📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[186.0,187.0,187.0,187.0,188.0,198.0,190.0,193.0,203.0,210.0,202.0,214.0,209.0,206.0,201.0,193.0,193.0,186.0,196.0,196.0,188.0,188.0,191.0,195.0,194.0,199.0,188.0,191.0,188.0,187.0,183.0,184.0,183.0,183.0,183.0,179.0,176.0,179.0,174.0,169.0,171.0,164.0,166.0,162.0,160.0,159.0,158.0,159.0,161.0,163.0,169.0,165.0,163.0,160.0,null,null,null,null,null,163.0,162.0,159.0,158.0,159.0,166.0,171.0,171.0,172.0,169.0,165.0,163.0,166.0,167.0,165.0,167.0,167.0,161.0,164.0,160.0,163.0,170.0,172.0,177.0,173.0,168.0,170.0,172.0,171.0,176.0,178.0,176.0,176.0,174.0,170.0,175.0,169.0,174.0,170.0,168.0,171.0,170.0,171.0,167.0,171.0,168.0,168.0,168.0,166.0,165.0,167.0,167.0,166.0,166.0,164.0,161.0,165.0,161.0,155.0,156.0,158.0,158.0,159.0,159.0,158.0,152.0,158.0,152.0,152.0,148.0,149.0,152.0,156.0,159.0,156.0,154.0,155.0,153.0,153.0,152.0,151.0,148.0,149.0,153.0,156.0,153.0,154.0,155.0,157.0,155.0,154.0,151.0,151.0,150.0,149.0,150.0,150.0,149.0,151.0,149.0,146.0,149.0,147.0,null,null,153.0,152.0,153.0,154.0,149.0,149.0,149.0,147.0,147.0,147.0,145.0,138.0,143.0,135.0,132.0,134.0,137.0,142.0,146.0,143.0,140.0,147.0,147.0,143.0,149.0,155.0,160.0,166.0,164.0,156.0,156.0,150.0,147.0,152.0,147.0,147.0,145.0,143.0,146.0,148.0,149.0,148.0,146.0,149.0,150.0,154.0,150.0,152.0,151.0,149.0,153.0,153.0,149.0,146.0,146.0,143.0,141.0,140.0,141.0,142.0,143.0,141.0,145.0,150.0,150.0,151.0,153.0,153.0,149.0,149.0,148.0,145.0,146.0,151.0,147.0,150.0,142.0,140.0,139.0,141.0,141.0,142.0,142.0,139.0,137.0,145.0,142.0,140.0,138.0,139.0,136.0,135.0,135.0,137.0,138.0,134.0,138.0,142.0,142.0,147.0,146.0,149.0,146.0,142.0,142.0,141.0,140.0,141.0,140.0,141.0,140.0,141.0,142.0,141.0,140.0,148.0,152.0,160.0,159.0,160.0,154.0,163.0,169.0,174.0,167.0,159.0,162.0,160.0,166.0,167.0,null,null,null,null,null,169.0,162.0,161.0,153.0,148.0,150.0,147.0,148.0,146.0,148.0,null,null,151.0,156.0,158.0,168.0,158.0,162.0,163.0,158.0,159.0,167.0,172.0,180.0,189.0,198.0,196.0,197.0,195.0,205.0,216.0,226.0,238.0,237.0,230.0,239.0,242.0,232.0,239.0,236.0,240.0,248.0,260.0,272.0,277.0,264.0,258.0,258.0,253.0,270.0,276.0,290.0,295.0,310.0,294.0,314.0,329.0,329.0,326.0,297.0,284.0,279.0,265.0,279.0,263.0,259.0,247.0,267.0,279.0,292.0,296.0,291.0,278.0,282.0,264.0,273.0,275.0,289.0,301.0,296.0,291.0,288.0,297.0,294.0,300.0,304.0,299.0,292.0,277.0,288.0,280.0,284.0,281.0,275.0,290.0,280.0,288.0,279.0,283.0,285.0,299.0,312.0,327.0,319.0,313.0,302.0,293.0,288.0,291.0,274.0,272.0,273.0,270.0,274.0,273.0,273.0,271.0,269.0,282.0,292.0,291.0,285.0,275.0,291.0,281.0,282.0,280.0,278.0,295.0,291.0,297.0,289.0,288.0,291.0,288.0,295.0,298.0,288.0,294.0,293.0,285.0,291.0,290.0,276.0,295.0,292.0,296.0,284.0,295.0,295.0,291.0,281.0,291.0,305.0,301.0,301.0,315.0,313.0,312.0,315.0,322.0,314.0,310.0,313.0,319.0,330.0,333.0,331.0,328.0,328.0,323.0,325.0,319.0,337.0,327.0,340.0,356.0,373.0,361.0,364.0,350.0,346.0,346.0,364.0,381.0,400.0,389.0,380.0,369.0,392.0,371.0,393.0,392.0,412.0,432.0,452.0,454.0,454.0,489.0,502.0,490.0,447.0,470.0,487.0,511.0,531.0,557.0,546.0,599.0,601.0,579.0,572.0,585.0,586.0,565.0,572.0,552.0,577.0,593.0,611.0,631.0,638.0,638.0,637.0,621.0,650.0,595.0,578.0,569.0,547.0,573.0,560.0,566.0,564.0,532.0,510.0,507.0,511.0,null,null,null,528.0,544.0,561.0,527.0,531.0,526.0,502.0,506.0,491.0,491.0,507.0,493.0,514.0,497.0,488.0,499.0,513.0,518.0,532.0,550.0,577.0,566.0,591.0,582.0,580.0,581.0,593.0,572.0,581.0,606.0,634.0,666.0,688.0,712.0,725.0,761.0,780.0,813.0,755.0,752.0,734.0,750.0,779.0,816.0,848.0,831.0,852.0,882.0,898.0,863.0,915.0,874.0,882.0,888.0,900.0,876.0,844.0,876.0,836.0,816.0,842.0,838.0,796.0,849.0,874.0,831.0,815.0,805.0,786.0,756.0,825.0,760.0,719.0,758.0,770.0,765.0,782.0,815.0,849.0,889.0,931.0,946.0,943.0,960.0,912.0,869.0,835.0,872.0,870.0,872.0,906.0,891.0,915.0,891.0,921.0,940.0,936.0,900.0,876.0,932.0,963.0,1008.0,977.0,1001.0,1013.0,1061.0,1028.0,1029.0,1022.0,1017.0,1030.0,1013.0,975.0,971.0,975.0,998.0,1027.0,1055.0,1087.0,1125.0,1045.0,1058.0,992.0,978.0,997.0,1033.0,1084.0,1132.0,1188.0,1245.0,1298.0,1363.0,1431.0,1494.0,1569.0,1530.0,1511.0,null,null,null,1482.0,1472.0,1524.0,1444.0,1519.0,1461.0,1431.0,1390.0,1462.0,1469.0,1499.0,1463.0,1459.0,1486.0,1446.0,1514.0,1547.0,1481.0,1517.0,1501.0,1543.0,1572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1612.0,1692.0,1730.0,1746.0,1791.0,1646.0,1806.0,1773.0,1763.0,1846.0,1876.0,1819.0,1766.0,1831.0,1912.0,2001.0,2046.0,1913.0,1884.0,1941.0,1930.0,1853.0,1840.0,1838.0,1815.0,1915.0,1880.0,1929.0,1842.0,1932.0,1876.0,1886.0,1932.0,1913.0,1842.0,2000.0,2048.0,2073.0,2103.0,2180.0,2193.0,2206.0,2286.0,2350.0,2410.0,2493.0,2579.0,2708.0,2827.0,2945.0,null,null,3046.0,3196.0,3334.0,3501.0,null,null,null,null,null,3676.0,3859.0,3666.0,3685.0,4028.0,3930.0,3839.0,3832.0,3697.0,3574.0,3481.0,3468.0,3594.0,3732.0,3821.0,3981.0,4180.0,4389.0,4486.0,4670.0,4742.0,4978.0,5171.0,5030.0,4853.0,4810.0,5051.0,4728.0,4653.0,4529.0,4386.0,4370.0,4538.0,4375.0,4306.0,4334.0,4331.0,4286.0,4283.0,4280.0,4248.0,4240.0,4233.0,4232.0,4230.0,4192.0,4112.0,4110.0,4109.0,4107.0,4105.0,3963.0,3962.0,3961.0,3961.0,3961.0,3960.0,3959.0,3958.0,3958.0,3957.0,3905.0,3904.0,3898.0,3897.0,3878.0,3877.0,3876.0,3876.0,3876.0,3874.0,3874.0,3874.0,3871.0,3871.0,3869.0,3869.0,3868.0,3868.0,3868.0,null,3868.0,3826.0,3826.0,3823.0,3802.0,3801.0,null,3801.0,3795.0,3795.0,3793.0,3788.0,3788.0,3786.0,3609.0,3510.0,3417.0,3309.0,3577.0,3490.0,3543.0,3741.0,3896.0,4005.0,3819.0,3755.0,4026.0,4084.0,4031.0,4122.0,3819.0,4244.0,4253.0,4111.0,4065.0,3967.0,3904.0,3774.0,3700.0,3702.0,3616.0,3555.0,3469.0,3404.0,3384.0,3481.0,3402.0,3253.0,3143.0,3118.0,2986.0,2893.0,3051.0,3200.0,3354.0,3178.0,3093.0,2956.0,3186.0,3324.0,3470.0,3600.0,3382.0,3240.0,3215.0,3369.0,3557.0,3631.0,3849.0,3737.0,3690.0,3633.0,3573.0,3569.0,3509.0,3493.0,3489.0,3489.0,3488.0,3483.0,3483.0,3482.0,3482.0,3481.0,3480.0,3479.0,3478.0,3477.0,3476.0,3476.0,3473.0,3472.0,3471.0,3463.0,3460.0,3458.0,3458.0,3458.0,3458.0,3457.0,3457.0,3457.0,3456.0,3456.0,3386.0,3456.0,null,3456.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,null,null,null,3421.0,3421.0,3421.0,3421.0,3421.0,3350.0,3349.0,3349.0,3343.0,3167.0,3284.0,3283.0,3279.0,3277.0,3275.0,3274.0,3269.0,3187.0,3186.0,3184.0,3184.0,3183.0,3182.0,3179.0,3179.0,3179.0,3178.0,3011.0,3162.0,3162.0,3162.0,3160.0,3157.0,3155.0,3147.0,3143.0,2977.0,null,null,null,null,2510.0,2652.0,2493.0,2419.0,2530.0,2482.0,2448.0,2349.0,2248.0,2372.0,2480.0,2335.0,2264.0,2290.0,2406.0,2371.0,2309.0,2271.0,2318.0,2311.0,2320.0,2433.0,2549.0,2666.0,2771.0,2909.0,3043.0,3158.0,3315.0,3396.0,3396.0,3293.0,3431.0,3580.0,3745.0,3527.0,3407.0,3656.0,3660.0,3791.0,3656.0,3506.0,3331.0,3305.0,3218.0,3110.0,2981.0,3130.0,3206.0,3047.0,2940.0,2962.0,2906.0,3038.0,3061.0,3118.0,3021.0,2909.0,2966.0,2887.0,2778.0,2640.0,2790.0,2819.0,2788.0,2887.0,2885.0,2737.0,2624.0,2647.0,2690.0,2559.0,2435.0,2386.0,2459.0,2473.0,2593.0,2586.0,2544.0,2656.0,2671.0,2566.0,2661.0,2559.0,2603.0,2640.0,2692.0,2688.0,2687.0,2646.0,2683.0,2787.0,2842.0,2764.0,2691.0,2571.0,2471.0,2501.0,2474.0,2511.0,2519.0,2426.0,2354.0,2242.0,2242.0,2183.0,2098.0,2069.0,2021.0,2096.0,2166.0,2165.0,2118.0,2170.0,2180.0,2130.0,2174.0,2236.0,2252.0,2248.0,2181.0,2173.0,2107.0,2135.0,2072.0,2094.0,2038.0,2022.0,1973.0,1922.0,1913.0,1854.0,1826.0,1794.0,1789.0,1799.0,1872.0,1965.0,2061.0,2047.0,1978.0,1941.0,1899.0,1895.0,1847.0,1880.0,1798.0,1826.0,1828.0,1867.0,1844.0,1818.0,1839.0,1871.0,1855.0,1828.0,1847.0,1857.0,1847.0,1884.0,1886.0,1850.0,1859.0,1852.0,1826.0,1765.0,1828.0,1854.0,1944.0,2021.0,1944.0,1962.0,1972.0,2044.0,2093.0,2178.0,2069.0,2197.0,2196.0,2251.0,2205.0,2286.0,2180.0,2250.0,2309.0,2300.0,2307.0,2346.0,2444.0,2557.0,2463.0,null,null,2582.0,2559.0,2509.0,2427.0,2400.0,2417.0,2472.0,2538.0,2497.0,2482.0,2529.0,2482.0,2425.0,2496.0,2482.0,2463.0,2480.0,2477.0,2400.0,2417.0,2421.0,2405.0,2435.0,2427.0,2472.0,2592.0,2708.0,2675.0,2627.0,2646.0,2673.0,2614.0,2570.0,2553.0,2513.0,2575.0,2517.0,2486.0,2480.0,2539.0,2554.0,2546.0,2496.0,2656.0,2746.0,null,null,null,2654.0,2585.0,2459.0,2359.0,2241.0,2247.0,2241.0,2265.0,2208.0,2238.0,2228.0,2165.0,null,2174.0,2218.0,2254.0,2255.0,2221.0,2198.0,2256.0,2266.0,2261.0,2272.0,2238.0,2190.0,2161.0,2184.0,2214.0,2147.0,2200.0,2202.0,2235.0,2317.0,2415.0,2531.0,2414.0,2382.0,2445.0,2396.0,2336.0,2252.0,2283.0,2287.0,2257.0,2210.0,2174.0,2281.0,2250.0,2141.0,2254.0,2249.0,2337.0,2341.0,2336.0,2337.0,2317.0,2337.0,2319.0,2376.0,2441.0,2470.0,2450.0,2515.0,2495.0,2523.0,2584.0,2554.0,2446.0,2440.0,2441.0,2407.0,2455.0,2531.0,2544.0,2533.0,2558.0,2594.0,2644.0,2610.0,2549.0,2541.0,2677.0,2586.0,2638.0,2615.0,2615.0,2652.0,2642.0,2641.0,2650.0,2662.0,2637.0,2673.0,2691.0,2693.0,2568.0,2545.0,2525.0,2507.0,2550.0,2535.0,2651.0,2630.0,2685.0,2769.0,2895.0,2994.0,2964.0,2970.0,3098.0,3088.0,2957.0,2990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3127.0,3282.0,3225.0,3282.0,3146.0,3160.0,3173.0,3347.0,3334.0,3329.0,3414.0,3312.0,3181.0,3214.0,3155.0,3310.0,3329.0,3438.0,3312.0,3377.0,3308.0,3338.0,3393.0,3536.0,3508.0,3519.0,3711.0,3855.0,3846.0,3661.0,3802.0,3916.0,3855.0,3944.0,4038.0,4223.0,4221.0,4428.0,4648.0,4410.0,4432.0,4554.0,4602.0,4670.0,4833.0,4550.0,4513.0,4362.0,4149.0,4005.0,4001.0,3861.0,3977.0,3857.0,3824.0,3940.0,4003.0,3879.0,3822.0,3665.0,3693.0,3676.0,3604.0,3661.0,3709.0,3892.0,3667.0,3813.0,3582.0,3552.0,3619.0,3536.0,3515.0,3571.0,3530.0,3528.0,3486.0,3480.0,3530.0,3486.0,3454.0,3371.0,3460.0,3608.0,3739.0,null,null,null,null,null,null,3548.0,3372.0,3312.0,3285.0,3267.0,3138.0,3118.0,3300.0,3420.0,3489.0,3422.0,3278.0,3264.0,3321.0,3366.0,3314.0,3246.0,3276.0,3226.0,3127.0,3163.0,3152.0,3109.0,3118.0,3120.0,3152.0,3143.0,3084.0,3152.0,3294.0,3323.0,3363.0,3323.0,3357.0,3276.0,3264.0,3363.0,3433.0,3377.0,3345.0,3341.0,3377.0,3350.0,3393.0,3332.0,3314.0,3289.0,3352.0,3298.0,3298.0,3285.0,3323.0,3318.0,3300.0,null,3215.0,3134.0,3129.0,3192.0,3150.0,3098.0,3080.0,3152.0,3208.0,3152.0,3163.0,3206.0,3177.0,3156.0,3152.0,3005.0,3046.0,3062.0,3039.0,3003.0,3109.0,3116.0,3152.0,3174.0,3165.0,3170.0,3314.0,3433.0,3462.0,3413.0,3287.0,3199.0,3206.0,3262.0,3253.0,3255.0,3235.0,3228.0,3271.0,3291.0,3334.0,3467.0,3534.0,3492.0,3456.0,3422.0,3377.0,3485.0,3413.0,3489.0,3489.0,3411.0,3422.0,3399.0,null,3469.0,3483.0,3417.0,3325.0,null,null,null,null,3285.0,3309.0,3242.0,3264.0,3222.0,3264.0,3312.0,3307.0,3264.0,3296.0,3390.0,3305.0,3309.0,3280.0,3219.0,3278.0,3269.0,3303.0,3429.0,3478.0,3521.0,3676.0,3697.0,3692.0,3667.0,3733.0,3733.0,3622.0,3667.0,3564.0,3458.0,3379.0,3417.0,3397.0,3336.0,3262.0,3226.0,3233.0,3267.0,3390.0,3397.0,3354.0,3303.0,null,null,null,null,null,null,3286.0,3365.0,3376.0,3511.0,3550.0,3646.0,3635.0,3533.0,3477.0,3488.0,3359.0,3353.0,3319.0,3274.0,3128.0,3106.0,3145.0,3094.0,3106.0,3201.0,3168.0,3168.0,3145.0,3184.0,3190.0,3224.0,3235.0,3207.0,3173.0,3134.0,3128.0,3078.0,3089.0,3072.0,2976.0,2937.0,2937.0,2903.0,2926.0,2869.0,null,2886.0,2858.0,2830.0,2813.0,2858.0,2875.0,2796.0,2841.0,2808.0,2779.0,2796.0,2853.0,2869.0,2875.0,2886.0,2920.0,2943.0,2954.0,2954.0,2954.0,2965.0,2965.0,null,null,null,null,null,null,null,3089.0,3111.0,3127.0,3131.0,3158.0,3178.0,3189.0,3256.0,3315.0,3362.0,3374.0,3433.0,3420.0,3274.0,3134.0,2969.0,2994.0,3000.0,3006.0,null,3011.0,3012.0,3014.0,3044.0,3058.0,3116.0,3134.0,3140.0,3170.0,3195.0,3213.0,3225.0,3274.0,3280.0,3286.0,3299.0,3311.0,3396.0,3463.0,3494.0,3469.0,3536.0,3573.0,3573.0,3664.0,3725.0,3835.0,3908.0,3957.0,3902.0,3756.0,3756.0,3792.0,3805.0,3750.0,3731.0,3731.0,3731.0,3731.0,3719.0,3713.0,3750.0,3738.0,3622.0,3579.0,3719.0,3756.0,3750.0,3713.0,3640.0,3549.0,3707.0,3817.0,3707.0,3640.0,3768.0,3725.0,3628.0,3670.0,null,null,3798.0,3805.0,3914.0,4030.0,4085.0,4250.0,4207.0,4317.0,4292.0,4286.0,4402.0,4451.0,4609.0,4439.0,4445.0,4329.0,4341.0,4457.0,4500.0,4615.0,4664.0,4774.0,4896.0,4847.0,4835.0,4939.0,4774.0,4664.0,4536.0,4439.0,4512.0,4433.0,4384.0,4512.0,4396.0,4585.0,4683.0,4506.0,4396.0,4433.0,4542.0,4676.0,4817.0,4939.0,5085.0,5000.0,4987.0,5067.0,4939.0,4823.0,4933.0,4731.0,4731.0,4762.0,4908.0,4750.0,4811.0,4878.0,4817.0,4731.0,4670.0,4609.0,4597.0,null,4524.0,4445.0,4317.0,4329.0,4201.0,4256.0,4207.0,4134.0,4256.0,4329.0,4359.0,4359.0,4475.0,4500.0,4311.0,4274.0,4225.0,4164.0,4122.0,4079.0,3963.0,4067.0,4146.0,null,null,null,null,null,null,null,null,null,null,4270.0,4293.0,4420.0,4472.0,4533.0,4492.0,4523.0,4684.0,4744.0,4742.0,4780.0,4750.0,4604.0,4576.0,4668.0,4778.0,4869.0,4723.0,4750.0,4704.0,4878.0,4961.0,5107.0,5226.0,5382.0,5446.0,5574.0,5739.0,5739.0,5555.0,5427.0,5437.0,5501.0,5464.0,5684.0,5418.0,5354.0,5263.0,5153.0,5354.0,5400.0,5244.0,5272.0,5006.0,5134.0,5034.0,4924.0,4851.0,4741.0,4604.0,null,4576.0,4576.0,4576.0,4576.0,4439.0,4430.0,4476.0,4503.0,null,null,null,4455.0,4371.0,4391.0,4272.0,4217.0,4203.0,null,null,null,4190.0,4081.0,4012.0],"high":[186.0,194.0,195.0,189.0,194.0,199.0,196.0,196.0,203.0,212.0,211.0,216.0,214.0,209.0,207.0,204.0,202.0,193.0,196.0,199.0,188.0,194.0,195.0,197.0,203.0,200.0,194.0,198.0,197.0,193.0,188.0,185.0,186.0,187.0,184.0,185.0,183.0,180.0,181.0,174.0,173.0,173.0,171.0,171.0,162.0,164.0,163.0,162.0,163.0,163.0,169.0,171.0,167.0,166.0,null,null,null,null,null,167.0,167.0,164.0,159.0,163.0,166.0,171.0,179.0,175.0,172.0,175.0,166.0,169.0,174.0,167.0,169.0,168.0,163.0,164.0,164.0,163.0,170.0,177.0,179.0,179.0,169.0,174.0,174.0,175.0,178.0,179.0,179.0,178.0,176.0,175.0,175.0,175.0,174.0,174.0,169.0,172.0,172.0,171.0,169.0,171.0,172.0,171.0,170.0,168.0,170.0,168.0,170.0,170.0,170.0,169.0,164.0,165.0,165.0,161.0,161.0,159.0,161.0,161.0,159.0,159.0,158.0,159.0,158.0,156.0,152.0,150.0,152.0,156.0,163.0,159.0,154.0,158.0,155.0,155.0,153.0,152.0,151.0,153.0,154.0,156.0,156.0,158.0,155.0,158.0,155.0,157.0,156.0,153.0,152.0,151.0,154.0,153.0,153.0,151.0,152.0,149.0,149.0,149.0,null,null,154.0,153.0,154.0,154.0,153.0,156.0,149.0,147.0,147.0,149.0,149.0,145.0,146.0,144.0,134.0,136.0,139.0,142.0,146.0,145.0,146.0,147.0,149.0,148.0,149.0,155.0,162.0,167.0,170.0,168.0,161.0,158.0,149.0,153.0,154.0,149.0,152.0,150.0,146.0,149.0,152.0,151.0,149.0,150.0,153.0,154.0,156.0,154.0,151.0,152.0,154.0,155.0,155.0,150.0,149.0,145.0,145.0,142.0,146.0,145.0,146.0,144.0,146.0,150.0,155.0,159.0,154.0,153.0,153.0,150.0,151.0,149.0,149.0,151.0,153.0,151.0,147.0,144.0,139.0,147.0,141.0,142.0,144.0,141.0,140.0,145.0,147.0,142.0,143.0,140.0,143.0,140.0,140.0,142.0,140.0,137.0,140.0,142.0,146.0,148.0,147.0,151.0,151.0,146.0,146.0,144.0,141.0,143.0,140.0,142.0,142.0,141.0,142.0,142.0,143.0,148.0,152.0,160.0,168.0,161.0,161.0,164.0,169.0,177.0,170.0,170.0,166.0,161.0,166.0,170.0,null,null,null,null,null,175.0,169.0,164.0,153.0,148.0,150.0,151.0,151.0,149.0,151.0,null,null,153.0,156.0,161.0,168.0,173.0,162.0,164.0,170.0,162.0,167.0,172.0,180.0,189.0,198.0,204.0,200.0,200.0,205.0,216.0,226.0,238.0,249.0,244.0,239.0,243.0,251.0,243.0,243.0,240.0,248.0,260.0,272.0,281.0,285.0,269.0,259.0,263.0,270.0,276.0,290.0,304.0,310.0,320.0,314.0,329.0,345.0,329.0,322.0,310.0,284.0,273.0,279.0,289.0,264.0,255.0,267.0,279.0,293.0,302.0,299.0,295.0,297.0,282.0,280.0,275.0,289.0,302.0,315.0,296.0,298.0,307.0,304.0,307.0,307.0,303.0,299.0,291.0,292.0,291.0,291.0,291.0,291.0,297.0,301.0,289.0,280.0,285.0,285.0,299.0,312.0,327.0,341.0,322.0,310.0,308.0,298.0,306.0,289.0,277.0,278.0,274.0,274.0,273.0,277.0,273.0,277.0,282.0,292.0,303.0,302.0,293.0,293.0,290.0,291.0,291.0,289.0,295.0,299.0,299.0,297.0,288.0,291.0,291.0,295.0,298.0,297.0,297.0,293.0,291.0,291.0,292.0,288.0,296.0,297.0,296.0,297.0,297.0,295.0,291.0,295.0,291.0,305.0,305.0,304.0,315.0,329.0,325.0,322.0,327.0,329.0,315.0,325.0,337.0,340.0,346.0,345.0,344.0,331.0,337.0,340.0,339.0,337.0,337.0,340.0,356.0,373.0,388.0,382.0,372.0,362.0,357.0,364.0,381.0,400.0,415.0,410.0,379.0,392.0,410.0,401.0,398.0,412.0,432.0,452.0,474.0,489.0,489.0,502.0,501.0,466.0,470.0,487.0,511.0,531.0,557.0,579.0,599.0,619.0,619.0,601.0,587.0,605.0,592.0,574.0,582.0,577.0,593.0,611.0,631.0,655.0,653.0,674.0,656.0,652.0,636.0,578.0,569.0,551.0,574.0,580.0,583.0,581.0,565.0,528.0,510.0,511.0,null,null,null,528.0,554.0,561.0,563.0,546.0,542.0,527.0,523.0,525.0,515.0,512.0,512.0,514.0,514.0,510.0,506.0,519.0,519.0,532.0,550.0,577.0,595.0,610.0,600.0,610.0,600.0,600.0,600.0,584.0,606.0,634.0,666.0,698.0,712.0,725.0,761.0,780.0,813.0,831.0,766.0,769.0,752.0,779.0,816.0,848.0,863.0,853.0,887.0,907.0,898.0,919.0,934.0,938.0,900.0,900.0,900.0,891.0,893.0,910.0,853.0,845.0,838.0,877.0,849.0,875.0,875.0,835.0,882.0,834.0,792.0,825.0,787.0,795.0,759.0,770.0,765.0,782.0,815.0,849.0,889.0,931.0,966.0,943.0,988.0,956.0,925.0,835.0,882.0,870.0,887.0,907.0,934.0,915.0,928.0,924.0,946.0,957.0,951.0,910.0,932.0,963.0,1008.0,1038.0,1013.0,1022.0,1061.0,1109.0,1058.0,1038.0,1032.0,1037.0,1043.0,1022.0,1013.0,994.0,1013.0,1030.0,1055.0,1094.0,1125.0,1069.0,1088.0,1069.0,992.0,997.0,1033.0,1084.0,1132.0,1188.0,1245.0,1298.0,1363.0,1431.0,1494.0,1569.0,1647.0,1557.0,null,null,null,1576.0,1501.0,1524.0,1574.0,1557.0,1538.0,1490.0,1442.0,1462.0,1469.0,1532.0,1536.0,1526.0,1519.0,1516.0,1514.0,1547.0,1519.0,1536.0,1543.0,1543.0,1572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1612.0,1692.0,1730.0,1746.0,1791.0,1819.0,1806.0,1838.0,1819.0,1846.0,1887.0,1904.0,1866.0,1857.0,1912.0,2001.0,2046.0,2075.0,1985.0,2044.0,2009.0,1975.0,1840.0,1935.0,1816.0,2005.0,2006.0,1938.0,1913.0,1970.0,1986.0,1892.0,1970.0,1964.0,1913.0,2000.0,2048.0,2073.0,2103.0,2180.0,2193.0,2206.0,2286.0,2350.0,2410.0,2493.0,2579.0,2708.0,2827.0,2945.0,null,null,3046.0,3196.0,3334.0,3501.0,null,null,null,null,null,3676.0,3859.0,4037.0,3685.0,4050.0,3930.0,4127.0,4135.0,3867.0,3784.0,3666.0,3585.0,3594.0,3732.0,3821.0,3981.0,4180.0,4389.0,4486.0,4670.0,4899.0,4978.0,5171.0,5351.0,5011.0,4853.0,5051.0,5226.0,5068.0,4803.0,4529.0,4816.0,4683.0,4670.0,4633.0,4334.0,4349.0,4286.0,4283.0,4280.0,4248.0,4240.0,4233.0,4232.0,4230.0,4633.0,4112.0,4110.0,4109.0,4107.0,4255.0,3963.0,3962.0,3961.0,3961.0,3961.0,3960.0,3959.0,3958.0,3958.0,4273.0,3905.0,3904.0,3898.0,3897.0,3878.0,3877.0,3876.0,3876.0,3876.0,3874.0,3874.0,3874.0,3871.0,3871.0,3869.0,3869.0,3868.0,3868.0,3868.0,null,3868.0,3826.0,3826.0,3823.0,3802.0,3801.0,null,3801.0,3795.0,3795.0,3793.0,3788.0,3788.0,3786.0,3782.0,3725.0,3538.0,3479.0,3577.0,3685.0,3659.0,3741.0,3896.0,4005.0,4205.0,3867.0,4030.0,4152.0,4205.0,4122.0,4221.0,4244.0,4360.0,4302.0,4292.0,4103.0,4007.0,3990.0,3876.0,3876.0,3924.0,3772.0,3611.0,3574.0,3475.0,3481.0,3649.0,3402.0,3143.0,3281.0,3143.0,2984.0,3051.0,3200.0,3354.0,3379.0,3224.0,3107.0,3186.0,3324.0,3470.0,3607.0,3668.0,3409.0,3309.0,3369.0,3557.0,3742.0,3849.0,3982.0,3914.0,3728.0,3573.0,3634.0,3772.0,3493.0,3489.0,3489.0,3488.0,3483.0,3483.0,3482.0,3482.0,3481.0,3480.0,3479.0,3478.0,3477.0,3476.0,3476.0,3473.0,3472.0,3471.0,3463.0,3460.0,3458.0,3458.0,3458.0,3458.0,3457.0,3457.0,3457.0,3456.0,3456.0,3386.0,3456.0,null,3456.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,null,null,null,3421.0,3421.0,3421.0,3421.0,3421.0,3350.0,3349.0,3349.0,3343.0,3167.0,3284.0,3283.0,3279.0,3277.0,3275.0,3274.0,3269.0,3187.0,3186.0,3184.0,3184.0,3183.0,3182.0,3179.0,3179.0,3179.0,3178.0,3011.0,3162.0,3162.0,3162.0,3160.0,3157.0,3155.0,3147.0,3143.0,2977.0,null,null,null,null,2647.0,2677.0,2713.0,2521.0,2561.0,2579.0,2571.0,2501.0,2379.0,2372.0,2480.0,2489.0,2379.0,2386.0,2406.0,2481.0,2391.0,2361.0,2338.0,2371.0,2366.0,2433.0,2549.0,2666.0,2771.0,2909.0,3043.0,3158.0,3315.0,3481.0,3531.0,3445.0,3431.0,3580.0,3745.0,3810.0,3656.0,3694.0,3772.0,3867.0,3791.0,3506.0,3493.0,3469.0,3464.0,3275.0,3079.0,3130.0,3267.0,3264.0,3109.0,3079.0,2982.0,3038.0,3137.0,3146.0,3221.0,3079.0,3012.0,3002.0,2887.0,2692.0,2790.0,2912.0,2887.0,2899.0,2954.0,2904.0,2742.0,2769.0,2735.0,2750.0,2594.0,2557.0,2484.0,2521.0,2593.0,2694.0,2694.0,2694.0,2726.0,2661.0,2723.0,2732.0,2634.0,2693.0,2733.0,2713.0,2783.0,2771.0,2693.0,2787.0,2898.0,2973.0,2847.0,2675.0,2575.0,2540.0,2540.0,2579.0,2540.0,2502.0,2539.0,2367.0,2242.0,2250.0,2288.0,2162.0,2113.0,2117.0,2166.0,2241.0,2174.0,2174.0,2188.0,2211.0,2180.0,2236.0,2309.0,2338.0,2248.0,2230.0,2194.0,2172.0,2155.0,2097.0,2140.0,2077.0,2126.0,2023.0,1942.0,1953.0,1886.0,1867.0,1793.0,1836.0,1872.0,1965.0,2061.0,2146.0,2070.0,2018.0,1960.0,1905.0,1904.0,1884.0,1884.0,1847.0,1854.0,1919.0,1924.0,1905.0,1885.0,1874.0,1871.0,1867.0,1857.0,1890.0,1864.0,1895.0,1909.0,1905.0,1899.0,1905.0,1852.0,1885.0,1866.0,1905.0,1944.0,2036.0,2075.0,1972.0,1989.0,2059.0,2093.0,2178.0,2252.0,2197.0,2299.0,2281.0,2309.0,2324.0,2342.0,2286.0,2345.0,2348.0,2382.0,2376.0,2444.0,2557.0,2665.0,null,null,2598.0,2663.0,2595.0,2623.0,2540.0,2502.0,2484.0,2550.0,2579.0,2497.0,2536.0,2575.0,2565.0,2563.0,2540.0,2561.0,2513.0,2539.0,2567.0,2489.0,2538.0,2444.0,2460.0,2473.0,2521.0,2592.0,2708.0,2808.0,2748.0,2711.0,2713.0,2673.0,2636.0,2686.0,2598.0,2615.0,2642.0,2550.0,2501.0,2599.0,2640.0,2594.0,2592.0,2656.0,2747.0,null,null,null,2748.0,2654.0,2612.0,2404.0,2289.0,2305.0,2307.0,2299.0,2273.0,2265.0,2265.0,2257.0,null,2267.0,2218.0,2288.0,2261.0,2309.0,2248.0,2265.0,2338.0,2354.0,2345.0,2297.0,2268.0,2255.0,2236.0,2275.0,2267.0,2237.0,2235.0,2257.0,2317.0,2415.0,2531.0,2632.0,2442.0,2455.0,2468.0,2396.0,2342.0,2316.0,2343.0,2282.0,2260.0,2257.0,2293.0,2316.0,2219.0,2260.0,2285.0,2337.0,2413.0,2413.0,2357.0,2343.0,2348.0,2358.0,2396.0,2441.0,2475.0,2520.0,2515.0,2515.0,2525.0,2599.0,2601.0,2557.0,2511.0,2481.0,2447.0,2481.0,2535.0,2544.0,2564.0,2583.0,2602.0,2671.0,2671.0,2669.0,2653.0,2677.0,2784.0,2723.0,2654.0,2641.0,2691.0,2655.0,2642.0,2653.0,2665.0,2750.0,2673.0,2752.0,2710.0,2745.0,2614.0,2574.0,2584.0,2584.0,2584.0,2651.0,2683.0,2685.0,2769.0,2895.0,3040.0,3030.0,3030.0,3098.0,3205.0,3162.0,3020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3127.0,3282.0,3375.0,3395.0,3336.0,3308.0,3268.0,3347.0,3432.0,3432.0,3486.0,3508.0,3397.0,3227.0,3242.0,3310.0,3332.0,3467.0,3480.0,3412.0,3425.0,3377.0,3417.0,3545.0,3552.0,3574.0,3713.0,3857.0,3957.0,4020.0,3813.0,3916.0,4101.0,4042.0,4092.0,4223.0,4221.0,4428.0,4648.0,4744.0,4606.0,4576.0,4661.0,4704.0,4833.0,5023.0,4513.0,4502.0,4521.0,4044.0,4134.0,4031.0,4046.0,4044.0,4005.0,3966.0,4057.0,4035.0,3996.0,3811.0,3798.0,3809.0,3624.0,3743.0,3770.0,3892.0,3944.0,3850.0,3881.0,3661.0,3726.0,3704.0,3552.0,3696.0,3700.0,3608.0,3593.0,3541.0,3582.0,3665.0,3526.0,3536.0,3530.0,3608.0,3743.0,null,null,null,null,null,null,3733.0,3444.0,3361.0,3354.0,3415.0,3249.0,3197.0,3300.0,3420.0,3577.0,3577.0,3485.0,3377.0,3377.0,3440.0,3397.0,3397.0,3370.0,3363.0,3226.0,3226.0,3219.0,3197.0,3195.0,3152.0,3197.0,3204.0,3186.0,3231.0,3294.0,3372.0,3424.0,3388.0,3381.0,3345.0,3366.0,3377.0,3453.0,3444.0,3413.0,3415.0,3433.0,3426.0,3417.0,3399.0,3350.0,3361.0,3357.0,3363.0,3332.0,3341.0,3339.0,3354.0,3357.0,null,3300.0,3192.0,3197.0,3192.0,3231.0,3170.0,3147.0,3183.0,3233.0,3186.0,3224.0,3235.0,3215.0,3163.0,3174.0,3075.0,3152.0,3152.0,3102.0,3111.0,3206.0,3186.0,3152.0,3192.0,3215.0,3206.0,3314.0,3467.0,3534.0,3566.0,3397.0,3377.0,3291.0,3262.0,3381.0,3372.0,3280.0,3262.0,3271.0,3327.0,3399.0,3467.0,3611.0,3640.0,3507.0,3476.0,3501.0,3602.0,3541.0,3555.0,3600.0,3537.0,3530.0,3478.0,null,3539.0,3575.0,3510.0,3402.0,null,null,null,null,3375.0,3359.0,3341.0,3339.0,3298.0,3307.0,3336.0,3350.0,3348.0,3339.0,3422.0,3435.0,3327.0,3352.0,3287.0,3309.0,3377.0,3357.0,3429.0,3559.0,3658.0,3737.0,3737.0,3796.0,3789.0,3760.0,3868.0,3805.0,3708.0,3733.0,3701.0,3523.0,3485.0,3444.0,3456.0,3352.0,3336.0,3298.0,3296.0,3406.0,3453.0,3449.0,3406.0,null,null,null,null,null,null,3415.0,3404.0,3432.0,3511.0,3550.0,3668.0,3741.0,3685.0,3539.0,3573.0,3488.0,3387.0,3443.0,3336.0,3207.0,3134.0,3145.0,3139.0,3123.0,3229.0,3258.0,3213.0,3235.0,3213.0,3291.0,3274.0,3286.0,3207.0,3274.0,3196.0,3190.0,3173.0,3145.0,3123.0,3117.0,3010.0,3038.0,2954.0,2988.0,2909.0,null,2926.0,2948.0,2841.0,2813.0,2858.0,2875.0,2892.0,2881.0,2864.0,2808.0,2824.0,2853.0,2869.0,2875.0,2886.0,2920.0,2943.0,2954.0,2954.0,2954.0,2965.0,2965.0,null,null,null,null,null,null,null,3089.0,3111.0,3127.0,3131.0,3158.0,3178.0,3189.0,3256.0,3315.0,3362.0,3374.0,3433.0,3469.0,3457.0,3183.0,3110.0,2994.0,3000.0,3006.0,null,3011.0,3012.0,3014.0,3044.0,3058.0,3116.0,3134.0,3140.0,3170.0,3195.0,3213.0,3225.0,3274.0,3280.0,3286.0,3299.0,3311.0,3396.0,3463.0,3494.0,3597.0,3536.0,3573.0,3597.0,3664.0,3725.0,3835.0,3908.0,4006.0,3975.0,3884.0,3792.0,3792.0,3805.0,3823.0,3731.0,3731.0,3731.0,3731.0,3774.0,3756.0,3823.0,3835.0,3792.0,3652.0,3719.0,3756.0,3835.0,3811.0,3780.0,3634.0,3707.0,3817.0,3878.0,3664.0,3805.0,3811.0,3658.0,3750.0,null,null,3798.0,3805.0,3914.0,4030.0,4140.0,4250.0,4323.0,4317.0,4390.0,4396.0,4402.0,4481.0,4609.0,4707.0,4615.0,4561.0,4396.0,4457.0,4500.0,4615.0,4719.0,4774.0,4896.0,5036.0,4981.0,4939.0,5018.0,4805.0,4628.0,4548.0,4542.0,4548.0,4469.0,4512.0,4628.0,4585.0,4713.0,4573.0,4530.0,4512.0,4542.0,4676.0,4817.0,4939.0,5085.0,5237.0,5152.0,5085.0,5122.0,5018.0,4963.0,4963.0,4865.0,4835.0,4908.0,4987.0,4957.0,4926.0,4817.0,4890.0,4774.0,4750.0,4676.0,null,4731.0,4481.0,4329.0,4353.0,4390.0,4347.0,4317.0,4341.0,4256.0,4329.0,4359.0,4396.0,4475.0,4548.0,4445.0,4494.0,4390.0,4256.0,4152.0,4317.0,4085.0,4146.0,4146.0,null,null,null,null,null,null,null,null,null,null,4270.0,4293.0,4420.0,4472.0,4533.0,4669.0,4679.0,4697.0,4744.0,4879.0,4867.0,4779.0,4869.0,4659.0,4668.0,4778.0,4869.0,4759.0,4860.0,4887.0,4887.0,4961.0,5107.0,5226.0,5382.0,5446.0,5574.0,5739.0,5885.0,5684.0,5629.0,5473.0,5501.0,5638.0,5684.0,5629.0,5482.0,5391.0,5290.0,5354.0,5455.0,5455.0,5272.0,5244.0,5162.0,5171.0,4924.0,4851.0,4741.0,4604.0,null,4576.0,4576.0,4576.0,4576.0,4530.0,4476.0,4476.0,4503.0,null,null,null,4605.0,4605.0,4530.0,4483.0,4257.0,4203.0,null,null,null,4250.0,4190.0,4160.0],"low":[177.0,182.0,187.0,185.0,187.0,188.0,186.0,190.0,193.0,202.0,202.0,204.0,209.0,205.0,198.0,193.0,193.0,186.0,187.0,195.0,187.0,186.0,190.0,190.0,193.0,192.0,188.0,187.0,188.0,186.0,183.0,178.0,181.0,181.0,180.0,178.0,172.0,171.0,169.0,167.0,169.0,164.0,162.0,159.0,159.0,158.0,158.0,157.0,158.0,161.0,163.0,162.0,161.0,160.0,null,null,null,null,null,163.0,162.0,159.0,158.0,158.0,159.0,167.0,167.0,171.0,168.0,165.0,162.0,165.0,165.0,165.0,165.0,162.0,161.0,161.0,159.0,161.0,164.0,170.0,169.0,168.0,167.0,167.0,170.0,170.0,168.0,172.0,175.0,174.0,173.0,170.0,168.0,168.0,169.0,170.0,168.0,168.0,168.0,166.0,167.0,167.0,167.0,168.0,168.0,166.0,165.0,164.0,165.0,166.0,164.0,163.0,158.0,161.0,160.0,155.0,154.0,150.0,156.0,156.0,157.0,157.0,150.0,152.0,150.0,151.0,148.0,147.0,146.0,149.0,158.0,152.0,150.0,155.0,151.0,150.0,149.0,151.0,147.0,148.0,147.0,153.0,153.0,153.0,153.0,155.0,153.0,151.0,151.0,149.0,149.0,149.0,148.0,149.0,149.0,148.0,149.0,146.0,145.0,144.0,null,null,145.0,151.0,150.0,149.0,149.0,147.0,147.0,147.0,147.0,146.0,145.0,138.0,143.0,134.0,129.0,129.0,135.0,140.0,137.0,141.0,137.0,142.0,139.0,139.0,144.0,149.0,155.0,160.0,156.0,156.0,154.0,150.0,143.0,146.0,147.0,145.0,143.0,143.0,144.0,146.0,144.0,141.0,146.0,145.0,150.0,150.0,150.0,146.0,146.0,146.0,146.0,152.0,147.0,145.0,145.0,140.0,141.0,140.0,140.0,141.0,141.0,141.0,141.0,141.0,149.0,149.0,152.0,148.0,149.0,148.0,143.0,145.0,138.0,144.0,145.0,146.0,141.0,140.0,138.0,140.0,138.0,138.0,139.0,135.0,136.0,140.0,140.0,138.0,137.0,138.0,136.0,135.0,135.0,137.0,137.0,134.0,133.0,138.0,138.0,137.0,139.0,146.0,143.0,142.0,141.0,141.0,140.0,138.0,137.0,138.0,138.0,132.0,140.0,140.0,140.0,141.0,152.0,154.0,157.0,155.0,153.0,158.0,169.0,168.0,167.0,159.0,155.0,152.0,158.0,162.0,null,null,null,null,null,169.0,161.0,161.0,153.0,146.0,144.0,147.0,148.0,146.0,146.0,null,null,148.0,148.0,158.0,158.0,158.0,155.0,155.0,158.0,158.0,159.0,170.0,180.0,183.0,198.0,189.0,194.0,192.0,205.0,216.0,226.0,238.0,237.0,226.0,219.0,232.0,230.0,224.0,229.0,230.0,237.0,255.0,263.0,259.0,260.0,255.0,245.0,252.0,251.0,276.0,290.0,285.0,290.0,292.0,306.0,319.0,315.0,312.0,297.0,284.0,279.0,265.0,268.0,263.0,259.0,246.0,267.0,275.0,268.0,290.0,290.0,278.0,269.0,264.0,254.0,268.0,277.0,291.0,291.0,287.0,286.0,278.0,291.0,297.0,300.0,292.0,284.0,275.0,270.0,273.0,278.0,273.0,274.0,283.0,280.0,274.0,273.0,260.0,275.0,276.0,301.0,317.0,310.0,313.0,298.0,288.0,287.0,284.0,274.0,263.0,257.0,269.0,269.0,269.0,260.0,265.0,264.0,267.0,277.0,291.0,285.0,272.0,271.0,276.0,279.0,277.0,276.0,278.0,291.0,282.0,282.0,279.0,279.0,279.0,291.0,279.0,288.0,280.0,289.0,284.0,283.0,279.0,275.0,286.0,292.0,293.0,284.0,283.0,285.0,285.0,281.0,282.0,283.0,301.0,292.0,297.0,313.0,307.0,307.0,316.0,314.0,310.0,310.0,319.0,319.0,325.0,328.0,326.0,322.0,319.0,311.0,316.0,314.0,321.0,328.0,341.0,364.0,355.0,358.0,348.0,346.0,346.0,348.0,380.0,383.0,389.0,380.0,361.0,372.0,371.0,377.0,383.0,399.0,391.0,437.0,435.0,453.0,450.0,466.0,464.0,447.0,436.0,464.0,488.0,514.0,534.0,528.0,542.0,592.0,579.0,551.0,569.0,576.0,554.0,548.0,537.0,540.0,575.0,593.0,618.0,608.0,629.0,610.0,621.0,599.0,595.0,578.0,569.0,547.0,533.0,538.0,532.0,548.0,532.0,510.0,485.0,492.0,null,null,null,528.0,526.0,519.0,527.0,523.0,511.0,502.0,487.0,491.0,473.0,491.0,486.0,479.0,482.0,488.0,490.0,492.0,497.0,493.0,536.0,536.0,563.0,557.0,564.0,577.0,557.0,571.0,567.0,566.0,581.0,620.0,647.0,638.0,657.0,713.0,694.0,750.0,735.0,755.0,752.0,732.0,705.0,745.0,760.0,810.0,804.0,809.0,815.0,835.0,842.0,835.0,863.0,872.0,874.0,834.0,844.0,814.0,825.0,836.0,807.0,787.0,799.0,796.0,769.0,833.0,828.0,815.0,805.0,786.0,756.0,747.0,750.0,719.0,687.0,697.0,765.0,735.0,741.0,810.0,869.0,889.0,882.0,857.0,898.0,912.0,869.0,835.0,807.0,844.0,850.0,853.0,845.0,844.0,865.0,872.0,880.0,906.0,880.0,873.0,876.0,932.0,961.0,963.0,949.0,957.0,1028.0,1005.0,1009.0,1004.0,991.0,994.0,1012.0,963.0,957.0,948.0,975.0,994.0,1013.0,1050.0,1073.0,1045.0,992.0,992.0,977.0,997.0,1013.0,1034.0,1131.0,1097.0,1245.0,1298.0,1363.0,1431.0,1494.0,1516.0,1490.0,1511.0,null,null,null,1444.0,1431.0,1380.0,1428.0,1461.0,1413.0,1408.0,1373.0,1352.0,1463.0,1438.0,1409.0,1418.0,1459.0,1419.0,1459.0,1473.0,1436.0,1465.0,1480.0,1452.0,1546.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1611.0,1653.0,1680.0,1730.0,1765.0,1646.0,1634.0,1688.0,1688.0,1699.0,1756.0,1782.0,1766.0,1751.0,1840.0,1924.0,1851.0,1878.0,1861.0,1885.0,1913.0,1853.0,1840.0,1838.0,1815.0,1814.0,1840.0,1843.0,1832.0,1820.0,1836.0,1833.0,1876.0,1839.0,1822.0,1824.0,2048.0,2073.0,2101.0,2180.0,2193.0,2206.0,2286.0,2350.0,2410.0,2493.0,2579.0,2708.0,2827.0,2945.0,null,null,2814.0,3196.0,3334.0,3501.0,null,null,null,null,null,3676.0,3859.0,3666.0,3685.0,3668.0,3930.0,3746.0,3832.0,3687.0,3516.0,3481.0,3406.0,3441.0,3732.0,3821.0,3981.0,4180.0,4389.0,4060.0,4491.0,4433.0,4507.0,4868.0,4842.0,4853.0,4810.0,4570.0,4728.0,4653.0,4529.0,4386.0,4357.0,4349.0,4375.0,4306.0,4334.0,4331.0,4286.0,4283.0,4280.0,4248.0,4240.0,4233.0,4232.0,4230.0,4192.0,4112.0,4110.0,4109.0,4107.0,4105.0,3963.0,3962.0,3961.0,3961.0,3961.0,3960.0,3959.0,3958.0,3958.0,3957.0,3905.0,3904.0,3898.0,3897.0,3878.0,3877.0,3876.0,3876.0,3876.0,3874.0,3874.0,3874.0,3871.0,3871.0,3869.0,3869.0,3868.0,3868.0,3868.0,null,3868.0,3826.0,3826.0,3823.0,3802.0,3801.0,null,3801.0,3795.0,3795.0,3793.0,3788.0,3788.0,3786.0,3609.0,3499.0,3417.0,3300.0,3309.0,3404.0,3402.0,3498.0,3706.0,4005.0,3810.0,3755.0,3647.0,3914.0,3858.0,3730.0,3819.0,3859.0,4144.0,4020.0,3915.0,3926.0,3810.0,3774.0,3698.0,3612.0,3616.0,3555.0,3469.0,3394.0,3275.0,3366.0,3304.0,3253.0,3143.0,3118.0,2986.0,2854.0,2933.0,3052.0,3274.0,3178.0,3069.0,2955.0,2931.0,3008.0,3309.0,3272.0,3382.0,3240.0,3146.0,3213.0,3369.0,3473.0,3649.0,3737.0,3690.0,3633.0,3573.0,3569.0,3509.0,3493.0,3489.0,3489.0,3488.0,3483.0,3483.0,3482.0,3482.0,3481.0,3480.0,3479.0,3478.0,3477.0,3476.0,3476.0,3473.0,3472.0,3471.0,3463.0,3460.0,3458.0,3458.0,3458.0,3458.0,3457.0,3457.0,3457.0,3456.0,3456.0,3386.0,3456.0,null,3456.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,null,null,null,3421.0,3421.0,3421.0,3421.0,3421.0,3350.0,3349.0,3349.0,3343.0,3167.0,3284.0,3283.0,3279.0,3277.0,3275.0,3274.0,3269.0,3187.0,3186.0,3184.0,3184.0,3183.0,3182.0,3179.0,3179.0,3179.0,3178.0,3011.0,3162.0,3162.0,3162.0,3160.0,3157.0,3155.0,3147.0,3143.0,2977.0,null,null,null,null,2502.0,2425.0,2471.0,2419.0,2350.0,2465.0,2387.0,2349.0,2248.0,2175.0,2367.0,2335.0,2264.0,2170.0,2253.0,2311.0,2274.0,2243.0,2238.0,2291.0,2292.0,2367.0,2451.0,2549.0,2771.0,2909.0,2753.0,3158.0,3315.0,3150.0,3271.0,3158.0,3189.0,3410.0,3570.0,3527.0,3407.0,3342.0,3506.0,3683.0,3656.0,3506.0,3331.0,3273.0,3218.0,3110.0,2957.0,2982.0,2985.0,3023.0,2940.0,2814.0,2829.0,3002.0,2888.0,3020.0,2985.0,2909.0,2796.0,2867.0,2778.0,2640.0,2790.0,2810.0,2754.0,2788.0,2810.0,2736.0,2624.0,2518.0,2562.0,2538.0,2435.0,2327.0,2338.0,2367.0,2502.0,2502.0,2502.0,2523.0,2584.0,2509.0,2567.0,2517.0,2479.0,2531.0,2617.0,2631.0,2636.0,2644.0,2598.0,2636.0,2771.0,2762.0,2691.0,2571.0,2446.0,2338.0,2465.0,2464.0,2480.0,2425.0,2354.0,2242.0,2143.0,2098.0,2073.0,2069.0,1979.0,1982.0,2098.0,2113.0,2069.0,2098.0,2069.0,2128.0,2098.0,2142.0,2201.0,2175.0,2177.0,2148.0,2096.0,2035.0,2070.0,2038.0,2034.0,1988.0,1973.0,1922.0,1895.0,1839.0,1826.0,1794.0,1747.0,1717.0,1848.0,1952.0,1886.0,2047.0,1963.0,1941.0,1899.0,1811.0,1819.0,1828.0,1790.0,1771.0,1774.0,1790.0,1843.0,1813.0,1807.0,1824.0,1809.0,1790.0,1803.0,1830.0,1830.0,1829.0,1852.0,1849.0,1849.0,1852.0,1809.0,1765.0,1774.0,1809.0,1832.0,1924.0,1900.0,1905.0,1926.0,1928.0,1999.0,2175.0,2069.0,2117.0,2143.0,2127.0,2173.0,2142.0,2175.0,2155.0,2175.0,2271.0,2252.0,2253.0,2309.0,2444.0,2416.0,null,null,2482.0,2502.0,2506.0,2421.0,2387.0,2335.0,2417.0,2428.0,2434.0,2368.0,2420.0,2482.0,2408.0,2434.0,2444.0,2373.0,2405.0,2455.0,2387.0,2378.0,2415.0,2397.0,2388.0,2398.0,2411.0,2429.0,2654.0,2600.0,2599.0,2608.0,2609.0,2579.0,2559.0,2534.0,2502.0,2459.0,2508.0,2485.0,2405.0,2444.0,2464.0,2463.0,2473.0,2521.0,2618.0,null,null,null,2613.0,2585.0,2459.0,2358.0,2241.0,2170.0,2220.0,2204.0,2208.0,2202.0,2192.0,2131.0,null,2119.0,2113.0,2186.0,2174.0,2212.0,2119.0,2210.0,2230.0,2257.0,2210.0,2221.0,2178.0,2155.0,2183.0,2210.0,2119.0,2172.0,2176.0,2180.0,2317.0,2186.0,2323.0,2393.0,2357.0,2377.0,2376.0,2301.0,2244.0,2220.0,2230.0,2226.0,2202.0,2168.0,2149.0,2233.0,2126.0,2139.0,2204.0,2204.0,2218.0,2264.0,2270.0,2259.0,2232.0,2297.0,2317.0,2333.0,2378.0,2421.0,2419.0,2467.0,2416.0,2492.0,2465.0,2432.0,2416.0,2359.0,2388.0,2376.0,2434.0,2485.0,2500.0,2438.0,2535.0,2546.0,2583.0,2543.0,2495.0,2572.0,2574.0,2547.0,2574.0,2526.0,2595.0,2581.0,2587.0,2621.0,2594.0,2606.0,2594.0,2581.0,2614.0,2525.0,2515.0,2509.0,2475.0,2476.0,2436.0,2426.0,2536.0,2634.0,2637.0,2895.0,2984.0,2934.0,2935.0,2821.0,3050.0,2957.0,2934.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3127.0,3282.0,3199.0,3140.0,3146.0,3079.0,3116.0,3140.0,3247.0,3290.0,3192.0,3279.0,3181.0,3116.0,3059.0,3051.0,3227.0,3353.0,3301.0,3312.0,3271.0,3251.0,3314.0,3340.0,3334.0,3449.0,3423.0,3717.0,3750.0,3661.0,3591.0,3794.0,3846.0,3824.0,3924.0,3922.0,4136.0,4428.0,4497.0,4410.0,4345.0,4308.0,4541.0,4519.0,4576.0,4550.0,4513.0,4362.0,4149.0,4005.0,3835.0,3813.0,3826.0,3846.0,3822.0,3828.0,3868.0,3879.0,3813.0,3665.0,3567.0,3580.0,3552.0,3526.0,3656.0,3713.0,3667.0,3574.0,3582.0,3530.0,3567.0,3534.0,3484.0,3489.0,3486.0,3482.0,3428.0,3449.0,3449.0,3462.0,3395.0,3329.0,3377.0,3447.0,3617.0,null,null,null,null,null,null,3548.0,3372.0,3208.0,3219.0,3260.0,3138.0,3102.0,3129.0,3350.0,3420.0,3361.0,3278.0,3262.0,3246.0,3312.0,3291.0,3181.0,3246.0,3201.0,3116.0,3075.0,3080.0,3107.0,3086.0,3084.0,3127.0,3120.0,3062.0,3098.0,3041.0,3219.0,3251.0,3298.0,3152.0,3260.0,3233.0,3231.0,3318.0,3359.0,3332.0,3336.0,3316.0,3350.0,3343.0,3332.0,3296.0,3289.0,3287.0,3264.0,3249.0,3253.0,3231.0,3237.0,3282.0,null,3174.0,3134.0,3113.0,3098.0,3102.0,3071.0,3046.0,3100.0,3118.0,3062.0,3089.0,3152.0,3132.0,3098.0,3082.0,2990.0,2972.0,3039.0,2992.0,2978.0,3086.0,3086.0,3071.0,3080.0,3154.0,3118.0,3134.0,3368.0,3352.0,3343.0,3287.0,3190.0,3201.0,3163.0,3242.0,3242.0,3197.0,3201.0,3197.0,3242.0,3258.0,3294.0,3514.0,3492.0,3399.0,3388.0,3370.0,3399.0,3393.0,3352.0,3435.0,3406.0,3399.0,3393.0,null,3413.0,3444.0,3377.0,3233.0,null,null,null,null,3280.0,3174.0,3111.0,3222.0,3219.0,3219.0,3219.0,3233.0,3228.0,3242.0,3228.0,3305.0,3226.0,3242.0,3219.0,3222.0,3242.0,3242.0,3217.0,3451.0,3435.0,3503.0,3636.0,3577.0,3656.0,3602.0,3712.0,3577.0,3568.0,3534.0,3426.0,3300.0,3395.0,3318.0,3323.0,3219.0,3219.0,3208.0,3152.0,3231.0,3343.0,3332.0,3296.0,null,null,null,null,null,null,3269.0,3218.0,3291.0,3410.0,3522.0,3511.0,3573.0,3443.0,3398.0,3460.0,3353.0,3291.0,3319.0,3235.0,3117.0,3106.0,3094.0,3094.0,3066.0,3106.0,3094.0,3089.0,3134.0,3156.0,3184.0,3111.0,3184.0,3128.0,3117.0,3123.0,3094.0,3072.0,3072.0,2993.0,2948.0,2926.0,2903.0,2898.0,2903.0,2824.0,null,2864.0,2858.0,2830.0,2779.0,2757.0,2836.0,2785.0,2779.0,2768.0,2762.0,2751.0,2853.0,2774.0,2796.0,2830.0,2830.0,2943.0,2954.0,2954.0,2954.0,2965.0,2965.0,null,null,null,null,null,null,null,3089.0,3111.0,3127.0,3131.0,3158.0,3178.0,3189.0,3256.0,3315.0,3362.0,3374.0,3433.0,3366.0,3256.0,3116.0,2945.0,2994.0,3000.0,3006.0,null,3011.0,3012.0,3014.0,2997.0,3058.0,3116.0,3128.0,3049.0,3122.0,3110.0,3158.0,3128.0,3274.0,3280.0,3286.0,3299.0,3292.0,3311.0,3463.0,3488.0,3390.0,3439.0,3567.0,3488.0,3481.0,3616.0,3811.0,3798.0,3805.0,3762.0,3756.0,3756.0,3792.0,3805.0,3750.0,3731.0,3731.0,3731.0,3731.0,3713.0,3683.0,3719.0,3658.0,3622.0,3573.0,3719.0,3756.0,3664.0,3713.0,3640.0,3549.0,3597.0,3811.0,3701.0,3640.0,3585.0,3725.0,3628.0,3616.0,null,null,3798.0,3805.0,3914.0,3835.0,4036.0,4067.0,4109.0,4195.0,4213.0,4207.0,4158.0,4280.0,4524.0,4439.0,4433.0,4311.0,4268.0,4298.0,4384.0,4390.0,4481.0,4609.0,4878.0,4744.0,4750.0,4756.0,4774.0,4664.0,4536.0,4402.0,4286.0,4323.0,4347.0,4390.0,4359.0,4402.0,4481.0,4500.0,4390.0,4298.0,4445.0,4518.0,4646.0,4853.0,4939.0,4933.0,4987.0,4859.0,4872.0,4823.0,4725.0,4731.0,4658.0,4719.0,4786.0,4744.0,4768.0,4731.0,4707.0,4640.0,4555.0,4609.0,4530.0,null,4512.0,4445.0,4317.0,4292.0,4201.0,4164.0,4164.0,4134.0,4097.0,4311.0,4359.0,4268.0,4280.0,4481.0,4311.0,4250.0,4225.0,4164.0,4122.0,4079.0,3963.0,3951.0,4085.0,null,null,null,null,null,null,null,null,null,null,4270.0,4219.0,4295.0,4457.0,4474.0,4440.0,4523.0,4576.0,4697.0,4738.0,4708.0,4640.0,4604.0,4521.0,4549.0,4631.0,4787.0,4723.0,4704.0,4659.0,4713.0,4961.0,4851.0,5171.0,5382.0,5446.0,5574.0,5601.0,5601.0,5555.0,5427.0,5318.0,5363.0,5400.0,5418.0,5409.0,5308.0,5217.0,5134.0,5089.0,5308.0,5244.0,5153.0,5006.0,5025.0,4979.0,4924.0,4851.0,4741.0,4604.0,null,4576.0,4576.0,4576.0,4576.0,4439.0,4311.0,4393.0,4503.0,null,null,null,4393.0,4371.0,4354.0,4272.0,4217.0,4203.0,null,null,null,4190.0,4080.0,4002.0],"name":"\u0642\u06cc\u0645\u062a","open":[177.0,194.0,187.0,187.0,187.0,195.0,196.0,191.0,193.0,203.0,211.0,204.0,209.0,209.0,204.0,204.0,195.0,193.0,187.0,199.0,187.0,186.0,190.0,193.0,196.0,192.0,194.0,187.0,197.0,193.0,188.0,182.0,185.0,181.0,182.0,180.0,183.0,173.0,181.0,174.0,173.0,171.0,163.0,171.0,159.0,160.0,159.0,161.0,163.0,161.0,167.0,169.0,164.0,165.0,null,null,null,null,null,165.0,163.0,162.0,159.0,158.0,159.0,167.0,174.0,171.0,172.0,168.0,163.0,169.0,165.0,167.0,165.0,166.0,163.0,161.0,163.0,163.0,164.0,174.0,173.0,179.0,168.0,167.0,174.0,175.0,172.0,175.0,179.0,178.0,176.0,175.0,168.0,170.0,173.0,174.0,169.0,168.0,172.0,169.0,167.0,167.0,172.0,171.0,168.0,168.0,168.0,166.0,166.0,166.0,166.0,169.0,164.0,161.0,161.0,161.0,161.0,156.0,158.0,158.0,158.0,159.0,158.0,153.0,158.0,156.0,151.0,147.0,148.0,152.0,158.0,159.0,154.0,157.0,155.0,150.0,151.0,152.0,151.0,153.0,148.0,153.0,153.0,156.0,153.0,155.0,155.0,157.0,151.0,149.0,149.0,151.0,151.0,149.0,152.0,151.0,151.0,147.0,145.0,144.0,null,null,145.0,153.0,154.0,149.0,151.0,156.0,149.0,147.0,147.0,147.0,146.0,145.0,146.0,142.0,134.0,132.0,138.0,140.0,144.0,142.0,143.0,142.0,146.0,148.0,147.0,149.0,155.0,167.0,167.0,158.0,161.0,158.0,143.0,146.0,150.0,145.0,152.0,143.0,146.0,146.0,146.0,146.0,149.0,145.0,151.0,150.0,151.0,154.0,151.0,151.0,146.0,153.0,153.0,149.0,149.0,145.0,141.0,142.0,146.0,145.0,146.0,141.0,143.0,142.0,154.0,149.0,152.0,152.0,149.0,150.0,150.0,149.0,144.0,144.0,153.0,151.0,141.0,141.0,138.0,140.0,141.0,138.0,139.0,141.0,140.0,140.0,145.0,141.0,137.0,138.0,143.0,137.0,137.0,140.0,137.0,134.0,138.0,138.0,142.0,138.0,147.0,147.0,151.0,142.0,141.0,144.0,141.0,138.0,140.0,139.0,142.0,138.0,142.0,141.0,140.0,141.0,152.0,160.0,168.0,155.0,160.0,158.0,169.0,177.0,168.0,170.0,155.0,158.0,158.0,170.0,null,null,null,null,null,175.0,161.0,162.0,153.0,146.0,146.0,150.0,151.0,146.0,149.0,null,null,153.0,148.0,160.0,164.0,172.0,155.0,164.0,166.0,159.0,164.0,172.0,180.0,189.0,198.0,199.0,195.0,200.0,205.0,216.0,226.0,238.0,249.0,230.0,226.0,232.0,251.0,224.0,243.0,237.0,237.0,259.0,272.0,281.0,285.0,269.0,259.0,260.0,263.0,276.0,290.0,304.0,291.0,310.0,312.0,329.0,345.0,312.0,299.0,292.0,279.0,265.0,279.0,289.0,264.0,246.0,267.0,279.0,282.0,302.0,292.0,295.0,269.0,273.0,256.0,268.0,289.0,302.0,304.0,288.0,297.0,285.0,297.0,298.0,306.0,300.0,284.0,286.0,289.0,291.0,280.0,280.0,281.0,297.0,301.0,274.0,277.0,274.0,285.0,280.0,301.0,327.0,337.0,314.0,299.0,291.0,298.0,306.0,277.0,277.0,271.0,274.0,274.0,269.0,260.0,271.0,264.0,270.0,284.0,302.0,292.0,286.0,271.0,279.0,282.0,282.0,276.0,283.0,299.0,293.0,284.0,279.0,279.0,291.0,293.0,279.0,297.0,297.0,293.0,291.0,291.0,283.0,288.0,287.0,292.0,296.0,296.0,283.0,294.0,285.0,295.0,284.0,297.0,305.0,304.0,306.0,327.0,308.0,322.0,321.0,323.0,314.0,310.0,324.0,328.0,338.0,342.0,344.0,326.0,319.0,340.0,339.0,317.0,337.0,335.0,350.0,373.0,388.0,364.0,364.0,362.0,354.0,355.0,380.0,400.0,415.0,410.0,364.0,372.0,400.0,377.0,398.0,401.0,428.0,450.0,472.0,467.0,450.0,502.0,501.0,466.0,436.0,486.0,510.0,531.0,557.0,577.0,565.0,617.0,615.0,579.0,587.0,605.0,591.0,565.0,572.0,548.0,575.0,611.0,618.0,637.0,638.0,637.0,656.0,619.0,636.0,578.0,569.0,547.0,533.0,580.0,583.0,581.0,565.0,528.0,510.0,509.0,null,null,null,528.0,554.0,544.0,535.0,538.0,520.0,527.0,497.0,495.0,473.0,491.0,512.0,504.0,514.0,506.0,491.0,516.0,506.0,502.0,549.0,572.0,593.0,600.0,581.0,606.0,600.0,582.0,600.0,568.0,581.0,634.0,663.0,660.0,688.0,724.0,725.0,779.0,787.0,831.0,752.0,732.0,746.0,747.0,807.0,833.0,804.0,853.0,853.0,835.0,887.0,868.0,896.0,877.0,891.0,853.0,845.0,891.0,878.0,849.0,807.0,828.0,836.0,877.0,769.0,875.0,875.0,835.0,875.0,787.0,756.0,747.0,750.0,795.0,757.0,697.0,765.0,781.0,741.0,844.0,869.0,889.0,944.0,942.0,898.0,924.0,900.0,835.0,807.0,870.0,887.0,864.0,919.0,881.0,865.0,917.0,882.0,957.0,951.0,891.0,902.0,932.0,988.0,1038.0,972.0,998.0,1037.0,1109.0,1022.0,1022.0,1032.0,1019.0,1036.0,1022.0,1013.0,994.0,975.0,1013.0,1013.0,1094.0,1094.0,1045.0,993.0,1050.0,977.0,997.0,1033.0,1079.0,1131.0,1188.0,1245.0,1298.0,1363.0,1431.0,1494.0,1569.0,1647.0,1538.0,null,null,null,1576.0,1501.0,1463.0,1574.0,1463.0,1463.0,1490.0,1442.0,1392.0,1469.0,1532.0,1536.0,1418.0,1482.0,1482.0,1498.0,1525.0,1519.0,1465.0,1538.0,1501.0,1555.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1612.0,1692.0,1726.0,1746.0,1791.0,1819.0,1634.0,1801.0,1709.0,1762.0,1886.0,1904.0,1866.0,1793.0,1901.0,1999.0,2046.0,2075.0,1861.0,2044.0,1941.0,1975.0,1840.0,1838.0,1816.0,1814.0,2006.0,1843.0,1913.0,1876.0,1951.0,1833.0,1891.0,1964.0,1822.0,1923.0,2048.0,2073.0,2103.0,2180.0,2193.0,2206.0,2286.0,2350.0,2410.0,2493.0,2579.0,2708.0,2827.0,2945.0,null,null,3046.0,3196.0,3334.0,3501.0,null,null,null,null,null,3676.0,3859.0,4037.0,3685.0,3668.0,3930.0,4127.0,3832.0,3772.0,3578.0,3481.0,3406.0,3441.0,3732.0,3821.0,3981.0,4180.0,4389.0,4481.0,4670.0,4614.0,4507.0,5171.0,5351.0,4860.0,4810.0,4570.0,5226.0,5068.0,4535.0,4386.0,4357.0,4519.0,4481.0,4307.0,4334.0,4331.0,4286.0,4283.0,4280.0,4248.0,4240.0,4233.0,4232.0,4230.0,4192.0,4112.0,4110.0,4109.0,4107.0,4105.0,3963.0,3962.0,3961.0,3961.0,3961.0,3960.0,3959.0,3958.0,3958.0,3957.0,3905.0,3904.0,3898.0,3897.0,3878.0,3877.0,3876.0,3876.0,3876.0,3874.0,3874.0,3874.0,3871.0,3871.0,3869.0,3869.0,3868.0,3868.0,3868.0,null,3868.0,3826.0,3826.0,3823.0,3802.0,3801.0,null,3801.0,3795.0,3795.0,3793.0,3788.0,3788.0,3786.0,3609.0,3517.0,3417.0,3366.0,3309.0,3648.0,3576.0,3593.0,3857.0,4005.0,4205.0,3755.0,3668.0,3955.0,3914.0,3820.0,4120.0,3859.0,4360.0,4231.0,4185.0,3980.0,3927.0,3829.0,3698.0,3744.0,3702.0,3772.0,3469.0,3538.0,3321.0,3438.0,3649.0,3402.0,3143.0,3281.0,3143.0,2854.0,2934.0,3200.0,3354.0,3354.0,3069.0,3107.0,2931.0,3322.0,3460.0,3436.0,3668.0,3404.0,3234.0,3309.0,3412.0,3555.0,3743.0,3982.0,3690.0,3633.0,3573.0,3569.0,3529.0,3493.0,3489.0,3489.0,3488.0,3483.0,3483.0,3482.0,3482.0,3481.0,3480.0,3479.0,3478.0,3477.0,3476.0,3476.0,3473.0,3472.0,3471.0,3463.0,3460.0,3458.0,3458.0,3458.0,3458.0,3457.0,3457.0,3457.0,3456.0,3456.0,3386.0,3456.0,null,3456.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,3421.0,null,null,null,3421.0,3421.0,3421.0,3421.0,3421.0,3350.0,3349.0,3349.0,3343.0,3167.0,3284.0,3283.0,3279.0,3277.0,3275.0,3274.0,3269.0,3187.0,3186.0,3184.0,3184.0,3183.0,3182.0,3179.0,3179.0,3179.0,3178.0,3011.0,3162.0,3162.0,3162.0,3160.0,3157.0,3155.0,3147.0,3143.0,2977.0,null,null,null,null,2521.0,2425.0,2640.0,2475.0,2450.0,2575.0,2482.0,2409.0,2271.0,2175.0,2439.0,2463.0,2264.0,2307.0,2360.0,2481.0,2309.0,2361.0,2251.0,2371.0,2319.0,2375.0,2451.0,2666.0,2771.0,2909.0,3043.0,3158.0,3315.0,3481.0,3474.0,3291.0,3362.0,3560.0,3732.0,3753.0,3548.0,3342.0,3656.0,3791.0,3791.0,3506.0,3331.0,3331.0,3368.0,3275.0,2973.0,3073.0,3267.0,3224.0,3109.0,2869.0,2963.0,3038.0,3079.0,3117.0,3221.0,2936.0,2796.0,3002.0,2887.0,2675.0,2790.0,2912.0,2887.0,2788.0,2887.0,2752.0,2675.0,2518.0,2659.0,2750.0,2594.0,2492.0,2415.0,2435.0,2502.0,2587.0,2591.0,2624.0,2694.0,2636.0,2567.0,2732.0,2480.0,2636.0,2733.0,2704.0,2636.0,2771.0,2648.0,2636.0,2810.0,2900.0,2698.0,2675.0,2571.0,2469.0,2521.0,2579.0,2540.0,2444.0,2539.0,2354.0,2143.0,2249.0,2151.0,2162.0,2113.0,2076.0,2098.0,2241.0,2104.0,2174.0,2188.0,2211.0,2180.0,2174.0,2237.0,2259.0,2194.0,2173.0,2096.0,2172.0,2155.0,2046.0,2034.0,1988.0,1992.0,1925.0,1895.0,1953.0,1886.0,1794.0,1748.0,1717.0,1870.0,1965.0,1982.0,2048.0,1963.0,1997.0,1901.0,1811.0,1819.0,1828.0,1790.0,1771.0,1774.0,1847.0,1870.0,1905.0,1807.0,1847.0,1871.0,1828.0,1842.0,1847.0,1849.0,1886.0,1909.0,1903.0,1898.0,1886.0,1828.0,1813.0,1828.0,1847.0,1832.0,1924.0,2075.0,1944.0,1926.0,1928.0,2093.0,2178.0,2252.0,2117.0,2299.0,2127.0,2309.0,2180.0,2342.0,2271.0,2309.0,2348.0,2323.0,2318.0,2309.0,2444.0,2665.0,null,null,2503.0,2663.0,2511.0,2549.0,2459.0,2476.0,2450.0,2486.0,2549.0,2497.0,2536.0,2575.0,2498.0,2496.0,2444.0,2561.0,2405.0,2539.0,2463.0,2378.0,2425.0,2421.0,2452.0,2398.0,2463.0,2463.0,2654.0,2808.0,2618.0,2711.0,2610.0,2656.0,2559.0,2653.0,2541.0,2502.0,2551.0,2521.0,2483.0,2502.0,2640.0,2551.0,2550.0,2530.0,2636.0,null,null,null,2748.0,2654.0,2612.0,2365.0,2288.0,2170.0,2257.0,2287.0,2208.0,2210.0,2192.0,2206.0,null,2267.0,2113.0,2250.0,2174.0,2309.0,2248.0,2265.0,2256.0,2354.0,2345.0,2273.0,2268.0,2255.0,2228.0,2275.0,2267.0,2185.0,2176.0,2180.0,2317.0,2415.0,2473.0,2632.0,2357.0,2377.0,2376.0,2396.0,2342.0,2252.0,2230.0,2282.0,2238.0,2210.0,2168.0,2316.0,2219.0,2139.0,2285.0,2330.0,2218.0,2264.0,2333.0,2297.0,2250.0,2298.0,2356.0,2361.0,2449.0,2469.0,2420.0,2467.0,2416.0,2530.0,2594.0,2557.0,2416.0,2481.0,2441.0,2445.0,2484.0,2485.0,2564.0,2438.0,2535.0,2553.0,2671.0,2669.0,2653.0,2594.0,2784.0,2721.0,2654.0,2634.0,2645.0,2616.0,2604.0,2653.0,2634.0,2750.0,2632.0,2581.0,2614.0,2745.0,2525.0,2574.0,2525.0,2507.0,2574.0,2426.0,2660.0,2634.0,2637.0,2895.0,3040.0,3030.0,2980.0,2821.0,3205.0,3070.0,3020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3127.0,3282.0,3356.0,3271.0,3295.0,3192.0,3181.0,3255.0,3430.0,3425.0,3353.0,3508.0,3240.0,3118.0,3175.0,3051.0,3264.0,3353.0,3480.0,3388.0,3367.0,3279.0,3417.0,3340.0,3530.0,3508.0,3534.0,3717.0,3879.0,3813.0,3591.0,3794.0,4044.0,3961.0,3924.0,4049.0,4214.0,4428.0,4648.0,4585.0,4508.0,4558.0,4659.0,4674.0,4744.0,4833.0,4513.0,4362.0,4521.0,4005.0,3835.0,4031.0,3861.0,4044.0,4005.0,3828.0,3944.0,4035.0,3996.0,3761.0,3567.0,3809.0,3587.0,3698.0,3770.0,3776.0,3868.0,3667.0,3818.0,3571.0,3704.0,3704.0,3508.0,3696.0,3693.0,3521.0,3593.0,3486.0,3475.0,3530.0,3486.0,3528.0,3401.0,3519.0,3704.0,null,null,null,null,null,null,3548.0,3377.0,3226.0,3354.0,3327.0,3208.0,3152.0,3195.0,3408.0,3467.0,3467.0,3480.0,3368.0,3377.0,3440.0,3334.0,3375.0,3246.0,3363.0,3226.0,3075.0,3152.0,3132.0,3195.0,3084.0,3197.0,3190.0,3186.0,3129.0,3129.0,3219.0,3424.0,3309.0,3332.0,3321.0,3366.0,3231.0,3332.0,3433.0,3377.0,3415.0,3433.0,3426.0,3377.0,3377.0,3343.0,3318.0,3287.0,3332.0,3278.0,3305.0,3323.0,3253.0,3352.0,null,3226.0,3174.0,3143.0,3192.0,3102.0,3102.0,3046.0,3150.0,3118.0,3127.0,3091.0,3163.0,3170.0,3152.0,3129.0,3053.0,2972.0,3039.0,3102.0,3111.0,3132.0,3186.0,3138.0,3113.0,3154.0,3181.0,3134.0,3456.0,3431.0,3458.0,3397.0,3325.0,3231.0,3260.0,3381.0,3372.0,3246.0,3201.0,3224.0,3327.0,3276.0,3330.0,3611.0,3611.0,3399.0,3402.0,3399.0,3408.0,3541.0,3426.0,3444.0,3528.0,3530.0,3422.0,null,3422.0,3444.0,3444.0,3386.0,null,null,null,null,3327.0,3188.0,3210.0,3307.0,3296.0,3291.0,3228.0,3233.0,3228.0,3253.0,3228.0,3379.0,3296.0,3341.0,3264.0,3222.0,3242.0,3242.0,3300.0,3559.0,3530.0,3613.0,3636.0,3737.0,3771.0,3663.0,3766.0,3805.0,3708.0,3733.0,3701.0,3429.0,3402.0,3406.0,3377.0,3325.0,3332.0,3298.0,3152.0,3323.0,3343.0,3449.0,3406.0,null,null,null,null,null,null,3319.0,3319.0,3348.0,3460.0,3539.0,3635.0,3702.0,3651.0,3460.0,3460.0,3404.0,3348.0,3432.0,3336.0,3139.0,3106.0,3145.0,3094.0,3078.0,3106.0,3258.0,3089.0,3162.0,3207.0,3184.0,3274.0,3184.0,3134.0,3274.0,3179.0,3190.0,3168.0,3072.0,3072.0,3117.0,2937.0,3038.0,2937.0,2982.0,2903.0,null,2869.0,2948.0,2836.0,2785.0,2841.0,2864.0,2886.0,2881.0,2774.0,2768.0,2751.0,2853.0,2869.0,2875.0,2886.0,2841.0,2943.0,2954.0,2954.0,2954.0,2965.0,2965.0,null,null,null,null,null,null,null,3089.0,3111.0,3127.0,3131.0,3158.0,3178.0,3189.0,3256.0,3315.0,3362.0,3374.0,3433.0,3469.0,3457.0,3116.0,2945.0,2994.0,3000.0,3006.0,null,3011.0,3012.0,3014.0,3044.0,3058.0,3116.0,3134.0,3140.0,3152.0,3189.0,3213.0,3225.0,3274.0,3280.0,3286.0,3299.0,3311.0,3396.0,3463.0,3494.0,3597.0,3475.0,3567.0,3597.0,3488.0,3719.0,3829.0,3798.0,4006.0,3975.0,3884.0,3756.0,3792.0,3805.0,3823.0,3731.0,3731.0,3731.0,3731.0,3713.0,3756.0,3719.0,3835.0,3701.0,3573.0,3719.0,3756.0,3835.0,3762.0,3719.0,3555.0,3597.0,3817.0,3878.0,3652.0,3585.0,3768.0,3658.0,3616.0,null,null,3798.0,3805.0,3914.0,3902.0,4103.0,4067.0,4323.0,4268.0,4298.0,4396.0,4158.0,4280.0,4573.0,4634.0,4615.0,4561.0,4298.0,4329.0,4500.0,4475.0,4719.0,4762.0,4890.0,5036.0,4981.0,4756.0,4939.0,4683.0,4536.0,4426.0,4439.0,4457.0,4420.0,4390.0,4451.0,4457.0,4597.0,4512.0,4530.0,4298.0,4445.0,4676.0,4737.0,4939.0,5036.0,5237.0,5000.0,5036.0,5091.0,4969.0,4823.0,4817.0,4835.0,4829.0,4811.0,4963.0,4774.0,4774.0,4725.0,4890.0,4774.0,4652.0,4609.0,null,4518.0,4457.0,4329.0,4292.0,4329.0,4292.0,4164.0,4335.0,4097.0,4329.0,4359.0,4396.0,4402.0,4548.0,4311.0,4481.0,4237.0,4189.0,4152.0,4177.0,3994.0,4146.0,4146.0,null,null,null,null,null,null,null,null,null,null,4270.0,4293.0,4407.0,4472.0,4533.0,4669.0,4655.0,4697.0,4697.0,4879.0,4867.0,4779.0,4713.0,4659.0,4649.0,4741.0,4787.0,4759.0,4723.0,4759.0,4878.0,4961.0,5080.0,5171.0,5382.0,5446.0,5574.0,5739.0,5885.0,5610.0,5629.0,5318.0,5501.0,5601.0,5638.0,5583.0,5464.0,5354.0,5290.0,5199.0,5437.0,5272.0,5171.0,5244.0,5080.0,5080.0,4924.0,4851.0,4741.0,4604.0,null,4576.0,4576.0,4576.0,4576.0,4439.0,4430.0,4402.0,4503.0,null,null,null,4605.0,4605.0,4530.0,4272.0,4257.0,4203.0,null,null,null,4190.0,4190.0,4065.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[213.4,193.60000000000002,167.20000000000002,161.70000000000002,167.20000000000002,286.0,306.90000000000003,326.70000000000005,360.8,629.2,634.7,1034.0,1192.4,2200.0,2761.0,2223.1000000000004,2953.5000000000005,3667.4,3713.6000000000004,3521.1000000000004,4292.200000000001,4493.5,5432.900000000001,4922.5,4722.3,5990.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[202.4,177.10000000000002,151.8,167.20000000000002,255.20000000000002,306.90000000000003,290.40000000000003,330.0,491.70000000000005,552.2,875.6,1091.2,2106.5,5688.1,3774.1000000000004,2709.3,4964.3,3758.7000000000003,3440.8,3527.7000000000003,4104.1,4956.6,5305.3,4580.400000000001,5174.400000000001,5969.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,-3.1,-1.5,-3.1,-3.6,-5.7,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-4.1,-5.2,-5.2,-6.2,-8.4,-5.7,-8.9,-6.2,-8.4,-9.5,-7.8,-8.4,-7.8,-10.0,-7.8,-9.5,-9.5,-9.5,-10.5,-11.1,-10.0,-10.0,-10.5,-10.5,-11.6,-13.2,-11.1,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-15.5,-15.0,-13.2,-11.0,-9.2,-11.0,-12.1,-11.5,-12.7,-12.7,-13.2,-13.8,-15.5,-15.0,-12.7,-11.0,-12.7,-12.1,-11.5,-10.4,-11.5,-12.1,-13.8,-13.8,-14.4,-15.0,-14.4,-14.4,-15.0,-13.8,-15.0,-16.7,-15.0,-16.1,-12.7,-13.2,-12.7,-12.1,-15.0,-15.0,-15.0,-16.1,-16.1,-16.1,-17.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-23.4,-20.2,-16.9,-14.3,-11.0,-12.1,-16.4,-16.4,-19.6,-21.2,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-18.6,-14.3,-14.8,-14.3,-17.5,-12.7,-9.4,-6.8,-10.5,-14.8,-13.2,-14.3,-11.0,-10.5,-9.4,-13.2,-13.7,-18.0,-20.7,-19.6,-21.2,-20.7,-21.8,-20.7,-19.1,-16.4,-15.3,-10.0,-15.3,-13.2,-12.7,-15.3,-14.8,-10.5,-7.8,-3.5,1.3,6.1,5.0,5.6,4.5,9.9,15.7,21.1,27.5,27.0,23.2,28.1,29.7,24.3,24.3,24.3,24.3,24.3,24.3,30.1,32.4,26.2,23.4,23.4,21.0,29.1,32.0,38.7,41.1,48.2,40.6,50.1,57.3,57.3,55.9,42.0,35.8,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,39.6,41.5,39.1,32.9,34.8,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,25.0,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,25.6,26.3,24.0,31.0,27.1,32.2,38.4,45.0,40.3,41.5,36.1,34.5,34.5,41.5,48.1,55.5,51.2,47.7,43.4,52.4,44.2,52.8,52.4,60.2,67.9,75.7,76.5,76.5,90.1,95.1,90.5,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,77.7,78.0,71.6,73.8,67.7,75.3,80.1,85.6,91.7,93.8,93.8,93.5,88.7,97.5,80.8,75.6,72.9,66.2,74.1,70.1,71.9,71.3,61.6,54.9,54.0,55.2,60.4,65.3,70.4,60.1,61.3,59.8,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,52.5,49.6,56.2,53.8,53.3,53.6,56.7,51.2,53.6,60.2,67.6,76.0,81.8,88.2,91.6,101.1,106.2,114.9,99.5,98.8,94.0,98.2,105.9,115.7,124.1,119.6,125.2,133.1,137.3,128.1,141.8,131.0,133.1,134.7,137.9,131.5,123.1,131.5,121.0,115.7,122.5,121.5,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,109.5,101.4,96.1,108.6,115.5,125.6,118.7,124.0,126.7,137.5,130.1,130.3,128.7,127.6,130.5,126.7,118.2,117.3,118.2,123.4,129.9,136.1,143.3,151.8,133.9,136.8,122.0,122.0,122.0,122.0,122.0,131.9,143.3,155.0,165.9,179.2,193.1,206.0,221.4,213.4,209.5,203.5,201.5,212.1,195.8,211.1,199.2,193.1,184.7,199.4,200.9,207.0,199.6,198.8,204.4,196.2,210.1,216.9,203.3,210.7,207.4,216.0,222.0,230.2,246.5,254.3,257.6,266.8,237.1,269.9,263.1,261.1,278.1,284.2,272.6,261.7,275.0,291.6,309.8,319.1,291.8,285.9,297.5,295.3,279.5,276.9,276.5,271.7,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,301.6,306.5,312.4,327.5,330.1,332.6,348.3,360.9,372.6,388.9,405.8,431.1,454.4,477.5,497.4,526.8,553.8,586.6,620.9,656.8,618.9,622.7,689.9,670.7,652.9,651.5,625.0,600.9,582.7,580.1,604.8,631.9,649.3,680.7,719.7,760.7,779.8,815.8,830.0,876.2,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,914.1,971.5,907.2,877.3,922.2,902.8,889.0,849.0,808.2,858.3,902.0,843.4,814.7,825.2,872.1,857.9,832.9,817.5,836.5,833.7,837.3,883.0,929.8,977.1,1019.5,1075.3,1129.4,1175.9,1239.3,1272.1,1272.1,1230.4,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1233.4,1245.7,1252.6,1302.0,1335.6,1393.9,1319.1,1406.9,1406.2,1444.0,1412.4,1468.0,1395.3,1443.3,1483.7,1477.6,1482.4,1509.1,1576.3,1653.8,1589.4,1671.0,1655.2,1620.9,1564.7,1546.1,1557.8,1595.5,1640.8,1612.7,1602.4,1634.6,1602.4,1563.3,1612.0,1602.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1589.4,1642.2,1721.5,1783.8,1764.9,1768.7,1849.2,1842.9,1760.5,1781.3,1867.5,1965.0,1929.1,1965.0,1879.4,1888.2,1896.4,2005.9,1997.7,1994.6,2048.0,1983.9,1901.4,1922.2,1885.1,1982.6,1994.6,2063.1,1983.9,2024.8,1981.3,2000.2,2034.8,2124.8,2107.2,2114.1,2234.9,2325.5,2319.8,2203.4,2292.2,2363.9,2325.5,2381.5,2440.6,2557.0,2555.8,2686.0,2824.5,2674.7,2688.5,2765.3,2795.5,2838.3,2940.8,2762.8,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2739.5,2852.8,2909.8,2874.1,2843.4,2814.5,2776.1,2868.1,2806.8,2871.5,2871.5,2805.1,2814.5,2794.9,2854.5,2866.4,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2926.6,2960.2,3042.9,3033.5,2945.5,2897.3,2906.7,2795.5,2790.4,2761.1,2722.3,2596.4,2596.4,2596.4,2596.4,2596.4,2596.4,2568.6,2568.6,2549.2,2582.1,2587.2,2615.8,2625.1,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2601.5,2500.4,2500.4,2525.3,2534.3,2496.2,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2483.1,2587.4,2560.2,2629.8,2614.0,2610.2,2683.5,2714.5,2814.4,2706.9,2710.7,2637.4,2645.0,2718.3,2745.5,2818.2,2849.2,2918.8,2995.9,2964.9,2957.3,3023.1,2918.8,2849.2,2768.3,2706.9,2753.1,2703.1,2672.2,2753.1,2679.7,2799.3,2861.2,2749.3,2749.3,2749.3,2749.3,2749.3,2749.3,2749.3,2833.5,2784.5,2777.0,2823.1,2749.3,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2682.4,2697.9,2580.4,2557.4,2526.9,2489.0,2489.0,2489.0,2489.0,2489.0,2489.0,2489.0,2489.0,2565.6,2597.0,2633.7,2609.0,2627.7,2724.8,2761.0,2759.8,2782.7,2764.6,2676.6,2659.7,2715.2,2781.5,2836.4,2748.3,2764.6,2736.9,2736.9,2736.9,2736.9,2736.9,2736.9,2736.9,2803.5,2889.5,2889.5,2793.7,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0,2727.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,3.4,52.6,7.3,null,1.0,36.3,null,38.0,5.5,76.7,158.5,36.7,21.9,68.1,2.5,null,0.2,null,10.3,null,null,9.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-5.2,-8.5,-9.2,null,null,null,-5.4,null,null,-12.2,null,null,null,null,null,null,null,null,-7.3,null,-4.4,null,-2.3,-6.9,null,-0.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}