📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[138.0,135.0,133.0,141.0,144.0,148.0,156.0,164.0,167.0,169.0,166.0,162.0,156.0,155.0,148.0,142.0,146.0,152.0,144.0,146.0,142.0,150.0,150.0,146.0,147.0,149.0,158.0,162.0,169.0,161.0,167.0,173.0,179.0,187.0,196.0,185.0,180.0,176.0,174.0,175.0,169.0,176.0,183.0,174.0,175.0,174.0,170.0,173.0,169.0,169.0,166.0,167.0,169.0,164.0,154.0,156.0,161.0,167.0,171.0,166.0,164.0,159.0,163.0,161.0,162.0,160.0,158.0,160.0,163.0,164.0,157.0,152.0,151.0,154.0,151.0,null,null,null,null,null,null,146.0,151.0,155.0,154.0,149.0,148.0,150.0,150.0,149.0,150.0,150.0,150.0,147.0,148.0,150.0,149.0,146.0,152.0,158.0,162.0,155.0,156.0,154.0,148.0,151.0,149.0,150.0,152.0,157.0,159.0,156.0,162.0,167.0,161.0,158.0,163.0,158.0,154.0,156.0,157.0,158.0,155.0,155.0,152.0,154.0,159.0,159.0,156.0,154.0,155.0,152.0,150.0,150.0,150.0,151.0,148.0,153.0,156.0,163.0,159.0,154.0,156.0,152.0,152.0,160.0,166.0,167.0,163.0,163.0,158.0,152.0,158.0,163.0,165.0,162.0,159.0,158.0,167.0,174.0,174.0,174.0,166.0,161.0,166.0,168.0,160.0,164.0,163.0,160.0,161.0,162.0,160.0,161.0,155.0,160.0,162.0,161.0,162.0,160.0,160.0,158.0,158.0,159.0,161.0,159.0,156.0,156.0,156.0,158.0,157.0,159.0,160.0,159.0,155.0,157.0,null,null,156.0,154.0,154.0,159.0,156.0,154.0,151.0,153.0,152.0,148.0,145.0,138.0,137.0,130.0,125.0,127.0,132.0,135.0,140.0,144.0,147.0,151.0,158.0,165.0,171.0,186.0,193.0,188.0,194.0,197.0,207.0,214.0,225.0,229.0,219.0,235.0,239.0,239.0,241.0,227.0,219.0,213.0,211.0,224.0,229.0,221.0,214.0,221.0,212.0,204.0,216.0,222.0,233.0,244.0,254.0,248.0,246.0,234.0,233.0,234.0,234.0,225.0,222.0,219.0,230.0,233.0,235.0,225.0,225.0,225.0,233.0,224.0,220.0,208.0,198.0,210.0,197.0,197.0,204.0,203.0,197.0,194.0,191.0,197.0,204.0,212.0,206.0,203.0,201.0,203.0,199.0,201.0,201.0,203.0,195.0,193.0,199.0,205.0,201.0,202.0,198.0,197.0,192.0,196.0,189.0,191.0,190.0,null,null,null,null,190.0,186.0,184.0,182.0,179.0,186.0,194.0,198.0,193.0,206.0,212.0,224.0,234.0,230.0,225.0,218.0,214.0,208.0,212.0,211.0,209.0,196.0,191.0,184.0,192.0,189.0,188.0,185.0,181.0,181.0,185.0,178.0,187.0,195.0,null,null,199.0,192.0,183.0,192.0,185.0,181.0,182.0,178.0,181.0,187.0,196.0,194.0,198.0,201.0,191.0,197.0,203.0,213.0,223.0,230.0,235.0,238.0,240.0,252.0,258.0,262.0,273.0,282.0,289.0,null,null,322.0,325.0,310.0,305.0,298.0,297.0,316.0,329.0,345.0,360.0,379.0,360.0,381.0,395.0,385.0,368.0,353.0,335.0,330.0,313.0,308.0,297.0,290.0,289.0,304.0,315.0,329.0,346.0,359.0,341.0,328.0,316.0,310.0,319.0,325.0,338.0,350.0,354.0,359.0,null,null,null,394.0,375.0,371.0,351.0,354.0,356.0,361.0,371.0,364.0,345.0,341.0,353.0,364.0,365.0,380.0,393.0,413.0,432.0,442.0,414.0,411.0,424.0,413.0,392.0,381.0,381.0,380.0,388.0,394.0,388.0,374.0,365.0,380.0,384.0,380.0,372.0,356.0,360.0,359.0,359.0,367.0,361.0,379.0,378.0,384.0,389.0,381.0,375.0,367.0,355.0,363.0,359.0,367.0,369.0,363.0,360.0,366.0,356.0,344.0,345.0,362.0,361.0,354.0,344.0,338.0,337.0,336.0,321.0,326.0,339.0,352.0,364.0,358.0,356.0,354.0,354.0,354.0,350.0,350.0,350.0,351.0,352.0,351.0,368.0,360.0,369.0,382.0,383.0,379.0,392.0,403.0,407.0,408.0,396.0,411.0,412.0,410.0,418.0,442.0,445.0,437.0,454.0,432.0,425.0,446.0,439.0,468.0,482.0,506.0,521.0,534.0,561.0,584.0,613.0,602.0,624.0,581.0,615.0,645.0,null,703.0,731.0,708.0,681.0,664.0,635.0,670.0,682.0,699.0,null,null,null,null,757.0,805.0,829.0,866.0,849.0,840.0,827.0,806.0,770.0,736.0,746.0,764.0,778.0,778.0,761.0,755.0,726.0,733.0,746.0,768.0,789.0,782.0,794.0,788.0,754.0,750.0,728.0,742.0,751.0,760.0,792.0,827.0,818.0,799.0,762.0,763.0,769.0,773.0,756.0,780.0,774.0,769.0,773.0,813.0,814.0,798.0,808.0,800.0,850.0,879.0,921.0,965.0,937.0,993.0,993.0,952.0,970.0,936.0,923.0,924.0,965.0,934.0,943.0,944.0,961.0,991.0,999.0,997.0,1041.0,1064.0,1117.0,1057.0,1050.0,1046.0,1049.0,1032.0,1086.0,1125.0,1171.0,1226.0,1163.0,1175.0,1202.0,1184.0,1153.0,1093.0,1140.0,1114.0,1077.0,1043.0,1017.0,995.0,947.0,933.0,951.0,929.0,896.0,954.0,990.0,983.0,1019.0,983.0,1005.0,1028.0,1028.0,1039.0,1054.0,1033.0,1036.0,985.0,1028.0,1043.0,1034.0,1010.0,1037.0,1079.0,1102.0,1081.0,1080.0,1077.0,1053.0,1028.0,1055.0,1019.0,1061.0,1100.0,1080.0,1077.0,1134.0,1188.0,1156.0,1148.0,1197.0,1207.0,1170.0,1166.0,1184.0,1242.0,1278.0,1326.0,1370.0,1438.0,1450.0,1415.0,1372.0,1306.0,1294.0,1344.0,1410.0,1478.0,1439.0,1529.0,1564.0,1641.0,1714.0,1799.0,1889.0,1977.0,1899.0,1847.0,1838.0,1787.0,1877.0,1891.0,1877.0,1831.0,1907.0,1877.0,1920.0,1959.0,2053.0,2155.0,2263.0,2232.0,2109.0,2065.0,2173.0,2096.0,2109.0,2065.0,2027.0,null,2055.0,2056.0,2055.0,1964.0,1849.0,1774.0,1779.0,1734.0,1837.0,1878.0,1907.0,1940.0,1974.0,2011.0,2044.0,2032.0,2015.0,2082.0,2011.0,1967.0,2016.0,2032.0,2002.0,2033.0,2122.0,2206.0,2281.0,2375.0,2439.0,2561.0,2626.0,2687.0,2736.0,2793.0,2662.0,2659.0,2715.0,2865.0,2994.0,2910.0,2810.0,2680.0,2751.0,2682.0,2583.0,2547.0,2369.0,2334.0,2444.0,2510.0,2571.0,2602.0,2657.0,2492.0,2494.0,2436.0,2360.0,2421.0,2528.0,2587.0,2635.0,2720.0,2850.0,2952.0,3014.0,3082.0,3150.0,3265.0,3352.0,3361.0,3648.0,3441.0,3524.0,3382.0,3286.0,3142.0,3339.0,3467.0,3640.0,null,null,null,3924.0,4013.0,4213.0,4355.0,4496.0,4565.0,4719.0,4807.0,5047.0,5297.0,5479.0,5741.0,5943.0,null,5470.0,5403.0,5290.0,5403.0,5322.0,5113.0,4952.0,5123.0,4894.0,4815.0,4576.0,4431.0,4300.0,4210.0,4026.0,4012.0,3959.0,3881.0,3864.0,3858.0,4181.0,3814.0,3727.0,3721.0,3717.0,3705.0,3689.0,3688.0,3688.0,3680.0,3662.0,3639.0,3617.0,3595.0,3568.0,3566.0,3566.0,3565.0,3563.0,3561.0,3561.0,3561.0,3561.0,3561.0,3559.0,3550.0,3547.0,3545.0,3538.0,3523.0,3535.0,3422.0,null,null,3209.0,3202.0,3098.0,3095.0,3030.0,3028.0,3028.0,3027.0,3026.0,3024.0,3023.0,3022.0,3019.0,3019.0,null,2977.0,3017.0,2993.0,2828.0,2734.0,2644.0,2800.0,2632.0,2680.0,2750.0,2886.0,2969.0,3032.0,3077.0,3083.0,3115.0,3229.0,3380.0,3522.0,3658.0,3808.0,3844.0,4036.0,null,null,3834.0,4224.0,4236.0,4445.0,4666.0,4855.0,4953.0,4748.0,4530.0,4412.0,4421.0,4272.0,4065.0,3976.0,3798.0,3715.0,3550.0,3754.0,3814.0,4004.0,4187.0,3886.0,3746.0,3652.0,3572.0,3584.0,3602.0,3411.0,3301.0,3139.0,3080.0,3150.0,3079.0,3224.0,3032.0,2903.0,2810.0,2859.0,2760.0,2806.0,2882.0,2773.0,2743.0,2923.0,3020.0,2981.0,2995.0,2973.0,2954.0,2922.0,2904.0,2882.0,2864.0,2840.0,2830.0,2815.0,2801.0,2803.0,2783.0,2761.0,2760.0,2729.0,2719.0,2724.0,2775.0,2929.0,3054.0,2994.0,2971.0,2949.0,2922.0,2905.0,2889.0,2872.0,2856.0,2842.0,2828.0,2810.0,2802.0,2785.0,2771.0,2758.0,2742.0,2703.0,2695.0,2677.0,2667.0,2741.0,2764.0,2675.0,2686.0,2636.0,2632.0,2624.0,2620.0,2600.0,2585.0,2570.0,2506.0,2479.0,2448.0,2409.0,2390.0,2320.0,2266.0,2221.0,2267.0,2239.0,2312.0,2278.0,2251.0,2209.0,2296.0,2390.0,2487.0,2396.0,2324.0,2298.0,2298.0,2250.0,2194.0,2262.0,2166.0,2139.0,2125.0,2197.0,2295.0,2381.0,2269.0,2235.0,2251.0,2256.0,2377.0,2375.0,2416.0,2368.0,2251.0,null,null,null,null,2399.0,2323.0,2407.0,null,null,2368.0,2296.0,2338.0,2343.0,2355.0,2418.0,2370.0,2335.0,2394.0,2465.0,2580.0,2690.0,2823.0,2898.0,2776.0,2922.0,2970.0,3088.0,2926.0,2911.0,2899.0,3024.0,3112.0,3238.0,3147.0,3335.0,3302.0,3321.0,3135.0,3002.0,3073.0,2955.0,2879.0,null,2793.0,2723.0,2615.0,2576.0,2621.0,2608.0,2569.0,2711.0,2827.0,2823.0,2761.0,2654.0,2577.0,2541.0,2468.0,2370.0,2424.0,2308.0,2305.0,2352.0,2294.0,2196.0,2108.0,2006.0,1952.0,1931.0,1846.0,1935.0,1970.0,2030.0,2124.0,2072.0,2010.0,2013.0,2093.0,2004.0,2058.0,2003.0,2009.0,2060.0,1983.0,1997.0,2022.0,2040.0,2139.0,2232.0,2340.0,2319.0,2289.0,2179.0,2091.0,1996.0,1905.0,1980.0,2003.0,1933.0,1882.0,1848.0,1829.0,1905.0,1947.0,2044.0,2133.0,2056.0,2214.0,2171.0,2238.0,2276.0,2279.0,2184.0,2149.0,2063.0,2064.0,2006.0,1980.0,1929.0,2068.0,2139.0,2043.0,1982.0,1952.0,2007.0,1976.0,1929.0,1979.0,null,null,1925.0,1839.0,1845.0,1958.0,1949.0,1962.0,1924.0,1913.0,1959.0,1898.0,1884.0,1872.0,1892.0,1858.0,1933.0,1919.0,1910.0,1928.0,1965.0,1924.0,1928.0,1922.0,1886.0,1877.0,1881.0,1835.0,1975.0,2042.0,1990.0,1986.0,2075.0,1976.0,1947.0,1910.0,1971.0,1999.0,2060.0,1979.0,2035.0,2038.0,2022.0,2070.0,2133.0,2166.0,2190.0,2127.0,2109.0,2164.0,2251.0,2152.0,2164.0,2183.0,2164.0,2206.0,2234.0,2202.0,null,null,2260.0,2207.0,2195.0,null,2244.0,2256.0,2318.0,2227.0,2200.0,2232.0,2338.0,null,null,2452.0,2430.0,2371.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2229.0,2151.0,2079.0,2136.0,2094.0,2004.0,2065.0,2055.0,2036.0,2028.0,1982.0,1921.0,1850.0,1810.0,1932.0,1928.0,1832.0,1888.0,2002.0,1987.0,1935.0,1869.0,1876.0,1877.0,1864.0,1845.0,1795.0,1757.0,1693.0,1708.0,1685.0,1610.0,1568.0,1504.0,1556.0,1484.0,1538.0,1521.0,1479.0,1463.0,1452.0,1455.0,1455.0,1411.0,1460.0,1468.0,1438.0,1467.0,1435.0,1416.0,1387.0,null,null,null,1354.0,1318.0,1257.0,1220.0,1234.0,1266.0,1320.0,1384.0,1448.0,1501.0,1538.0,1580.0,1519.0,1490.0,1523.0,1594.0,1612.0,1570.0,1501.0,1587.0,1541.0,1533.0,1545.0,1528.0,1555.0,1553.0,1616.0,1639.0,1580.0,1567.0,1546.0,1543.0,1548.0,1512.0,1521.0,1524.0,1565.0,1563.0,1612.0,1661.0,1742.0,1757.0,1744.0,1752.0,1744.0,1732.0,1768.0,1730.0,1683.0,1722.0,1779.0,1786.0,1791.0,1854.0,1849.0,1938.0,1871.0,1967.0,null,2016.0,1977.0,2116.0,2067.0,null,null,2210.0,2215.0,2121.0,2023.0,1938.0,1877.0,1808.0,1739.0,1839.0,1872.0,1925.0,1822.0,1793.0,1747.0,1707.0,1708.0,1801.0,null,1876.0,1925.0,1930.0,1926.0,1913.0,1910.0,1910.0,1893.0,1921.0,1948.0,1984.0,1933.0,1888.0,1876.0,1945.0,2013.0,2101.0,2112.0,2085.0,null,2181.0,2253.0,2347.0,2268.0,2307.0,null,null,2424.0,2540.0,2661.0,2793.0,2889.0,2865.0,2776.0,2889.0,2817.0,2942.0,3036.0,3067.0,3197.0,3169.0,3058.0,3057.0,2941.0,2822.0,2741.0,2605.0,2516.0,2518.0,2503.0,2560.0,2553.0,2558.0,2582.0,2709.0,2835.0,2746.0,2706.0,2800.0,2733.0,2691.0,2724.0,2723.0,2701.0,2572.0,2449.0,2362.0,2493.0,2583.0,2686.0,2820.0,2860.0,2733.0,2869.0,2833.0,2746.0,2912.0,2974.0,2917.0,2885.0,2949.0,2953.0,2812.0,2775.0,null,null,null,null,null,null,null,2665.0,2619.0,2561.0,2545.0,2443.0,2474.0,2467.0,2460.0,2586.0,2511.0,2429.0,2460.0,2574.0,2680.0,2597.0,2533.0,2503.0,2422.0,2376.0,2303.0,2258.0,2357.0,2463.0,2392.0,2376.0,2376.0,2438.0,2526.0,2561.0,2520.0,2535.0,2501.0,2468.0,2497.0,2545.0,2614.0,2682.0,2772.0,2781.0,2849.0,2694.0,2690.0,2559.0,2567.0,2598.0,2622.0,2526.0,2494.0,null,null,2494.0,2494.0,2496.0,2455.0,2356.0,2335.0,2392.0,2356.0,2475.0,2579.0,2537.0,2644.0,2585.0,2564.0,2494.0,2467.0,2431.0,2421.0,2349.0,2373.0,2392.0,2388.0,2392.0,2422.0,2415.0,2397.0,2455.0,2426.0,2474.0,2503.0,2559.0,2511.0,2508.0,2506.0,2494.0,2513.0,2518.0,2487.0,2462.0,2494.0,2520.0,2501.0,2535.0,2525.0,2603.0,2677.0,2716.0,2687.0,2825.0,2930.0,3073.0,3106.0,3191.0,3143.0,3239.0,3237.0,3391.0,3510.0,3485.0,3548.0,3379.0,3352.0,3364.0,3360.0,3314.0,3408.0,3509.0,3620.0,3642.0,3791.0,3806.0,3970.0,3944.0,3938.0,3837.0,3874.0,3893.0,3835.0,3912.0,3794.0,3669.0,3714.0,3703.0,3661.0,3550.0,3693.0,3741.0,3893.0,3710.0,3681.0,3724.0,3676.0,3707.0,3591.0,3651.0,3621.0,3490.0,3628.0,3586.0,3591.0,3488.0,3551.0,3398.0,3410.0,3439.0,3416.0,3563.0,3435.0,3584.0,3570.0,3621.0,3533.0,3587.0,3639.0,3587.0,null,3801.0,3878.0,3902.0,3888.0,3978.0,3953.0,3932.0,3748.0,3668.0,3538.0,3587.0,3621.0,3604.0,3440.0,3439.0,3469.0,3464.0,3434.0,3577.0,3656.0,3767.0,3897.0,3980.0,4168.0,4090.0,4192.0,3931.0,4095.0,3832.0,3724.0,3755.0,3724.0,3640.0,3570.0,3582.0,3516.0,3587.0,3608.0,3565.0,null,3507.0,3475.0,3454.0,3428.0,3516.0,3529.0,3439.0,3432.0,3425.0,3391.0,3364.0,3340.0,3309.0,3283.0,3263.0,3323.0,3223.0,3211.0,3211.0,3189.0,3292.0,3280.0,3186.0,3106.0,3369.0,3331.0,3323.0,3311.0,3312.0,3297.0,3358.0,3408.0,3416.0,3382.0,3312.0,null,null,null,3468.0,3487.0,3396.0,3301.0,3308.0,3124.0,2993.0,3082.0,3072.0,3065.0,null,3058.0,3066.0,3040.0,3035.0,3075.0,3066.0,3114.0,2998.0,3000.0,3003.0,3059.0,3101.0,3066.0,3098.0,3142.0,3147.0,3161.0,3156.0,3137.0,3180.0,3200.0,3231.0,3243.0,3161.0,3224.0,3214.0,3165.0,3172.0,3235.0,3228.0,3184.0,3135.0,3133.0,3124.0,3123.0,3123.0,3123.0,3119.0,3115.0,3114.0,3112.0,3068.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3026.0,2944.0,2939.0,2938.0,2840.0,2800.0,2800.0,2906.0,2815.0,2905.0,2895.0,2879.0,2831.0,2943.0,3022.0,2970.0,3174.0,3137.0,3272.0,3353.0,3450.0,3352.0,3292.0,3262.0,3325.0,3211.0,3272.0,3302.0,3400.0,3289.0,3251.0,3200.0,3264.0,3169.0,3177.0,3221.0,3200.0,3273.0,3349.0,3442.0,3545.0,3651.0,3760.0,3872.0,3972.0,4058.0,4174.0,4298.0,4422.0,4472.0,4537.0,4651.0,4640.0,4559.0,4547.0,4491.0,4409.0,4361.0,4491.0,4581.0,4640.0,4781.0,4901.0,4917.0,5049.0,null,4860.0,4830.0,4773.0,4724.0,4810.0,4828.0,4599.0,4485.0,4431.0,4583.0,4405.0,4357.0,4250.0,4410.0,4431.0,4164.0,4169.0,4073.0,4068.0,4022.0,3903.0,4000.0,4000.0,3890.0,3981.0,3874.0,3895.0,3826.0,3775.0,3734.0,3668.0,3593.0,3593.0,3701.0,3551.0,3590.0,3711.0,3817.0,3769.0,3804.0,3835.0,3907.0,3984.0,4049.0,3946.0,3925.0,3778.0,3691.0,3756.0,3777.0,3649.0,3770.0,3873.0,3980.0,4098.0,4064.0,4008.0,4186.0,4078.0,4054.0,3935.0,3934.0,3818.0,3731.0,3651.0,3765.0,3726.0,3667.0,3805.0,3840.0,3765.0,3652.0,3723.0,3650.0,3581.0,3530.0,3449.0,3541.0,3565.0,null,null],"high":[148.0,140.0,139.0,141.0,146.0,152.0,156.0,164.0,167.0,169.0,176.0,165.0,156.0,158.0,155.0,150.0,149.0,152.0,154.0,148.0,149.0,150.0,155.0,150.0,151.0,153.0,158.0,162.0,169.0,169.0,169.0,173.0,179.0,187.0,196.0,200.0,185.0,185.0,182.0,182.0,176.0,177.0,184.0,185.0,178.0,176.0,175.0,174.0,174.0,172.0,173.0,172.0,171.0,171.0,165.0,165.0,161.0,167.0,175.0,175.0,169.0,166.0,167.0,167.0,167.0,162.0,161.0,163.0,167.0,164.0,161.0,158.0,155.0,154.0,158.0,null,null,null,null,null,null,156.0,153.0,157.0,160.0,154.0,154.0,154.0,159.0,154.0,154.0,151.0,154.0,151.0,152.0,152.0,150.0,148.0,154.0,158.0,164.0,165.0,159.0,157.0,154.0,152.0,150.0,152.0,152.0,157.0,165.0,162.0,165.0,167.0,171.0,163.0,165.0,163.0,161.0,162.0,159.0,159.0,158.0,158.0,154.0,159.0,159.0,159.0,161.0,155.0,159.0,155.0,154.0,154.0,151.0,151.0,151.0,153.0,156.0,163.0,164.0,165.0,156.0,157.0,157.0,160.0,166.0,171.0,168.0,165.0,159.0,155.0,158.0,163.0,168.0,165.0,162.0,162.0,167.0,174.0,180.0,177.0,170.0,166.0,170.0,169.0,168.0,169.0,168.0,168.0,165.0,165.0,166.0,163.0,161.0,164.0,163.0,163.0,163.0,162.0,163.0,160.0,159.0,161.0,161.0,163.0,160.0,160.0,159.0,159.0,158.0,160.0,161.0,163.0,161.0,160.0,null,null,158.0,158.0,155.0,159.0,159.0,157.0,155.0,155.0,154.0,152.0,150.0,148.0,141.0,141.0,131.0,128.0,132.0,138.0,140.0,144.0,147.0,151.0,158.0,165.0,171.0,186.0,193.0,200.0,199.0,197.0,207.0,214.0,225.0,231.0,235.0,235.0,239.0,250.0,249.0,238.0,230.0,225.0,221.0,224.0,232.0,232.0,223.0,227.0,220.0,219.0,216.0,222.0,233.0,244.0,255.0,268.0,252.0,234.0,240.0,240.0,242.0,240.0,234.0,230.0,230.0,234.0,239.0,235.0,228.0,227.0,235.0,235.0,225.0,219.0,219.0,210.0,217.0,202.0,204.0,207.0,206.0,206.0,198.0,197.0,204.0,212.0,222.0,207.0,208.0,208.0,208.0,201.0,207.0,211.0,211.0,200.0,202.0,205.0,207.0,203.0,210.0,207.0,201.0,198.0,198.0,196.0,197.0,null,null,null,null,202.0,197.0,193.0,190.0,182.0,186.0,194.0,203.0,201.0,206.0,214.0,224.0,234.0,243.0,230.0,218.0,218.0,212.0,216.0,217.0,210.0,210.0,196.0,197.0,192.0,193.0,197.0,191.0,192.0,186.0,185.0,183.0,187.0,195.0,null,null,204.0,199.0,184.0,192.0,199.0,190.0,188.0,184.0,184.0,187.0,196.0,204.0,204.0,204.0,201.0,197.0,203.0,213.0,223.0,230.0,235.0,238.0,240.0,252.0,258.0,262.0,273.0,282.0,296.0,null,null,322.0,330.0,329.0,322.0,314.0,308.0,316.0,329.0,345.0,361.0,386.0,391.0,385.0,395.0,414.0,381.0,353.0,365.0,330.0,313.0,328.0,310.0,290.0,289.0,314.0,315.0,329.0,346.0,363.0,370.0,336.0,316.0,328.0,322.0,327.0,338.0,350.0,354.0,363.0,null,null,null,394.0,403.0,376.0,384.0,363.0,357.0,361.0,376.0,375.0,359.0,354.0,353.0,365.0,365.0,380.0,393.0,413.0,432.0,452.0,443.0,420.0,424.0,429.0,404.0,398.0,388.0,383.0,390.0,405.0,398.0,388.0,376.0,381.0,384.0,390.0,380.0,372.0,361.0,366.0,367.0,371.0,369.0,379.0,386.0,390.0,394.0,390.0,383.0,375.0,363.0,372.0,367.0,375.0,374.0,375.0,371.0,367.0,366.0,352.0,351.0,362.0,366.0,359.0,358.0,350.0,340.0,337.0,336.0,328.0,339.0,352.0,367.0,367.0,357.0,365.0,360.0,363.0,357.0,355.0,353.0,354.0,354.0,357.0,368.0,374.0,375.0,388.0,389.0,394.0,392.0,405.0,415.0,416.0,418.0,411.0,427.0,416.0,429.0,445.0,451.0,445.0,458.0,454.0,434.0,446.0,458.0,468.0,482.0,506.0,521.0,534.0,561.0,584.0,613.0,618.0,624.0,641.0,615.0,645.0,null,703.0,731.0,745.0,721.0,704.0,672.0,670.0,688.0,708.0,null,null,null,null,799.0,805.0,829.0,866.0,901.0,856.0,879.0,821.0,812.0,736.0,760.0,764.0,799.0,799.0,791.0,778.0,762.0,737.0,756.0,769.0,789.0,798.0,795.0,804.0,798.0,769.0,749.0,760.0,751.0,782.0,792.0,827.0,864.0,840.0,804.0,804.0,802.0,787.0,773.0,798.0,790.0,782.0,802.0,813.0,835.0,827.0,809.0,822.0,850.0,879.0,921.0,965.0,1014.0,1013.0,993.0,1027.0,983.0,983.0,936.0,954.0,974.0,983.0,979.0,974.0,965.0,991.0,1028.0,1014.0,1041.0,1064.0,1117.0,1148.0,1084.0,1084.0,1081.0,1080.0,1086.0,1125.0,1171.0,1226.0,1285.0,1207.0,1233.0,1215.0,1220.0,1161.0,1153.0,1162.0,1146.0,1135.0,1088.0,1028.0,979.0,938.0,951.0,983.0,970.0,954.0,990.0,1025.0,1027.0,1047.0,1019.0,1041.0,1077.0,1074.0,1064.0,1085.0,1046.0,990.0,1060.0,1059.0,1057.0,1059.0,1037.0,1079.0,1116.0,1117.0,1108.0,1102.0,1077.0,1067.0,1059.0,1081.0,1075.0,1101.0,1117.0,1101.0,1134.0,1188.0,1205.0,1188.0,1197.0,1229.0,1228.0,1171.0,1184.0,1242.0,1291.0,1326.0,1370.0,1438.0,1505.0,1415.0,1415.0,1363.0,1294.0,1344.0,1410.0,1478.0,1531.0,1529.0,1564.0,1641.0,1714.0,1799.0,1889.0,1977.0,2027.0,1939.0,1881.0,1881.0,1877.0,1891.0,1976.0,1890.0,1907.0,1935.0,1931.0,1959.0,2053.0,2155.0,2263.0,2324.0,2252.0,2167.0,2173.0,2261.0,2145.0,2104.0,2100.0,null,2129.0,2078.0,2100.0,2061.0,1945.0,1847.0,1877.0,1855.0,1870.0,1878.0,1907.0,1940.0,1974.0,2011.0,2044.0,2085.0,2078.0,2100.0,2100.0,2015.0,2078.0,2082.0,2078.0,2060.0,2122.0,2206.0,2281.0,2375.0,2439.0,2561.0,2626.0,2687.0,2736.0,2871.0,2837.0,2730.0,2766.0,2865.0,2998.0,3050.0,2994.0,2730.0,2814.0,2833.0,2681.0,2547.0,2547.0,2570.0,2455.0,2510.0,2571.0,2602.0,2658.0,2726.0,2547.0,2662.0,2547.0,2483.0,2528.0,2587.0,2635.0,2720.0,2850.0,2952.0,3014.0,3082.0,3150.0,3265.0,3352.0,3514.0,3651.0,3687.0,3531.0,3575.0,3476.0,3274.0,3339.0,3467.0,3640.0,null,null,null,3924.0,4013.0,4213.0,4355.0,4496.0,4565.0,4719.0,4807.0,5047.0,5297.0,5479.0,5741.0,5984.0,null,6036.0,5556.0,5567.0,5514.0,5538.0,5491.0,5223.0,5123.0,5335.0,4953.0,5029.0,4439.0,4502.0,4502.0,4449.0,4013.0,4000.0,3881.0,3864.0,3858.0,4181.0,4215.0,3727.0,3721.0,3717.0,3705.0,3689.0,3688.0,3688.0,3680.0,3662.0,3639.0,3617.0,3595.0,3568.0,3566.0,3566.0,3565.0,3563.0,3561.0,3561.0,3561.0,3561.0,3561.0,3559.0,3550.0,3547.0,3545.0,3538.0,3523.0,3827.0,3513.0,null,null,3209.0,3202.0,3098.0,3197.0,3030.0,3028.0,3028.0,3027.0,3026.0,3024.0,3023.0,3022.0,3019.0,3019.0,null,2977.0,3152.0,3100.0,3021.0,2816.0,2769.0,2800.0,2882.0,2719.0,2750.0,2886.0,2969.0,3032.0,3105.0,3152.0,3161.0,3229.0,3380.0,3522.0,3658.0,3808.0,3844.0,4036.0,null,null,3834.0,4224.0,4236.0,4445.0,4666.0,4855.0,5004.0,4748.0,4530.0,4412.0,4632.0,4445.0,4065.0,4133.0,4142.0,3894.0,3746.0,3754.0,3814.0,4004.0,4198.0,4187.0,3818.0,3652.0,3917.0,3826.0,3692.0,3737.0,3464.0,3264.0,3197.0,3197.0,3228.0,3248.0,3261.0,3026.0,2947.0,3035.0,2970.0,2858.0,2936.0,2882.0,2801.0,2923.0,3020.0,3192.0,2996.0,2973.0,3012.0,3080.0,3048.0,2882.0,2925.0,2926.0,2910.0,2873.0,2972.0,2904.0,2837.0,2812.0,2800.0,2776.0,2775.0,2837.0,2792.0,2929.0,3054.0,3206.0,3003.0,2994.0,2922.0,2905.0,2904.0,2882.0,2856.0,2881.0,2924.0,2864.0,2805.0,2792.0,2771.0,2759.0,2836.0,2781.0,2695.0,2677.0,2744.0,2746.0,2789.0,2746.0,2701.0,2692.0,2746.0,2678.0,2620.0,2641.0,2656.0,2585.0,2596.0,2508.0,2476.0,2566.0,2436.0,2428.0,2269.0,2339.0,2506.0,2378.0,2341.0,2388.0,2332.0,2251.0,2332.0,2390.0,2487.0,2539.0,2395.0,2341.0,2427.0,2357.0,2287.0,2267.0,2295.0,2184.0,2206.0,2250.0,2295.0,2393.0,2475.0,2315.0,2350.0,2278.0,2377.0,2493.0,2522.0,2449.0,2425.0,null,null,null,null,2399.0,2460.0,2407.0,null,null,2418.0,2399.0,2366.0,2371.0,2425.0,2418.0,2423.0,2370.0,2408.0,2465.0,2580.0,2690.0,2823.0,2948.0,2951.0,2922.0,3016.0,3088.0,3174.0,3057.0,3050.0,3024.0,3150.0,3245.0,3293.0,3359.0,3335.0,3358.0,3423.0,3218.0,3196.0,3062.0,3074.0,null,3053.0,2940.0,2773.0,2675.0,2623.0,2709.0,2652.0,2711.0,2890.0,2895.0,2871.0,2825.0,2681.0,2704.0,2495.0,2492.0,2481.0,2493.0,2319.0,2399.0,2399.0,2297.0,2244.0,2102.0,2021.0,2020.0,1976.0,1985.0,1975.0,2030.0,2124.0,2202.0,2084.0,2079.0,2098.0,2112.0,2110.0,2093.0,2089.0,2077.0,2076.0,2046.0,2070.0,2088.0,2139.0,2232.0,2340.0,2451.0,2376.0,2208.0,2117.0,2051.0,2051.0,2046.0,2034.0,2023.0,2008.0,1928.0,1929.0,1905.0,1947.0,2044.0,2133.0,2215.0,2216.0,2251.0,2268.0,2326.0,2305.0,2327.0,2220.0,2164.0,2159.0,2077.0,2077.0,2016.0,2068.0,2165.0,2163.0,2094.0,2006.0,2007.0,2053.0,2008.0,1996.0,null,null,1933.0,1919.0,1933.0,1971.0,1986.0,1971.0,1979.0,1976.0,2009.0,2009.0,1972.0,1971.0,1900.0,1933.0,1971.0,1971.0,1923.0,1961.0,1968.0,1993.0,1953.0,1948.0,1940.0,1950.0,1896.0,1893.0,1975.0,2042.0,2112.0,2037.0,2097.0,2093.0,1990.0,1995.0,2028.0,2068.0,2072.0,2093.0,2060.0,2070.0,2086.0,2088.0,2133.0,2236.0,2235.0,2235.0,2170.0,2169.0,2251.0,2292.0,2211.0,2251.0,2239.0,2267.0,2251.0,2274.0,null,null,2321.0,2260.0,2216.0,null,2303.0,2336.0,2395.0,2372.0,2211.0,2254.0,2338.0,null,null,2452.0,2540.0,2427.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2229.0,2151.0,2079.0,2171.0,2153.0,2063.0,2111.0,2095.0,2062.0,2058.0,2094.0,2019.0,1908.0,1871.0,1932.0,1991.0,1947.0,1955.0,2002.0,2045.0,2023.0,1948.0,1893.0,1925.0,1911.0,1883.0,1857.0,1834.0,1757.0,1724.0,1712.0,1707.0,1654.0,1555.0,1583.0,1585.0,1553.0,1565.0,1536.0,1504.0,1494.0,1496.0,1502.0,1455.0,1499.0,1496.0,1485.0,1479.0,1465.0,1462.0,1462.0,null,null,null,1396.0,1382.0,1325.0,1306.0,1254.0,1300.0,1320.0,1384.0,1448.0,1501.0,1538.0,1580.0,1597.0,1561.0,1565.0,1594.0,1648.0,1648.0,1570.0,1587.0,1580.0,1568.0,1583.0,1565.0,1568.0,1572.0,1616.0,1670.0,1632.0,1595.0,1619.0,1577.0,1572.0,1556.0,1541.0,1541.0,1592.0,1600.0,1612.0,1661.0,1742.0,1825.0,1783.0,1806.0,1785.0,1773.0,1808.0,1800.0,1769.0,1734.0,1795.0,1815.0,1847.0,1889.0,1904.0,1938.0,1965.0,2004.0,null,2016.0,2104.0,2126.0,2138.0,null,null,2210.0,2317.0,2281.0,2062.0,1994.0,2019.0,1901.0,1842.0,1839.0,1893.0,1974.0,1986.0,1859.0,1840.0,1791.0,1741.0,1801.0,null,1876.0,1925.0,2018.0,2018.0,2006.0,1992.0,1940.0,1943.0,1921.0,1965.0,2011.0,1989.0,1928.0,1972.0,1975.0,2013.0,2107.0,2168.0,2168.0,null,2181.0,2258.0,2347.0,2433.0,2365.0,null,null,2424.0,2540.0,2661.0,2793.0,2889.0,3001.0,2936.0,2909.0,2995.0,2969.0,3036.0,3179.0,3261.0,3260.0,3253.0,3204.0,3020.0,2822.0,2741.0,2726.0,2575.0,2595.0,2553.0,2567.0,2607.0,2580.0,2647.0,2709.0,2835.0,2961.0,2813.0,2840.0,2884.0,2837.0,2786.0,2802.0,2768.0,2669.0,2560.0,2525.0,2493.0,2583.0,2686.0,2820.0,2864.0,2852.0,2869.0,2981.0,2885.0,2912.0,3035.0,3028.0,3006.0,3003.0,2984.0,2996.0,2877.0,null,null,null,null,null,null,null,2665.0,2726.0,2755.0,2591.0,2605.0,2538.0,2545.0,2526.0,2586.0,2641.0,2588.0,2504.0,2574.0,2680.0,2764.0,2605.0,2614.0,2475.0,2429.0,2455.0,2303.0,2357.0,2463.0,2516.0,2443.0,2465.0,2504.0,2526.0,2597.0,2631.0,2612.0,2561.0,2597.0,2528.0,2586.0,2614.0,2682.0,2772.0,2858.0,2885.0,2885.0,2776.0,2682.0,2680.0,2665.0,2638.0,2631.0,2581.0,null,null,2655.0,2511.0,2559.0,2520.0,2468.0,2443.0,2414.0,2414.0,2475.0,2579.0,2612.0,2648.0,2631.0,2610.0,2597.0,2537.0,2467.0,2556.0,2395.0,2409.0,2448.0,2477.0,2424.0,2494.0,2444.0,2450.0,2511.0,2503.0,2504.0,2508.0,2561.0,2578.0,2578.0,2545.0,2634.0,2561.0,2561.0,2578.0,2537.0,2520.0,2533.0,2549.0,2562.0,2597.0,2614.0,2677.0,2755.0,2728.0,2849.0,2930.0,3073.0,3203.0,3194.0,3297.0,3287.0,3331.0,3391.0,3510.0,3577.0,3645.0,3645.0,3432.0,3476.0,3405.0,3425.0,3452.0,3572.0,3620.0,3782.0,3866.0,3859.0,3984.0,4091.0,3963.0,3929.0,3910.0,3929.0,4014.0,3919.0,3992.0,3905.0,3758.0,3844.0,3780.0,3722.0,3697.0,3791.0,3919.0,4031.0,3912.0,3852.0,3844.0,3806.0,3756.0,3748.0,3739.0,3806.0,3756.0,3703.0,3671.0,3621.0,3587.0,3550.0,3468.0,3548.0,3483.0,3570.0,3686.0,3724.0,3710.0,3688.0,3688.0,3707.0,3758.0,3676.0,null,3806.0,3958.0,4120.0,4072.0,4137.0,3994.0,4105.0,3780.0,3878.0,3758.0,3644.0,3719.0,3681.0,3587.0,3505.0,3478.0,3483.0,3459.0,3580.0,3669.0,3770.0,3897.0,4055.0,4224.0,4202.0,4199.0,4325.0,4151.0,4156.0,3912.0,3876.0,3929.0,4013.0,3714.0,3756.0,3671.0,3750.0,3767.0,3756.0,null,3563.0,3613.0,3457.0,3428.0,3562.0,3569.0,3579.0,3432.0,3427.0,3432.0,3364.0,3473.0,3314.0,3416.0,3393.0,3352.0,3348.0,3317.0,3338.0,3189.0,3292.0,3299.0,3451.0,3264.0,3382.0,3382.0,3406.0,3468.0,3416.0,3360.0,3500.0,3498.0,3570.0,3664.0,3449.0,null,null,null,3604.0,3671.0,3540.0,3515.0,3349.0,3126.0,2996.0,3100.0,3131.0,3068.0,null,3115.0,3066.0,3091.0,3035.0,3079.0,3121.0,3123.0,3117.0,3105.0,3010.0,3117.0,3137.0,3117.0,3115.0,3142.0,3158.0,3172.0,3207.0,3193.0,3210.0,3226.0,3243.0,3263.0,3312.0,3294.0,3266.0,3301.0,3285.0,3294.0,3275.0,3266.0,3135.0,3133.0,3124.0,3175.0,3123.0,3123.0,3119.0,3115.0,3114.0,3112.0,3187.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3150.0,2944.0,3026.0,3033.0,3013.0,2928.0,2864.0,2906.0,2970.0,2943.0,2948.0,2899.0,2938.0,2943.0,3022.0,3104.0,3175.0,3231.0,3272.0,3353.0,3453.0,3470.0,3440.0,3290.0,3359.0,3407.0,3340.0,3302.0,3400.0,3461.0,3314.0,3244.0,3301.0,3348.0,3283.0,3293.0,3303.0,3273.0,3349.0,3442.0,3545.0,3651.0,3760.0,3872.0,3972.0,4058.0,4174.0,4298.0,4422.0,4472.0,4605.0,4652.0,4733.0,4841.0,4547.0,4491.0,4409.0,4409.0,4491.0,4581.0,4712.0,4782.0,4901.0,5043.0,5099.0,null,5140.0,4830.0,4773.0,4724.0,4963.0,4876.0,4879.0,4485.0,4431.0,4630.0,4677.0,4550.0,4510.0,4460.0,4431.0,4420.0,4328.0,4309.0,4215.0,4169.0,4140.0,4098.0,4067.0,4100.0,4071.0,4040.0,4062.0,3826.0,3775.0,3734.0,3885.0,3813.0,3760.0,3737.0,3758.0,3706.0,3711.0,3819.0,3869.0,3836.0,3876.0,3907.0,4023.0,4100.0,4090.0,4047.0,4009.0,3883.0,3780.0,3817.0,3850.0,3770.0,3881.0,3980.0,4098.0,4219.0,4220.0,4191.0,4249.0,4168.0,4154.0,4050.0,4009.0,3898.0,3798.0,3765.0,3856.0,3861.0,3817.0,3853.0,3871.0,3830.0,3786.0,3796.0,3735.0,3717.0,3600.0,3596.0,3608.0,null,null],"low":[138.0,135.0,133.0,132.0,139.0,143.0,156.0,164.0,167.0,169.0,161.0,162.0,156.0,155.0,148.0,142.0,137.0,147.0,144.0,141.0,141.0,144.0,149.0,146.0,146.0,146.0,143.0,159.0,165.0,161.0,157.0,164.0,179.0,181.0,187.0,185.0,180.0,171.0,174.0,170.0,167.0,168.0,173.0,173.0,170.0,172.0,170.0,167.0,169.0,167.0,163.0,162.0,164.0,158.0,154.0,150.0,153.0,162.0,171.0,165.0,163.0,158.0,159.0,161.0,159.0,158.0,157.0,158.0,159.0,159.0,155.0,151.0,151.0,145.0,148.0,null,null,null,null,null,null,143.0,145.0,154.0,154.0,147.0,148.0,148.0,150.0,147.0,149.0,149.0,147.0,147.0,146.0,146.0,146.0,146.0,144.0,152.0,159.0,155.0,154.0,152.0,148.0,147.0,148.0,142.0,150.0,157.0,154.0,156.0,151.0,161.0,161.0,156.0,156.0,157.0,153.0,155.0,155.0,157.0,155.0,154.0,150.0,151.0,154.0,154.0,155.0,154.0,154.0,152.0,150.0,150.0,149.0,148.0,148.0,148.0,148.0,157.0,158.0,153.0,150.0,150.0,152.0,151.0,163.0,163.0,159.0,160.0,157.0,152.0,150.0,154.0,163.0,161.0,158.0,157.0,157.0,167.0,169.0,168.0,165.0,161.0,160.0,163.0,159.0,161.0,161.0,160.0,161.0,162.0,160.0,160.0,155.0,155.0,159.0,158.0,155.0,159.0,159.0,158.0,158.0,157.0,157.0,156.0,156.0,156.0,155.0,155.0,155.0,155.0,157.0,155.0,155.0,152.0,null,null,151.0,152.0,153.0,151.0,152.0,154.0,151.0,150.0,152.0,147.0,143.0,138.0,132.0,128.0,123.0,126.0,128.0,132.0,128.0,144.0,147.0,145.0,153.0,154.0,170.0,177.0,181.0,187.0,185.0,197.0,205.0,213.0,208.0,223.0,214.0,215.0,223.0,239.0,234.0,227.0,218.0,212.0,208.0,208.0,221.0,219.0,214.0,216.0,210.0,204.0,199.0,217.0,225.0,228.0,245.0,247.0,246.0,234.0,233.0,225.0,226.0,225.0,222.0,215.0,221.0,225.0,228.0,225.0,217.0,219.0,221.0,223.0,216.0,208.0,198.0,203.0,197.0,189.0,199.0,200.0,196.0,191.0,190.0,184.0,188.0,207.0,202.0,203.0,198.0,199.0,195.0,194.0,190.0,203.0,195.0,189.0,189.0,191.0,196.0,196.0,196.0,194.0,189.0,189.0,187.0,185.0,187.0,null,null,null,null,186.0,183.0,184.0,180.0,173.0,176.0,188.0,197.0,193.0,195.0,209.0,221.0,223.0,230.0,225.0,218.0,214.0,208.0,204.0,199.0,204.0,196.0,191.0,183.0,188.0,180.0,179.0,185.0,180.0,180.0,181.0,174.0,178.0,187.0,null,null,198.0,192.0,183.0,177.0,181.0,177.0,175.0,177.0,169.0,181.0,188.0,191.0,190.0,199.0,191.0,190.0,198.0,206.0,223.0,230.0,235.0,238.0,240.0,252.0,258.0,240.0,262.0,282.0,279.0,null,null,301.0,299.0,308.0,299.0,293.0,288.0,297.0,328.0,341.0,345.0,372.0,360.0,360.0,386.0,375.0,368.0,353.0,335.0,330.0,313.0,308.0,297.0,290.0,289.0,287.0,315.0,319.0,332.0,348.0,341.0,328.0,316.0,303.0,301.0,314.0,319.0,341.0,334.0,341.0,null,null,null,375.0,372.0,366.0,351.0,339.0,328.0,352.0,361.0,349.0,336.0,328.0,330.0,349.0,354.0,360.0,372.0,398.0,432.0,411.0,414.0,397.0,400.0,403.0,392.0,375.0,368.0,369.0,367.0,377.0,385.0,373.0,358.0,353.0,367.0,367.0,369.0,354.0,352.0,355.0,358.0,354.0,359.0,359.0,370.0,363.0,384.0,380.0,367.0,362.0,354.0,350.0,359.0,354.0,363.0,360.0,360.0,352.0,354.0,342.0,331.0,350.0,354.0,348.0,344.0,334.0,322.0,331.0,321.0,319.0,327.0,341.0,356.0,347.0,345.0,341.0,345.0,350.0,350.0,346.0,350.0,337.0,341.0,346.0,345.0,354.0,360.0,371.0,380.0,364.0,363.0,385.0,396.0,393.0,387.0,395.0,411.0,401.0,401.0,428.0,430.0,431.0,438.0,432.0,418.0,421.0,436.0,430.0,469.0,506.0,521.0,534.0,514.0,582.0,613.0,567.0,565.0,581.0,567.0,645.0,null,670.0,704.0,694.0,674.0,660.0,635.0,615.0,670.0,664.0,null,null,null,null,737.0,733.0,757.0,836.0,843.0,831.0,827.0,806.0,770.0,736.0,699.0,741.0,730.0,748.0,755.0,740.0,724.0,715.0,737.0,724.0,768.0,745.0,762.0,776.0,751.0,726.0,711.0,737.0,716.0,715.0,755.0,812.0,807.0,799.0,762.0,751.0,751.0,760.0,753.0,769.0,760.0,765.0,760.0,770.0,800.0,782.0,783.0,795.0,796.0,879.0,883.0,965.0,921.0,920.0,974.0,942.0,936.0,914.0,892.0,894.0,899.0,904.0,902.0,938.0,921.0,950.0,965.0,965.0,961.0,1058.0,1031.0,1042.0,1028.0,1028.0,1010.0,1014.0,1019.0,1125.0,1124.0,1112.0,1162.0,1166.0,1126.0,1162.0,1135.0,1093.0,1050.0,1073.0,1077.0,1036.0,1017.0,995.0,947.0,900.0,907.0,897.0,894.0,880.0,977.0,938.0,939.0,964.0,956.0,997.0,1028.0,991.0,988.0,1031.0,992.0,985.0,959.0,1005.0,1006.0,1001.0,1006.0,1023.0,1081.0,1064.0,1050.0,1046.0,1046.0,1027.0,1035.0,1019.0,1019.0,1038.0,1076.0,1063.0,1073.0,1162.0,1127.0,1117.0,1108.0,1153.0,1134.0,1112.0,1128.0,1207.0,1233.0,1240.0,1370.0,1376.0,1367.0,1415.0,1372.0,1306.0,1294.0,1344.0,1410.0,1430.0,1411.0,1408.0,1529.0,1502.0,1714.0,1745.0,1832.0,1813.0,1859.0,1847.0,1792.0,1774.0,1708.0,1877.0,1819.0,1792.0,1832.0,1846.0,1807.0,1935.0,2033.0,2155.0,2242.0,2150.0,2100.0,2050.0,2071.0,2083.0,2074.0,2050.0,1982.0,null,2022.0,2011.0,2036.0,1945.0,1847.0,1761.0,1752.0,1734.0,1729.0,1877.0,1863.0,1935.0,1880.0,1998.0,2011.0,2011.0,1914.0,1944.0,1975.0,1933.0,1922.0,2011.0,1975.0,2002.0,2038.0,2101.0,2281.0,2375.0,2436.0,2561.0,2626.0,2687.0,2736.0,2603.0,2662.0,2580.0,2601.0,2793.0,2990.0,2905.0,2810.0,2678.0,2546.0,2593.0,2572.0,2452.0,2345.0,2330.0,2282.0,2510.0,2571.0,2602.0,2602.0,2492.0,2440.0,2416.0,2360.0,2320.0,2421.0,2521.0,2549.0,2603.0,2758.0,2952.0,3014.0,3082.0,3150.0,3265.0,3033.0,3179.0,3303.0,3401.0,3318.0,3315.0,3286.0,3142.0,3133.0,3459.0,3640.0,null,null,null,3737.0,4013.0,4213.0,4355.0,4496.0,4565.0,4719.0,4807.0,4571.0,4818.0,5297.0,5403.0,5878.0,null,5461.0,5309.0,5090.0,5051.0,5313.0,5111.0,4876.0,4880.0,4827.0,4815.0,4576.0,4431.0,4300.0,4210.0,4026.0,4012.0,3959.0,3881.0,3864.0,3858.0,3783.0,3814.0,3727.0,3721.0,3717.0,3705.0,3689.0,3688.0,3688.0,3680.0,3662.0,3639.0,3617.0,3595.0,3568.0,3566.0,3566.0,3565.0,3563.0,3561.0,3561.0,3561.0,3561.0,3561.0,3559.0,3550.0,3547.0,3545.0,3538.0,3523.0,3513.0,3372.0,null,null,3209.0,3202.0,3098.0,3095.0,3030.0,3028.0,3028.0,3027.0,3026.0,3024.0,3023.0,3022.0,3019.0,3019.0,null,2977.0,2932.0,2970.0,2828.0,2734.0,2642.0,2535.0,2632.0,2591.0,2632.0,2886.0,2969.0,2969.0,2880.0,2995.0,2909.0,3024.0,3197.0,3522.0,3489.0,3808.0,3844.0,4036.0,null,null,3834.0,3822.0,4099.0,4286.0,4666.0,4855.0,4855.0,4748.0,4530.0,4412.0,4192.0,4272.0,4065.0,3976.0,3789.0,3715.0,3550.0,3396.0,3809.0,3814.0,3798.0,3886.0,3746.0,3652.0,3570.0,3511.0,3468.0,3411.0,3301.0,3139.0,3036.0,2892.0,2985.0,2985.0,3031.0,2902.0,2810.0,2752.0,2759.0,2702.0,2826.0,2773.0,2743.0,2702.0,2949.0,2959.0,2995.0,2973.0,2954.0,2922.0,2904.0,2882.0,2864.0,2840.0,2830.0,2815.0,2796.0,2782.0,2783.0,2761.0,2746.0,2729.0,2718.0,2710.0,2711.0,2837.0,2969.0,2992.0,2971.0,2949.0,2922.0,2905.0,2889.0,2872.0,2856.0,2842.0,2827.0,2810.0,2802.0,2785.0,2771.0,2758.0,2742.0,2703.0,2694.0,2677.0,2666.0,2647.0,2646.0,2657.0,2642.0,2636.0,2632.0,2624.0,2620.0,2600.0,2584.0,2570.0,2503.0,2479.0,2447.0,2404.0,2390.0,2320.0,2266.0,2217.0,2267.0,2176.0,2161.0,2206.0,2206.0,2206.0,2170.0,2296.0,2405.0,2353.0,2317.0,2276.0,2269.0,2250.0,2194.0,2194.0,2161.0,2124.0,2102.0,2076.0,2116.0,2295.0,2268.0,2208.0,2199.0,2208.0,2222.0,2311.0,2312.0,2331.0,2238.0,null,null,null,null,2285.0,2246.0,2299.0,null,null,2306.0,2249.0,2297.0,2311.0,2291.0,2357.0,2328.0,2314.0,2317.0,2401.0,2499.0,2598.0,2764.0,2818.0,2752.0,2729.0,2870.0,2896.0,2917.0,2911.0,2809.0,2885.0,3058.0,2970.0,3115.0,3058.0,3181.0,3246.0,3135.0,2992.0,2983.0,2955.0,2814.0,null,2793.0,2695.0,2615.0,2493.0,2541.0,2601.0,2546.0,2566.0,2672.0,2823.0,2717.0,2654.0,2543.0,2540.0,2468.0,2370.0,2377.0,2307.0,2216.0,2305.0,2211.0,2196.0,2108.0,2006.0,1922.0,1893.0,1846.0,1797.0,1929.0,1961.0,2064.0,2046.0,2010.0,1938.0,1985.0,1984.0,1999.0,1947.0,1956.0,1993.0,1976.0,1933.0,1999.0,2005.0,1979.0,2141.0,2232.0,2299.0,2289.0,2179.0,2091.0,1996.0,1897.0,1966.0,1976.0,1929.0,1879.0,1827.0,1765.0,1816.0,1929.0,1990.0,1953.0,2009.0,2080.0,2093.0,2060.0,2127.0,2148.0,2131.0,2149.0,2053.0,2023.0,2006.0,1975.0,1900.0,1889.0,2070.0,2043.0,1976.0,1940.0,1929.0,1888.0,1885.0,1887.0,null,null,1858.0,1839.0,1839.0,1902.0,1897.0,1865.0,1886.0,1891.0,1849.0,1859.0,1835.0,1862.0,1842.0,1816.0,1811.0,1903.0,1851.0,1839.0,1882.0,1891.0,1890.0,1882.0,1863.0,1860.0,1858.0,1835.0,1835.0,2006.0,1976.0,1941.0,1938.0,1929.0,1938.0,1910.0,1908.0,1971.0,1935.0,1976.0,1971.0,1931.0,1988.0,1976.0,2087.0,2144.0,2115.0,2124.0,2062.0,2070.0,2191.0,2126.0,2051.0,2138.0,2130.0,2144.0,2164.0,2179.0,null,null,2202.0,2191.0,2172.0,null,2144.0,2247.0,2282.0,2227.0,2145.0,2192.0,2258.0,null,null,2352.0,2366.0,2333.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2229.0,2151.0,2079.0,1991.0,2045.0,2004.0,1918.0,1952.0,1992.0,2002.0,1967.0,1918.0,1842.0,1801.0,1805.0,1921.0,1830.0,1817.0,1921.0,1920.0,1926.0,1866.0,1817.0,1859.0,1835.0,1823.0,1774.0,1744.0,1678.0,1675.0,1681.0,1609.0,1568.0,1504.0,1455.0,1477.0,1470.0,1518.0,1457.0,1447.0,1447.0,1433.0,1443.0,1411.0,1360.0,1436.0,1431.0,1430.0,1403.0,1416.0,1367.0,null,null,null,1338.0,1316.0,1257.0,1220.0,1200.0,1203.0,1229.0,1352.0,1448.0,1501.0,1538.0,1578.0,1502.0,1458.0,1460.0,1490.0,1605.0,1560.0,1487.0,1462.0,1518.0,1507.0,1501.0,1506.0,1524.0,1526.0,1528.0,1610.0,1568.0,1550.0,1543.0,1534.0,1526.0,1487.0,1479.0,1501.0,1538.0,1538.0,1529.0,1616.0,1681.0,1725.0,1719.0,1712.0,1732.0,1719.0,1724.0,1703.0,1658.0,1690.0,1690.0,1725.0,1768.0,1818.0,1806.0,1817.0,1847.0,1817.0,null,1986.0,1921.0,1977.0,2065.0,null,null,2146.0,2112.0,2121.0,2023.0,1932.0,1839.0,1795.0,1739.0,1673.0,1842.0,1795.0,1822.0,1788.0,1732.0,1690.0,1690.0,1707.0,null,1744.0,1859.0,1876.0,1896.0,1861.0,1842.0,1861.0,1884.0,1857.0,1910.0,1960.0,1899.0,1861.0,1842.0,1894.0,1921.0,2019.0,2073.0,2045.0,null,2070.0,2199.0,2256.0,2265.0,2235.0,null,null,2349.0,2424.0,2661.0,2651.0,2847.0,2818.0,2763.0,2847.0,2751.0,2771.0,2919.0,3043.0,2953.0,3134.0,3023.0,3006.0,2941.0,2822.0,2741.0,2605.0,2516.0,2391.0,2370.0,2454.0,2483.0,2491.0,2558.0,2642.0,2734.0,2745.0,2704.0,2585.0,2716.0,2627.0,2651.0,2684.0,2657.0,2572.0,2449.0,2362.0,2320.0,2583.0,2644.0,2552.0,2771.0,2718.0,2714.0,2802.0,2746.0,2773.0,2926.0,2870.0,2835.0,2818.0,2909.0,2795.0,2734.0,null,null,null,null,null,null,null,2665.0,2615.0,2513.0,2545.0,2424.0,2427.0,2409.0,2392.0,2477.0,2458.0,2427.0,2378.0,2462.0,2574.0,2586.0,2516.0,2497.0,2422.0,2304.0,2289.0,2238.0,2287.0,2374.0,2363.0,2376.0,2374.0,2398.0,2415.0,2503.0,2511.0,2477.0,2453.0,2460.0,2443.0,2451.0,2468.0,2562.0,2682.0,2750.0,2767.0,2694.0,2622.0,2559.0,2550.0,2569.0,2569.0,2511.0,2480.0,null,null,2439.0,2393.0,2450.0,2434.0,2356.0,2258.0,2301.0,2345.0,2251.0,2460.0,2537.0,2494.0,2544.0,2506.0,2484.0,2448.0,2388.0,2421.0,2349.0,2246.0,2354.0,2371.0,2308.0,2397.0,2392.0,2397.0,2426.0,2415.0,2441.0,2443.0,2503.0,2485.0,2451.0,2443.0,2443.0,2460.0,2499.0,2482.0,2462.0,2443.0,2491.0,2460.0,2462.0,2515.0,2477.0,2602.0,2685.0,2682.0,2588.0,2825.0,2991.0,2955.0,3097.0,3119.0,3169.0,3046.0,3128.0,3393.0,3410.0,3492.0,3379.0,3239.0,3290.0,3256.0,3283.0,3297.0,3386.0,3452.0,3625.0,3604.0,3767.0,3785.0,3758.0,3779.0,3758.0,3801.0,3768.0,3768.0,3792.0,3724.0,3669.0,3591.0,3620.0,3589.0,3510.0,3480.0,3633.0,3688.0,3695.0,3616.0,3649.0,3596.0,3562.0,3536.0,3553.0,3536.0,3487.0,3497.0,3485.0,3519.0,3416.0,3367.0,3324.0,3287.0,3334.0,3353.0,3405.0,3435.0,3480.0,3473.0,3539.0,3466.0,3504.0,3512.0,3517.0,null,3657.0,3758.0,3879.0,3844.0,3871.0,3857.0,3806.0,3748.0,3596.0,3538.0,3439.0,3528.0,3478.0,3406.0,3439.0,3411.0,3415.0,3391.0,3519.0,3516.0,3548.0,3758.0,3946.0,3960.0,3936.0,3980.0,3931.0,3857.0,3832.0,3721.0,3676.0,3673.0,3640.0,3538.0,3510.0,3510.0,3572.0,3580.0,3481.0,null,3507.0,3475.0,3454.0,3428.0,3427.0,3502.0,3439.0,3432.0,3416.0,3391.0,3364.0,3340.0,3309.0,3283.0,3263.0,3254.0,3223.0,3210.0,3211.0,3189.0,3167.0,3246.0,3160.0,3106.0,3022.0,3092.0,3230.0,3246.0,3186.0,3217.0,3247.0,3346.0,3403.0,3341.0,3282.0,null,null,null,3420.0,3440.0,3356.0,3301.0,3149.0,3124.0,2993.0,3082.0,3072.0,3063.0,null,3058.0,3049.0,3040.0,3035.0,3033.0,3049.0,3003.0,2998.0,3000.0,3003.0,3017.0,3017.0,3000.0,3026.0,3091.0,3096.0,3089.0,3119.0,3059.0,3049.0,3066.0,3087.0,3198.0,3161.0,3144.0,3137.0,3130.0,3121.0,3107.0,3154.0,3115.0,3135.0,3133.0,3124.0,3123.0,3123.0,3123.0,3119.0,3115.0,3114.0,3112.0,3049.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3026.0,2944.0,2939.0,2885.0,2840.0,2798.0,2765.0,2800.0,2815.0,2786.0,2830.0,2807.0,2809.0,2782.0,3000.0,2945.0,2992.0,3071.0,3120.0,3349.0,3271.0,3323.0,3292.0,3262.0,3220.0,3211.0,3151.0,3259.0,3304.0,3289.0,3251.0,3161.0,3215.0,3169.0,3118.0,3177.0,3139.0,3160.0,3220.0,3392.0,3545.0,3651.0,3760.0,3760.0,3742.0,3980.0,4100.0,4278.0,4166.0,4461.0,4360.0,4465.0,4615.0,4559.0,4547.0,4491.0,4409.0,4361.0,4231.0,4488.0,4460.0,4649.0,4800.0,4888.0,4897.0,null,4860.0,4830.0,4773.0,4724.0,4675.0,4620.0,4599.0,4485.0,4431.0,4370.0,4405.0,4357.0,4250.0,4263.0,4185.0,4164.0,4169.0,4073.0,4068.0,4022.0,3903.0,3860.0,3951.0,3890.0,3861.0,3874.0,3831.0,3826.0,3775.0,3734.0,3668.0,3591.0,3593.0,3620.0,3551.0,3502.0,3650.0,3710.0,3657.0,3614.0,3722.0,3876.0,3890.0,3880.0,3876.0,3821.0,3778.0,3691.0,3680.0,3720.0,3649.0,3636.0,3770.0,3950.0,4001.0,3975.0,4008.0,4118.0,4042.0,3940.0,3935.0,3836.0,3799.0,3731.0,3646.0,3591.0,3651.0,3637.0,3730.0,3730.0,3700.0,3643.0,3590.0,3648.0,3581.0,3529.0,3449.0,3403.0,3480.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[145.0,135.0,134.0,132.0,143.0,144.0,156.0,164.0,167.0,169.0,176.0,163.0,156.0,155.0,151.0,150.0,141.0,149.0,154.0,146.0,149.0,144.0,152.0,150.0,150.0,146.0,153.0,160.0,166.0,169.0,158.0,167.0,179.0,187.0,196.0,198.0,180.0,176.0,176.0,174.0,176.0,168.0,178.0,180.0,178.0,176.0,175.0,170.0,174.0,172.0,163.0,172.0,171.0,163.0,161.0,165.0,158.0,162.0,174.0,175.0,169.0,162.0,159.0,166.0,167.0,159.0,160.0,158.0,167.0,163.0,161.0,157.0,151.0,151.0,158.0,null,null,null,null,null,null,143.0,146.0,154.0,157.0,151.0,150.0,154.0,150.0,147.0,154.0,150.0,149.0,151.0,147.0,152.0,150.0,147.0,146.0,152.0,162.0,165.0,155.0,154.0,152.0,149.0,148.0,152.0,150.0,157.0,165.0,162.0,158.0,161.0,167.0,161.0,156.0,157.0,157.0,157.0,155.0,157.0,157.0,155.0,154.0,151.0,154.0,157.0,159.0,155.0,154.0,154.0,152.0,154.0,149.0,150.0,148.0,150.0,148.0,163.0,164.0,165.0,152.0,150.0,157.0,151.0,165.0,171.0,166.0,165.0,158.0,155.0,152.0,154.0,168.0,163.0,158.0,159.0,157.0,167.0,174.0,176.0,169.0,166.0,160.0,163.0,163.0,161.0,167.0,168.0,163.0,163.0,162.0,160.0,160.0,155.0,161.0,162.0,159.0,162.0,160.0,159.0,158.0,157.0,161.0,163.0,159.0,156.0,157.0,155.0,155.0,155.0,160.0,163.0,155.0,160.0,null,null,154.0,152.0,154.0,151.0,159.0,157.0,154.0,154.0,154.0,151.0,148.0,148.0,133.0,141.0,126.0,126.0,128.0,138.0,137.0,144.0,147.0,151.0,155.0,162.0,171.0,177.0,189.0,198.0,194.0,197.0,205.0,214.0,220.0,231.0,229.0,215.0,239.0,245.0,245.0,228.0,218.0,212.0,221.0,208.0,232.0,222.0,222.0,224.0,213.0,219.0,199.0,222.0,225.0,232.0,255.0,256.0,249.0,234.0,233.0,225.0,226.0,240.0,226.0,223.0,225.0,227.0,239.0,227.0,224.0,219.0,221.0,235.0,217.0,214.0,201.0,203.0,217.0,202.0,199.0,207.0,203.0,206.0,190.0,191.0,188.0,207.0,222.0,203.0,198.0,205.0,195.0,197.0,190.0,211.0,211.0,195.0,189.0,191.0,202.0,196.0,210.0,207.0,194.0,198.0,190.0,192.0,187.0,null,null,null,null,202.0,190.0,186.0,190.0,180.0,176.0,188.0,197.0,198.0,199.0,209.0,221.0,234.0,243.0,225.0,218.0,214.0,208.0,205.0,217.0,210.0,210.0,196.0,197.0,190.0,180.0,197.0,191.0,192.0,186.0,181.0,179.0,178.0,187.0,null,null,203.0,195.0,184.0,183.0,199.0,183.0,175.0,178.0,178.0,181.0,195.0,199.0,199.0,199.0,201.0,195.0,198.0,210.0,223.0,230.0,235.0,238.0,240.0,252.0,258.0,262.0,262.0,282.0,289.0,null,null,307.0,330.0,329.0,322.0,314.0,295.0,314.0,329.0,345.0,361.0,372.0,384.0,369.0,386.0,414.0,368.0,353.0,347.0,330.0,313.0,308.0,297.0,290.0,289.0,287.0,315.0,329.0,346.0,354.0,366.0,328.0,316.0,303.0,312.0,314.0,319.0,350.0,354.0,350.0,null,null,null,375.0,378.0,367.0,383.0,363.0,332.0,356.0,375.0,367.0,343.0,354.0,347.0,359.0,363.0,365.0,393.0,405.0,432.0,452.0,443.0,397.0,411.0,429.0,403.0,398.0,388.0,383.0,367.0,377.0,389.0,388.0,361.0,364.0,381.0,387.0,378.0,371.0,357.0,363.0,358.0,370.0,359.0,367.0,386.0,382.0,394.0,390.0,381.0,375.0,359.0,354.0,363.0,354.0,364.0,375.0,371.0,359.0,366.0,352.0,331.0,361.0,363.0,354.0,344.0,350.0,339.0,331.0,336.0,319.0,330.0,349.0,362.0,367.0,348.0,363.0,359.0,350.0,350.0,346.0,352.0,349.0,353.0,357.0,345.0,368.0,363.0,371.0,389.0,380.0,379.0,390.0,407.0,416.0,418.0,400.0,427.0,412.0,401.0,428.0,447.0,445.0,438.0,454.0,432.0,425.0,441.0,436.0,482.0,506.0,521.0,534.0,561.0,584.0,613.0,567.0,620.0,641.0,567.0,645.0,null,670.0,731.0,732.0,708.0,681.0,672.0,615.0,688.0,698.0,null,null,null,null,774.0,773.0,829.0,854.0,901.0,831.0,854.0,806.0,812.0,736.0,699.0,760.0,791.0,799.0,791.0,778.0,762.0,735.0,737.0,757.0,768.0,798.0,795.0,798.0,798.0,752.0,726.0,760.0,716.0,782.0,773.0,826.0,862.0,840.0,763.0,804.0,769.0,768.0,764.0,773.0,790.0,778.0,777.0,778.0,835.0,827.0,804.0,809.0,820.0,879.0,921.0,965.0,1014.0,934.0,991.0,997.0,936.0,983.0,936.0,929.0,899.0,975.0,902.0,952.0,952.0,961.0,996.0,965.0,998.0,1064.0,1116.0,1148.0,1028.0,1084.0,1050.0,1080.0,1050.0,1125.0,1171.0,1215.0,1285.0,1173.0,1188.0,1207.0,1220.0,1124.0,1050.0,1159.0,1095.0,1090.0,1046.0,995.0,947.0,900.0,938.0,961.0,970.0,945.0,983.0,1025.0,1018.0,1047.0,1005.0,1012.0,1056.0,1074.0,1041.0,1085.0,1046.0,990.0,959.0,1059.0,1057.0,1045.0,1022.0,1023.0,1085.0,1102.0,1108.0,1046.0,1077.0,1067.0,1050.0,1050.0,1032.0,1073.0,1117.0,1063.0,1073.0,1188.0,1205.0,1188.0,1127.0,1229.0,1207.0,1140.0,1184.0,1242.0,1291.0,1283.0,1370.0,1438.0,1504.0,1415.0,1372.0,1326.0,1294.0,1344.0,1410.0,1478.0,1478.0,1408.0,1564.0,1564.0,1714.0,1799.0,1862.0,1975.0,2027.0,1877.0,1792.0,1881.0,1810.0,1886.0,1976.0,1890.0,1832.0,1922.0,1917.0,1952.0,2053.0,2155.0,2263.0,2324.0,2186.0,2050.0,2108.0,2261.0,2145.0,2104.0,2041.0,null,2128.0,2078.0,2100.0,2061.0,1945.0,1761.0,1752.0,1855.0,1729.0,1878.0,1907.0,1940.0,1966.0,2011.0,2044.0,2085.0,2078.0,2100.0,2100.0,1986.0,1971.0,2082.0,2013.0,2011.0,2122.0,2189.0,2281.0,2375.0,2439.0,2561.0,2626.0,2687.0,2736.0,2871.0,2793.0,2580.0,2766.0,2860.0,2998.0,3003.0,2994.0,2678.0,2546.0,2833.0,2572.0,2454.0,2345.0,2570.0,2292.0,2510.0,2571.0,2602.0,2658.0,2726.0,2440.0,2662.0,2547.0,2320.0,2421.0,2587.0,2621.0,2720.0,2758.0,2952.0,3014.0,3082.0,3150.0,3265.0,3352.0,3514.0,3474.0,3687.0,3437.0,3531.0,3476.0,3142.0,3133.0,3467.0,3640.0,null,null,null,3737.0,4013.0,4213.0,4355.0,4496.0,4565.0,4719.0,4807.0,5047.0,5297.0,5479.0,5740.0,5984.0,null,6036.0,5313.0,5567.0,5514.0,5538.0,5491.0,4876.0,5110.0,5335.0,4953.0,5029.0,4431.0,4300.0,4210.0,4210.0,4012.0,3959.0,3881.0,3864.0,3858.0,3783.0,4215.0,3727.0,3721.0,3717.0,3705.0,3689.0,3688.0,3688.0,3680.0,3662.0,3639.0,3617.0,3595.0,3568.0,3566.0,3566.0,3565.0,3563.0,3561.0,3561.0,3561.0,3561.0,3561.0,3559.0,3550.0,3547.0,3545.0,3538.0,3523.0,3513.0,3373.0,null,null,3209.0,3202.0,3098.0,3095.0,3030.0,3028.0,3028.0,3027.0,3026.0,3024.0,3023.0,3022.0,3019.0,3019.0,null,2977.0,2932.0,3092.0,2993.0,2738.0,2642.0,2644.0,2882.0,2592.0,2748.0,2886.0,2969.0,3032.0,3105.0,3077.0,3152.0,3115.0,3376.0,3522.0,3656.0,3808.0,3844.0,4036.0,null,null,3834.0,3822.0,4236.0,4445.0,4666.0,4855.0,5004.0,4748.0,4530.0,4412.0,4192.0,4322.0,4065.0,3976.0,3872.0,3760.0,3737.0,3411.0,3814.0,4002.0,4142.0,4187.0,3746.0,3652.0,3570.0,3572.0,3633.0,3485.0,3301.0,3140.0,3049.0,3197.0,3228.0,3004.0,3081.0,3024.0,2810.0,2752.0,2949.0,2702.0,2936.0,2882.0,2746.0,2702.0,3020.0,3192.0,2995.0,2973.0,2954.0,2925.0,2904.0,2882.0,2864.0,2840.0,2830.0,2816.0,2796.0,2897.0,2784.0,2761.0,2746.0,2729.0,2719.0,2710.0,2711.0,2837.0,2969.0,3072.0,3000.0,2949.0,2922.0,2905.0,2889.0,2872.0,2856.0,2842.0,2827.0,2810.0,2805.0,2785.0,2771.0,2758.0,2742.0,2706.0,2694.0,2677.0,2666.0,2746.0,2646.0,2682.0,2642.0,2638.0,2632.0,2624.0,2620.0,2600.0,2656.0,2570.0,2508.0,2479.0,2448.0,2566.0,2390.0,2320.0,2269.0,2339.0,2387.0,2177.0,2161.0,2332.0,2332.0,2229.0,2244.0,2296.0,2405.0,2539.0,2395.0,2276.0,2269.0,2298.0,2287.0,2194.0,2295.0,2161.0,2206.0,2125.0,2206.0,2295.0,2475.0,2208.0,2350.0,2208.0,2222.0,2410.0,2411.0,2449.0,2377.0,null,null,null,null,2285.0,2335.0,2305.0,null,null,2317.0,2353.0,2314.0,2311.0,2355.0,2394.0,2385.0,2370.0,2352.0,2401.0,2578.0,2690.0,2799.0,2948.0,2945.0,2823.0,2987.0,3011.0,3152.0,2911.0,2809.0,2906.0,3065.0,3173.0,3239.0,3105.0,3246.0,3249.0,3423.0,3090.0,3137.0,3061.0,2994.0,null,2940.0,2707.0,2685.0,2587.0,2580.0,2601.0,2546.0,2566.0,2813.0,2828.0,2717.0,2668.0,2543.0,2545.0,2472.0,2376.0,2481.0,2429.0,2259.0,2305.0,2314.0,2202.0,2117.0,2024.0,1941.0,1952.0,1882.0,1797.0,1929.0,1961.0,2064.0,2202.0,2072.0,1938.0,2023.0,2023.0,2041.0,2001.0,2003.0,2037.0,2033.0,1933.0,2070.0,2005.0,1979.0,2141.0,2232.0,2435.0,2293.0,2179.0,2091.0,1996.0,1996.0,2022.0,2005.0,1999.0,1928.0,1889.0,1766.0,1858.0,1947.0,2044.0,1953.0,2215.0,2143.0,2219.0,2093.0,2244.0,2148.0,2304.0,2164.0,2054.0,2032.0,2026.0,2077.0,1933.0,1889.0,2084.0,2086.0,2056.0,1950.0,1929.0,1888.0,2008.0,1950.0,null,null,1929.0,1868.0,1839.0,1905.0,1959.0,1877.0,1979.0,1976.0,1849.0,1888.0,1851.0,1905.0,1842.0,1846.0,1881.0,1903.0,1905.0,1839.0,1882.0,1971.0,1953.0,1882.0,1863.0,1950.0,1896.0,1857.0,1835.0,2006.0,2070.0,2037.0,1983.0,2093.0,1943.0,1995.0,1908.0,2023.0,1985.0,2087.0,1971.0,1931.0,1988.0,1977.0,2087.0,2144.0,2115.0,2234.0,2170.0,2140.0,2220.0,2292.0,2061.0,2178.0,2239.0,2206.0,2211.0,2179.0,null,null,2202.0,2260.0,2212.0,null,2144.0,2336.0,2395.0,2372.0,2211.0,2192.0,2258.0,null,null,2371.0,2540.0,2371.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2229.0,2151.0,2079.0,1991.0,2136.0,2026.0,1994.0,2065.0,2062.0,2028.0,2094.0,1947.0,1879.0,1840.0,1808.0,1943.0,1938.0,1872.0,1921.0,2028.0,2023.0,1896.0,1817.0,1910.0,1844.0,1842.0,1842.0,1825.0,1757.0,1724.0,1683.0,1707.0,1590.0,1538.0,1526.0,1583.0,1518.0,1565.0,1492.0,1447.0,1470.0,1433.0,1443.0,1455.0,1419.0,1490.0,1440.0,1431.0,1465.0,1448.0,1462.0,null,null,null,1396.0,1342.0,1325.0,1301.0,1254.0,1203.0,1229.0,1382.0,1448.0,1501.0,1538.0,1580.0,1597.0,1561.0,1460.0,1523.0,1648.0,1648.0,1570.0,1516.0,1578.0,1568.0,1524.0,1563.0,1568.0,1529.0,1528.0,1639.0,1568.0,1572.0,1619.0,1541.0,1531.0,1523.0,1482.0,1528.0,1538.0,1592.0,1572.0,1616.0,1685.0,1825.0,1779.0,1712.0,1785.0,1732.0,1724.0,1800.0,1714.0,1693.0,1690.0,1796.0,1785.0,1822.0,1893.0,1817.0,1952.0,1893.0,null,2016.0,2018.0,1994.0,2138.0,null,null,2197.0,2317.0,2281.0,2028.0,1932.0,2019.0,1842.0,1842.0,1676.0,1893.0,1872.0,1986.0,1859.0,1840.0,1724.0,1707.0,1707.0,null,1825.0,1925.0,2018.0,1932.0,2006.0,1842.0,1869.0,1942.0,1915.0,1923.0,1994.0,1987.0,1861.0,1842.0,1937.0,1974.0,2019.0,2161.0,2163.0,null,2070.0,2256.0,2256.0,2433.0,2313.0,null,null,2424.0,2456.0,2661.0,2768.0,2889.0,2936.0,2892.0,2847.0,2919.0,2890.0,2998.0,3179.0,3176.0,3255.0,3174.0,3204.0,3008.0,2822.0,2741.0,2619.0,2516.0,2391.0,2553.0,2567.0,2605.0,2508.0,2647.0,2676.0,2835.0,2927.0,2813.0,2585.0,2768.0,2837.0,2651.0,2802.0,2657.0,2669.0,2471.0,2525.0,2320.0,2583.0,2686.0,2686.0,2864.0,2760.0,2714.0,2869.0,2885.0,2773.0,2934.0,3028.0,2914.0,2818.0,2953.0,2953.0,2771.0,null,null,null,null,null,null,null,2665.0,2615.0,2595.0,2588.0,2444.0,2477.0,2409.0,2438.0,2477.0,2641.0,2562.0,2378.0,2477.0,2614.0,2708.0,2550.0,2614.0,2443.0,2304.0,2455.0,2303.0,2287.0,2438.0,2463.0,2443.0,2465.0,2503.0,2415.0,2597.0,2614.0,2612.0,2533.0,2597.0,2443.0,2586.0,2508.0,2579.0,2716.0,2784.0,2836.0,2803.0,2622.0,2668.0,2632.0,2631.0,2583.0,2573.0,2545.0,null,null,2655.0,2433.0,2492.0,2499.0,2468.0,2443.0,2301.0,2386.0,2251.0,2562.0,2579.0,2511.0,2544.0,2608.0,2597.0,2462.0,2444.0,2556.0,2352.0,2246.0,2392.0,2477.0,2347.0,2426.0,2444.0,2434.0,2511.0,2501.0,2460.0,2497.0,2520.0,2485.0,2504.0,2443.0,2504.0,2460.0,2499.0,2499.0,2484.0,2460.0,2516.0,2460.0,2462.0,2562.0,2477.0,2602.0,2725.0,2716.0,2665.0,2825.0,3073.0,3073.0,3097.0,3293.0,3244.0,3169.0,3160.0,3468.0,3577.0,3603.0,3582.0,3432.0,3365.0,3405.0,3334.0,3365.0,3451.0,3536.0,3733.0,3647.0,3859.0,3867.0,4091.0,3963.0,3803.0,3852.0,3929.0,3878.0,3893.0,3963.0,3905.0,3664.0,3741.0,3755.0,3722.0,3635.0,3775.0,3758.0,4031.0,3842.0,3649.0,3755.0,3797.0,3756.0,3610.0,3652.0,3628.0,3587.0,3688.0,3594.0,3485.0,3493.0,3536.0,3416.0,3456.0,3416.0,3439.0,3642.0,3534.0,3661.0,3635.0,3635.0,3570.0,3604.0,3604.0,null,3806.0,3775.0,4014.0,4013.0,3888.0,3994.0,3968.0,3780.0,3615.0,3627.0,3644.0,3647.0,3681.0,3582.0,3439.0,3411.0,3480.0,3427.0,3519.0,3570.0,3746.0,3792.0,3946.0,4093.0,4183.0,4185.0,4325.0,3931.0,4151.0,3825.0,3758.0,3809.0,3929.0,3702.0,3630.0,3529.0,3621.0,3721.0,3756.0,null,3507.0,3569.0,3454.0,3428.0,3427.0,3562.0,3572.0,3432.0,3427.0,3391.0,3364.0,3340.0,3314.0,3329.0,3280.0,3319.0,3223.0,3229.0,3295.0,3189.0,3167.0,3297.0,3416.0,3264.0,3036.0,3092.0,3396.0,3451.0,3319.0,3293.0,3340.0,3364.0,3570.0,3664.0,3449.0,null,null,null,3604.0,3580.0,3540.0,3452.0,3349.0,3124.0,2996.0,3082.0,3072.0,3066.0,null,3058.0,3049.0,3040.0,3035.0,3033.0,3068.0,3031.0,3114.0,3023.0,3003.0,3080.0,3133.0,3002.0,3058.0,3091.0,3156.0,3117.0,3207.0,3193.0,3049.0,3154.0,3087.0,3259.0,3161.0,3149.0,3173.0,3259.0,3285.0,3137.0,3275.0,3266.0,3135.0,3133.0,3124.0,3123.0,3123.0,3123.0,3119.0,3115.0,3114.0,3112.0,3112.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3150.0,2944.0,2939.0,3020.0,2950.0,2910.0,2765.0,2891.0,2919.0,2786.0,2948.0,2815.0,2938.0,2830.0,3020.0,3104.0,3073.0,3220.0,3231.0,3349.0,3437.0,3450.0,3440.0,3262.0,3292.0,3389.0,3151.0,3302.0,3400.0,3461.0,3290.0,3164.0,3239.0,3300.0,3145.0,3181.0,3303.0,3191.0,3220.0,3442.0,3545.0,3651.0,3760.0,3872.0,3930.0,4056.0,4174.0,4278.0,4410.0,4472.0,4502.0,4652.0,4710.0,4660.0,4547.0,4491.0,4409.0,4361.0,4231.0,4576.0,4661.0,4705.0,4890.0,4940.0,4980.0,null,5050.0,4830.0,4773.0,4724.0,4675.0,4781.0,4780.0,4485.0,4431.0,4370.0,4640.0,4357.0,4250.0,4263.0,4240.0,4350.0,4210.0,4220.0,4069.0,4022.0,3910.0,3860.0,4040.0,4030.0,3900.0,3874.0,3970.0,3826.0,3775.0,3734.0,3668.0,3670.0,3594.0,3734.0,3680.0,3550.0,3660.0,3815.0,3788.0,3769.0,3766.0,3876.0,4000.0,4040.0,4000.0,3860.0,3850.0,3770.0,3680.0,3817.0,3759.0,3692.0,3770.0,3950.0,4098.0,4120.0,4075.0,4191.0,4249.0,4000.0,4056.0,3939.0,3888.0,3801.0,3646.0,3730.0,3849.0,3692.0,3744.0,3751.0,3869.0,3800.0,3590.0,3739.0,3659.0,3717.0,3600.0,3500.0,3589.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[203.50000000000003,173.8,204.60000000000002,218.9,396.00000000000006,1188.0,2290.2000000000003,2476.1000000000004,2266.0,1721.5000000000002,2063.6000000000004,2777.5,4265.8,3934.7000000000003,3550.8,3080.0000000000005,4675.0,3906.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-08-01T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[180.4,240.9,203.50000000000003,341.0,1118.7,2020.7000000000003,4874.1,3448.5000000000005,2451.9,2436.5,2865.5000000000005,3748.8,3810.4,4096.400000000001,3430.9,5014.900000000001,4480.3,4016.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.7,-4.9,-5.9,-5.4,-8.6,-4.9,-1.1,-5.9,-5.4,-5.9,-8.1,-6.5,-8.6,-8.6,-10.3,-9.7,-8.6,-11.4,-16.8,-15.7,-13.0,-9.7,-7.6,-10.3,-11.4,-14.1,-11.9,-13.0,-12.4,-13.5,-14.6,-13.5,-11.9,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-11.4,-9.1,-13.0,-12.5,-13.6,-17.0,-15.3,-16.4,-15.8,-14.7,-11.9,-10.8,-12.5,-9.1,-6.3,-9.7,-11.4,-8.5,-11.4,-13.6,-12.5,-11.9,-11.4,-13.0,-13.0,-14.7,-13.6,-10.8,-10.8,-12.5,-13.6,-13.0,-14.7,-15.8,-15.8,-15.8,-15.3,-17.0,-14.2,-12.5,-8.5,-10.8,-13.6,-12.5,-14.7,-14.7,-10.2,-6.9,-6.3,-8.5,-8.5,-11.4,-14.7,-11.4,-8.5,-7.4,-9.1,-10.8,-11.4,-6.3,-2.4,-2.4,-2.4,-6.9,-9.7,-6.9,-5.7,-10.2,-8.0,-8.5,-10.2,-9.7,-9.1,-10.2,-9.7,-13.0,-10.2,-9.1,-9.7,-9.1,-10.2,-10.2,-11.4,-11.4,-10.8,-9.7,-10.8,-12.5,-12.5,-12.5,-11.4,-11.9,-10.8,-10.2,-10.8,-13.0,-11.9,-12.5,-13.6,-13.6,-10.8,-12.5,-13.6,-15.3,-14.2,-14.7,-17.0,-18.6,-22.6,-23.1,-27.1,-29.9,-28.7,-25.9,-24.3,-21.5,-19.2,-17.5,-15.3,-11.4,-7.4,-4.1,4.4,8.3,5.5,8.8,10.5,16.1,20.1,26.2,28.5,22.9,31.9,34.1,34.1,35.2,27.4,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,28.2,30.8,27.5,36.1,40.0,48.0,54.6,51.9,48.6,44.0,41.4,37.4,40.0,39.4,38.1,29.5,26.2,21.6,26.8,24.9,24.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,17.9,12.4,17.9,13.6,11.2,11.8,9.3,11.2,14.8,20.4,19.1,21.6,23.4,17.3,21.0,24.7,30.8,37.0,41.3,44.3,46.2,47.4,54.8,58.4,60.9,67.7,73.2,77.5,97.8,99.6,90.4,87.3,83.0,82.4,94.1,102.1,111.9,121.1,132.8,121.1,134.0,142.6,136.4,126.0,116.8,105.7,102.7,92.2,89.2,82.4,78.1,77.5,86.7,93.5,102.1,112.5,120.5,109.4,101.4,94.1,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,95.1,102.0,102.5,100.4,107.3,113.1,115.2,115.8,109.4,117.4,117.9,116.8,121.1,133.7,135.3,131.1,140.1,128.5,124.8,135.9,132.2,147.5,154.9,167.6,175.5,182.4,196.7,208.8,224.2,218.4,230.0,207.3,225.2,241.1,271.8,286.6,274.4,260.1,251.1,235.8,254.3,260.7,269.7,300.3,325.7,338.4,358.0,349.0,344.2,337.4,326.2,307.2,289.2,294.5,304.0,311.4,311.4,302.4,299.3,283.9,287.6,294.5,306.1,317.3,313.6,319.9,316.7,298.7,296.6,285.0,292.4,297.2,301.9,318.8,337.4,332.6,322.5,303.0,303.5,306.7,308.8,299.8,312.5,309.3,306.7,308.8,329.9,330.5,322.0,327.3,323.1,349.5,364.9,387.1,410.3,395.5,425.1,425.1,403.5,413.0,395.0,388.1,388.6,410.3,393.9,398.7,399.2,408.2,424.1,428.3,427.3,450.5,462.7,490.7,459.0,455.3,453.2,454.8,445.8,474.3,494.9,519.3,548.4,515.0,521.4,535.7,526.1,509.8,478.0,502.9,489.1,469.6,451.6,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,437.8,436.3,424.4,411.9,425.4,407.5,428.4,447.8,437.8,436.3,464.7,491.6,475.7,471.7,496.1,501.1,482.6,480.7,489.6,518.5,536.4,560.3,582.2,616.1,622.1,604.7,583.2,550.4,544.4,569.3,602.2,636.0,616.6,661.4,678.9,717.2,753.6,795.9,840.7,884.5,845.7,819.8,815.3,789.9,834.7,841.7,834.7,811.8,849.7,834.7,856.1,875.6,922.4,973.2,1027.0,1011.5,950.3,928.4,982.1,943.8,950.3,928.4,909.4,923.4,923.9,923.4,878.1,820.8,783.4,785.9,763.5,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,814.8,783.6,764.3,785.8,792.8,779.7,793.3,832.4,869.3,902.2,943.6,971.7,1025.3,1053.8,1080.6,1102.2,1127.2,1069.7,1068.3,1092.9,1158.9,1215.5,1178.6,1134.7,1077.6,1108.8,1078.4,1034.9,1019.1,940.9,925.5,973.9,1002.9,1029.7,1043.3,1067.5,995.0,995.8,970.4,937.0,963.8,1010.8,1036.7,1057.8,1095.1,1152.3,1197.1,1224.3,1254.2,1284.1,1334.6,1372.8,1376.8,1502.9,1411.9,1448.4,1386.0,1343.8,1280.6,1367.1,1423.4,1499.4,1624.2,1663.3,1751.1,1813.5,1875.5,1905.8,1973.5,2012.1,2117.6,2227.4,2307.4,2422.5,2511.3,2303.5,2274.0,2224.4,2274.0,2238.4,2146.6,2075.9,2151.0,2050.4,2015.7,1910.6,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1846.9,1851.3,1955.9,1954.2,1989.6,1948.1,1846.9,1974.9,1909.2,1981.9,1948.1,1885.9,1922.2,1926.5,1936.9,1991.4,1949.9,1919.6,1970.6,2032.0,2131.5,2226.6,2341.7,2406.5,2301.0,2427.3,2468.8,2570.9,2430.8,2417.8,2407.4,2515.5,2591.6,2700.6,2621.9,2784.5,2756.0,2772.4,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2611.5,2504.9,2578.6,2582.6,2561.5,2624.7,2707.6,2751.0,2782.6,2699.7,2676.0,2748.4,2862.9,2732.6,2748.4,2773.4,2748.4,2803.7,2840.6,2798.4,2874.8,2805.0,2789.2,2853.7,2869.5,2951.1,2831.3,2795.8,2837.9,2977.4,3127.5,3098.5,3020.9,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2834.0,2830.2,2922.1,3013.9,3165.8,3193.9,3169.6,3184.6,3169.6,3147.1,3214.5,3143.3,3055.2,3128.3,3235.2,3248.3,3257.7,3375.8,3366.4,3533.3,3407.6,3587.6,3679.5,3606.4,3867.0,3775.1,4043.2,4052.6,4052.6,4052.6,4052.6,4052.6,4052.6,4052.6,4052.6,4052.6,4052.6,4052.6,4052.6,4052.6,4052.6,4052.6,4052.6,4052.6,4161.0,4172.1,4163.2,4134.5,4127.8,4127.8,4090.2,4152.2,4211.9,4291.6,4178.7,4079.1,4052.6,4205.3,4355.8,4550.6,4574.9,4515.2,4727.7,4887.1,5095.1,4920.3,5006.6,5265.6,5522.3,5790.2,6082.4,6294.9,6241.7,6044.7,6294.9,6135.5,6412.2,6620.2,6688.9,6976.6,6914.6,6668.9,6666.7,6410.0,6146.5,5967.3,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5666.2,5844.3,6013.3,6102.4,6036.2,6351.3,6591.1,6917.7,6993.0,7187.1,7077.5,7296.7,7292.2,7643.9,7915.6,7858.5,8002.4,7616.4,7554.8,7582.2,7573.1,7468.0,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7682.7,7730.8,7702.7,7883.4,7833.2,7791.0,7421.8,7261.2,7000.3,7098.7,7166.9,7132.8,6803.7,6801.7,6861.9,6851.8,6851.8,6851.8,7005.4,7221.1,7473.7,7635.0,8000.4,7848.8,8047.1,7539.8,7858.5,7347.4,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7137.5,7038.9,6929.0,6924.5,6904.3,6902.1,6902.1,6902.1,6893.1,6893.1,6893.1,6893.1,6893.1,6893.1,6893.1,6893.1,6893.1,6893.1,6893.1,6893.1,7157.9,6930.6,7155.4,7130.4,7090.4,6970.6,7250.3,7447.6,7317.7,7827.2,7734.8,8072.0,8274.3,8516.5,8271.8,8121.9,8047.0,8204.3,7919.6,8072.0,8146.9,8391.7,8114.4,8019.5,7892.1,8052.0,7814.7,7834.7,7944.6,7892.1,8074.5,8264.3,8496.6,8753.8,9018.5,9290.8,9570.5,9820.3,10035.0,10324.8,10634.5,10944.1,11069.0,11231.4,11516.1,11488.6,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11286.3,11715.0,11771.2,11055.9,11069.3,10812.1,10812.1,10812.1,10812.1,10812.1,10812.1,10812.1,10812.1,10812.1,10812.1,10812.1,10812.1,10812.1,10812.1,10812.1,10812.1,10812.1,10812.1,10931.9,11303.8,11629.5,11482.0,11589.6,11684.8,11906.1,12142.7,12342.4,12025.9,11961.4,11509.7,11242.3,11442.1,11506.6,11113.3,11485.1,11801.6,12130.4,12493.0,12388.5,12216.4,12763.4,12431.6,12357.8,11992.1,11989.1,11632.6,11365.2,11119.4,11119.4,11119.4,11119.4,11119.4,11119.4,11119.4,11119.4,11119.4,11119.4,11119.4,11119.4,11119.4,11119.4,11119.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-08-01T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,38.6,null,55.8,182.5,70.1,112.8,39.3,8.2,41.5,38.9,35.0,null,4.1,null,62.8,null,2.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-08-01T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-11.4,null,-0.5,null,null,null,null,null,null,null,null,null,-10.7,null,-3.4,null,-4.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}