0,730.0,732.0,752.0,762.0,792.0,790.0,792.0,792.0,746.0,721.0,754.0,710.0,776.0,767.0,820.0,856.0,834.0,758.0,798.0,763.0,763.0,759.0,767.0,784.0,772.0,771.0,772.0,829.0,821.0,799.0,803.0,814.0,872.0,914.0,958.0,1006.0,927.0,984.0,989.0,929.0,976.0,929.0,922.0,893.0,968.0,896.0,945.0,945.0,954.0,989.0,958.0,991.0,1057.0,1108.0,1139.0,1021.0,1076.0,1043.0,1072.0,1043.0,1117.0,1163.0,1206.0,1275.0,1164.0,1179.0,1198.0,1211.0,1115.0,1043.0,1150.0,1087.0,1082.0,1039.0,987.0,940.0,893.0,932.0,954.0,963.0,939.0,976.0,1017.0,1010.0,1039.0,998.0,1004.0,1049.0,1066.0,1034.0,1078.0,1038.0,983.0,952.0,1051.0,1050.0,1038.0,1014.0,1016.0,1078.0,1094.0,1100.0,1039.0,1069.0,1060.0,1043.0,1043.0,1025.0,1065.0,1109.0,1055.0,1065.0,1179.0,1196.0,1179.0,1119.0,1220.0,1198.0,1131.0,1175.0,1233.0,1282.0,1273.0,1360.0,1428.0,1493.0,1405.0,1362.0,1316.0,1285.0,1335.0,1400.0,1467.0,1468.0,1398.0,1552.0,1553.0,1702.0,1786.0,1849.0,1961.0,2012.0,1863.0,1779.0,1868.0,1797.0,1872.0,1961.0,1877.0,1819.0,1908.0,1903.0,1938.0,2038.0,2139.0,2246.0,2307.0,2170.0,2035.0,2092.0,2245.0,2129.0,2089.0,2026.0,null,2113.0,2063.0,2085.0,2046.0,1930.0,1748.0,1739.0,1842.0,1717.0,1865.0,1893.0,1926.0,1952.0,1996.0,2029.0,2070.0,2063.0,2085.0,2085.0,1972.0,1956.0,2067.0,1999.0,1996.0,2107.0,2173.0,2265.0,2358.0,2422.0,2543.0,2607.0,2667.0,2716.0,2850.0,2773.0,2561.0,2746.0,2839.0,2976.0,2981.0,2972.0,2658.0,2528.0,2813.0,2554.0,2437.0,2328.0,2551.0,2276.0,2492.0,2552.0,2583.0,2639.0,2706.0,2422.0,2642.0,2529.0,2303.0,2403.0,2569.0,2602.0,2700.0,2738.0,2931.0,2992.0,3060.0,3127.0,3241.0,3328.0,3488.0,3449.0,3660.0,3412.0,3505.0,3450.0,3119.0,3110.0,3442.0,3614.0,null,null,null,3710.0,3984.0,4183.0,4323.0,4463.0,4532.0,4685.0,4772.0,5011.0,5259.0,5439.0,5698.0,5940.0,null,5992.0,5274.0,5527.0,5474.0,5498.0,5451.0,4841.0,5073.0,5296.0,4917.0,4993.0,4399.0,4269.0,4179.0,4179.0,3983.0,3931.0,3852.0,3836.0,3830.0,3756.0,4185.0,3700.0,3694.0,3690.0,3679.0,3662.0,3662.0,3662.0,3654.0,3635.0,3613.0,3591.0,3569.0,3542.0,3540.0,3540.0,3540.0,3537.0,3536.0,3535.0,3535.0,3535.0,3535.0,3533.0,3524.0,3522.0,3519.0,3512.0,3497.0,3487.0,3348.0,null,null,3186.0,3178.0,3076.0,3072.0,3008.0,3006.0,3006.0,3005.0,3004.0,3002.0,3001.0,3000.0,2997.0,2997.0,null,2956.0,2910.0,3070.0,2971.0,2718.0,2623.0,2625.0,2861.0,2573.0,2728.0,2865.0,2948.0,3010.0,3083.0,3055.0,3129.0,3092.0,3352.0,3497.0,3629.0,3780.0,3816.0,4006.0,null,null,3806.0,3794.0,4205.0,4413.0,4632.0,4819.0,4968.0,4713.0,4497.0,4380.0,4161.0,4291.0,4035.0,3947.0,3844.0,3733.0,3710.0,3386.0,3786.0,3973.0,4112.0,4157.0,3719.0,3626.0,3544.0,3546.0,3606.0,3460.0,3277.0,3118.0,3027.0,3174.0,3205.0,2982.0,3059.0,3002.0,2790.0,2732.0,2928.0,2682.0,2915.0,2861.0,2727.0,2683.0,2998.0,3169.0,2973.0,2951.0,2933.0,2904.0,2883.0,2862.0,2843.0,2819.0,2809.0,2795.0,2776.0,2876.0,2764.0,2741.0,2726.0,2710.0,2699.0,2690.0,2691.0,2816.0,2948.0,3049.0,2979.0,2928.0,2900.0,2883.0,2868.0,2851.0,2836.0,2822.0,2807.0,2790.0,2785.0,2765.0,2751.0,2738.0,2723.0,2686.0,2675.0,2658.0,2647.0,2727.0,2627.0,2662.0,2623.0,2619.0,2613.0,2605.0,2601.0,2581.0,2637.0,2551.0,2490.0,2461.0,2430.0,2547.0,2373.0,2303.0,2253.0,2322.0,2369.0,2162.0,2145.0,2315.0,2315.0,2213.0,2228.0,2279.0,2387.0,2520.0,2377.0,2260.0,2252.0,2282.0,2270.0,2178.0,2279.0,2145.0,2190.0,2110.0,2190.0,2279.0,2457.0,2192.0,2333.0,2192.0,2206.0,2392.0,2394.0,2431.0,2360.0,null,null,null,null,2269.0,2318.0,2288.0,null,null,2300.0,2336.0,2298.0,2294.0,2338.0,2377.0,2368.0,2352.0,2335.0,2384.0,2559.0,2670.0,2779.0,2927.0,2923.0,2803.0,2965.0,2989.0,3129.0,2890.0,2789.0,2885.0,3043.0,3149.0,3215.0,3083.0,3223.0,3225.0,3398.0,3067.0,3114.0,3039.0,2972.0,null,2919.0,2688.0,2665.0,2569.0,2562.0,2583.0,2527.0,2548.0,2793.0,2807.0,2697.0,2649.0,2524.0,2527.0,2454.0,2358.0,2463.0,2411.0,2242.0,2288.0,2298.0,2186.0,2102.0,2009.0,1926.0,1938.0,1868.0,1784.0,1915.0,1947.0,2049.0,2186.0,2057.0,1924.0,2008.0,2008.0,2026.0,1986.0,1988.0,2022.0,2018.0,1919.0,2055.0,1990.0,1965.0,2125.0,2215.0,2418.0,2277.0,2163.0,2075.0,1981.0,1981.0,2008.0,1990.0,1985.0,1914.0,1875.0,1753.0,1845.0,1932.0,2029.0,1939.0,2199.0,2127.0,2203.0,2078.0,2228.0,2132.0,2287.0,2148.0,2039.0,2017.0,2011.0,2062.0,1919.0,1876.0,2069.0,2071.0,2041.0,1936.0,1915.0,1874.0,1994.0,1936.0,null,null,1915.0,1854.0,1826.0,1891.0,1945.0,1863.0,1965.0,1961.0,1835.0,1874.0,1838.0,1891.0,1829.0,1833.0,1868.0,1889.0,1891.0,1826.0,1868.0,1956.0,1939.0,1868.0,1849.0,1936.0,1882.0,1843.0,1821.0,1992.0,2055.0,2022.0,1968.0,2078.0,1929.0,1980.0,1894.0,2008.0,1971.0,2072.0,1957.0,1917.0,1973.0,1963.0,2072.0,2128.0,2099.0,2218.0,2154.0,2125.0,2204.0,2276.0,2046.0,2162.0,2222.0,2190.0,2195.0,2164.0,null,null,2186.0,2244.0,2196.0,null,2129.0,2319.0,2378.0,2355.0,2195.0,2176.0,2242.0,null,null,2354.0,2522.0,2354.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2213.0,2136.0,2063.0,1976.0,2120.0,2011.0,1980.0,2050.0,2047.0,2013.0,2079.0,1933.0,1865.0,1827.0,1795.0,1929.0,1924.0,1859.0,1907.0,2013.0,2008.0,1882.0,1803.0,1896.0,1830.0,1829.0,1829.0,1812.0,1745.0,1711.0,1671.0,1694.0,1579.0,1527.0,1515.0,1572.0,1506.0,1553.0,1481.0,1436.0,1460.0,1423.0,1433.0,1444.0,1409.0,1480.0,1429.0,1421.0,1454.0,1438.0,1451.0,null,null,null,1386.0,1332.0,1315.0,1292.0,1245.0,1194.0,1220.0,1372.0,1438.0,1490.0,1527.0,1569.0,1585.0,1550.0,1449.0,1512.0,1636.0,1636.0,1558.0,1505.0,1567.0,1557.0,1513.0,1552.0,1557.0,1518.0,1517.0,1627.0,1557.0,1560.0,1607.0,1530.0,1520.0,1512.0,1471.0,1517.0,1527.0,1580.0,1560.0,1604.0,1673.0,1812.0,1767.0,1699.0,1772.0,1720.0,1711.0,1787.0,1701.0,1681.0,1678.0,1783.0,1772.0,1808.0,1879.0,1803.0,1938.0,1879.0,null,2001.0,2003.0,1980.0,2122.0,null,null,2181.0,2300.0,2265.0,2013.0,1917.0,2005.0,1829.0,1829.0,1664.0,1879.0,1859.0,1971.0,1845.0,1827.0,1711.0,1694.0,1694.0,null,1812.0,1911.0,2003.0,1917.0,1991.0,1829.0,1855.0,1928.0,1901.0,1909.0,1980.0,1973.0,1847.0,1829.0,1923.0,1959.0,2005.0,2146.0,2147.0,2070.0,2070.0,2256.0,2256.0,2433.0,2313.0,null,null,2424.0,2456.0,2661.0,2768.0,2889.0,2936.0,2892.0,2847.0,2919.0,2890.0,2998.0,3179.0,3176.0,3255.0,3174.0,3204.0,3008.0,2822.0,2741.0,2619.0,2516.0,2391.0,2553.0,2567.0,2605.0,2508.0,2647.0,2676.0,2835.0,2927.0,2813.0,2585.0,2768.0,2837.0,2651.0,2802.0,2657.0,2669.0,2471.0,2525.0,2320.0,2583.0,2686.0,2686.0,2864.0,2760.0,2714.0,2869.0,2885.0,2773.0,2934.0,3028.0,2914.0,2818.0,2953.0,2953.0,2771.0,null,null,null,null,null,null,null,2665.0,2615.0,2595.0,2588.0,2444.0,2477.0,2409.0,2438.0,2477.0,2641.0,2562.0,2378.0,2477.0,2614.0,2708.0,2550.0,2614.0,2443.0,2304.0,2455.0,2303.0,2287.0,2438.0,2463.0,2443.0,2465.0,2503.0,2415.0,2597.0,2614.0,2612.0,2533.0,2597.0,2443.0,2586.0,2508.0,2579.0,2716.0,2784.0,2836.0,2803.0,2622.0,2668.0,2632.0,2631.0,2583.0,2573.0,2545.0,null,null,2655.0,2433.0,2492.0,2499.0,2468.0,2443.0,2301.0,2386.0,2251.0,2562.0,2579.0,2511.0,2544.0,2608.0,2597.0,2462.0,2444.0,2556.0,2352.0,2246.0,2392.0,2477.0,2347.0,2426.0,2444.0,2434.0,2511.0,2501.0,2460.0,2497.0,2520.0,2485.0,2504.0,2443.0,2504.0,2460.0,2499.0,2499.0,2484.0,2460.0,2516.0,2460.0,2462.0,2562.0,2477.0,2602.0,2725.0,2716.0,2665.0,2825.0,3073.0,3073.0,3097.0,3293.0,3244.0,3169.0,3160.0,3468.0,3577.0,3603.0,3582.0,3432.0,3365.0,3405.0,3334.0,3365.0,3451.0,3536.0,3733.0,3647.0,3859.0,3867.0,4091.0,3963.0,3803.0,3852.0,3929.0,3878.0,3893.0,3963.0,3905.0,3664.0,3741.0,3755.0,3722.0,3635.0,3775.0,3758.0,4031.0,3842.0,3649.0,3755.0,3797.0,3756.0,3610.0,3652.0,3628.0,3587.0,3688.0,3594.0,3485.0,3493.0,3536.0,3416.0,3456.0,3416.0,3439.0,3642.0,3534.0,3661.0,3635.0,3635.0,3570.0,3604.0,3604.0,null,3806.0,3775.0,4014.0,4013.0,3888.0,3994.0,3968.0,3780.0,3615.0,3627.0,3644.0,3647.0,3681.0,3582.0,3439.0,3411.0,3480.0,3427.0,3519.0,3570.0,3746.0,3792.0,3946.0,4093.0,4183.0,4185.0,4325.0,3931.0,4151.0,3825.0,3758.0,3809.0,3929.0,3702.0,3630.0,3529.0,3621.0,3721.0,3756.0,null,3507.0,3569.0,3454.0,3428.0,3427.0,3562.0,3572.0,3432.0,3427.0,3391.0,3364.0,3340.0,3314.0,3329.0,3280.0,3319.0,3223.0,3229.0,3295.0,3189.0,3167.0,3297.0,3416.0,3264.0,3036.0,3092.0,3396.0,3451.0,3319.0,3293.0,3340.0,3364.0,3570.0,3664.0,3449.0,null,null,null,3604.0,3580.0,3540.0,3452.0,3349.0,3124.0,2996.0,3082.0,3072.0,3066.0,null,3058.0,3049.0,3040.0,3035.0,3033.0,3068.0,3031.0,3114.0,3023.0,3003.0,3080.0,3133.0,3002.0,3058.0,3091.0,3156.0,3117.0,3207.0,3193.0,3049.0,3154.0,3087.0,3259.0,3161.0,3149.0,3173.0,3259.0,3285.0,3137.0,3275.0,3266.0,3135.0,3133.0,3124.0,3123.0,3123.0,3123.0,3119.0,3115.0,3114.0,3112.0,3112.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3150.0,2944.0,2939.0,3020.0,2950.0,2910.0,2765.0,2891.0,2919.0,2786.0,2948.0,2815.0,2938.0,2830.0,3020.0,3104.0,3073.0,3220.0,3231.0,3349.0,3437.0,3450.0,3440.0,3262.0,3292.0,3389.0,3151.0,3302.0,3400.0,3461.0,3290.0,3164.0,3239.0,3300.0,3145.0,3181.0,3303.0,3191.0,3220.0,3442.0,3545.0,3651.0,3760.0,3872.0,3930.0,4056.0,4174.0,4278.0,4410.0,4472.0,4502.0,4652.0,4710.0,4660.0,4547.0,4491.0,4409.0,4361.0,4231.0,4576.0,4661.0,4705.0,4890.0,4940.0,4980.0,null,5050.0,4830.0,4773.0,4724.0,4675.0,4781.0,4780.0,4485.0,4431.0,4370.0,4640.0,4357.0,4250.0,4263.0,4240.0,4350.0,4210.0,4220.0,4069.0,4022.0,3910.0,3860.0,4040.0,4030.0,3900.0,3874.0,3970.0,3826.0,3775.0,3734.0,3668.0,3670.0,3594.0,3734.0,3680.0,3550.0,3660.0,3815.0,3788.0,3769.0,3766.0,3876.0,4000.0,4040.0,4000.0,3860.0,3850.0,3770.0,3680.0,3817.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[392.70000000000005,732.6,887.7,1179.2,1613.7,2273.7000000000003,2759.9,2457.4,2249.5,1708.3000000000002,2048.2000000000003,2777.5,4265.8,3934.7000000000003,3550.8,3080.0000000000005,4463.8,4675.0,3906.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-08-01T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[634.7,829.4000000000001,1193.5,1425.6000000000001,1942.6000000000001,2669.7000000000003,4997.3,3165.8,2434.3,2413.4,3104.2000000000003,3716.9,3784.0000000000005,4324.1,3435.3,3786.2000000000003,5116.1,4480.3,4131.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5,6.2,6.4,5.3,9.0,12.0,13.2,13.4,10.1,14.3,14.6,14.0,16.2,23.0,23.8,21.6,26.3,20.2,18.2,24.1,21.8,30.3,34.2,40.6,44.8,48.5,56.0,62.2,70.3,67.5,73.7,61.6,61.6,61.6,61.6,61.6,61.6,61.6,61.6,61.6,61.6,64.3,68.4,82.3,93.9,99.7,108.7,104.3,102.4,99.2,94.1,85.4,77.4,79.8,84.0,87.3,87.3,83.5,82.0,75.0,76.7,79.8,84.9,90.0,88.3,91.2,90.0,81.5,80.8,75.5,78.6,81.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.2,79.6,82.1,80.0,91.4,97.7,107.2,117.2,110.9,123.6,123.6,114.3,118.4,110.6,107.7,107.9,117.2,110.4,112.2,112.5,116.3,123.1,124.9,124.2,134.2,139.7,151.5,137.9,136.3,135.4,136.0,132.4,144.4,153.3,163.7,175.9,161.7,164.6,170.5,166.6,159.6,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,145.3,140.0,134.1,140.3,132.2,141.9,150.6,146.0,145.3,158.2,170.6,163.2,161.6,172.6,174.9,166.4,165.5,169.7,183.0,191.2,202.0,212.1,227.7,230.5,222.4,212.6,197.4,197.4,197.4,197.4,197.4,189.7,207.6,214.7,230.3,245.1,262.1,280.1,297.8,282.4,271.8,270.0,259.7,277.7,280.5,277.7,268.6,283.8,277.7,286.6,294.3,313.2,333.7,355.4,349.3,324.5,315.6,337.3,321.9,324.5,315.6,307.9,313.6,313.8,313.6,295.3,272.0,257.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,258.0,245.7,238.1,246.6,249.6,244.4,249.7,265.0,279.3,292.3,308.4,319.5,340.5,351.6,362.0,370.5,380.3,357.6,357.3,366.8,392.6,414.8,400.4,383.1,360.9,373.1,361.1,344.1,338.1,307.2,301.3,320.4,320.4,320.4,320.4,320.4,320.4,320.4,320.4,320.4,320.4,320.4,330.3,338.2,352.4,374.2,391.1,401.3,412.7,423.9,443.0,457.6,459.0,506.9,472.4,486.3,462.7,446.6,422.6,455.3,476.7,505.5,552.6,567.5,600.9,624.3,647.8,659.4,685.0,699.6,739.6,781.2,811.3,854.9,888.6,810.0,798.8,780.0,798.8,785.2,750.5,723.7,752.2,714.2,700.9,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,661.2,662.9,704.1,703.5,717.1,701.1,661.5,711.3,686.1,714.0,701.1,676.5,690.9,692.6,696.6,717.8,701.4,689.8,709.9,733.8,773.0,810.1,855.1,880.3,838.7,888.5,904.5,944.4,889.8,884.7,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,880.6,842.3,868.7,870.6,862.4,885.4,915.2,931.5,942.5,912.3,904.1,930.0,971.8,924.8,930.0,939.1,930.0,950.2,963.1,948.3,976.1,950.7,944.9,968.4,973.7,1003.4,960.2,947.3,962.2,1013.0,1067.2,1057.1,1028.8,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,961.2,960.5,993.3,1026.8,1082.2,1092.4,1082.8,1089.0,1082.8,1075.3,1099.2,1074.0,1041.8,1067.8,1107.4,1111.5,1115.0,1157.3,1153.9,1214.7,1168.9,1234.5,1267.3,1241.4,1335.0,1302.2,1399.2,1399.2,1399.2,1399.2,1399.2,1399.2,1399.2,1399.2,1399.2,1399.2,1399.2,1399.2,1399.2,1399.2,1399.2,1399.2,1399.2,1399.2,1438.7,1442.7,1439.5,1429.0,1426.6,1426.6,1412.9,1435.4,1457.2,1485.4,1445.1,1408.9,1399.2,1454.8,1508.7,1578.8,1588.4,1566.7,1566.7,1656.1,1714.0,1789.7,1726.1,1757.5,1851.7,1945.1,2042.5,2148.8,2226.1,2206.8,2135.1,2226.1,2168.1,2268.8,2344.5,2369.4,2474.1,2451.6,2362.2,2361.4,2268.0,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2172.2,2242.4,2309.0,2344.0,2318.0,2442.1,2536.6,2665.3,2695.0,2771.5,2728.3,2814.7,2812.9,2951.5,3058.5,3036.0,3092.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2940.7,2959.5,2948.5,3019.1,2999.5,2983.0,2838.7,2776.0,2674.1,2712.5,2739.2,2725.8,2597.2,2597.2,2597.2,2597.2,2597.2,2597.2,2656.8,2740.5,2838.5,2901.1,3042.9,2984.1,3061.0,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2823.8,2778.8,2776.9,2768.7,2767.8,2767.8,2767.8,2767.8,2767.8,2767.8,2767.8,2767.8,2767.8,2767.8,2767.8,2767.8,2767.8,2767.8,2767.8,2876.3,2783.1,2875.3,2865.0,2848.7,2799.5,2914.2,2995.1,2941.9,3150.8,3112.9,3251.2,3334.1,3433.5,3333.1,3271.7,3240.9,3305.5,3188.7,3251.2,3281.9,3382.3,3268.6,3229.7,3177.4,3243.0,3145.7,3153.9,3198.9,3177.4,3252.2,3330.0,3425.3,3425.3,3425.3,3425.3,3425.3,3425.3,3425.3,3526.1,3633.8,3741.5,3784.9,3841.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,3940.4,4092.5,4112.5,3858.7,3863.4,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3772.2,3814.7,3946.6,4062.2,4009.9,4048.0,4081.9,4160.4,4244.3,4315.2,4202.9,4180.0,4019.7,3924.8,3995.7,3995.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-08-01T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[61.6,13.2,34.4,20.9,20.4,17.4,81.1,28.8,8.2,41.3,51.6,33.8,null,9.9,null,22.9,14.6,null,5.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-08-01T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-11.3,null,-3.3,null,null,-4.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |