📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** لخزر
📈 **بتا شش ماهه:** 0.87
📊 **بتا یک ساله:** 0.83
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **لخزر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 70.6 |
| بیشترین سود (%) | 158.6 |
| بیشترین زیان (%) | -12.3 |
| میانگین سود در معامله (%) | 38.8 |
| میانگین زیان در معامله (%) | -6.7 |
| بازدهی تجمیعی (%) | 2156.0 |
| بیشترین مدت معامله (تعداد کندل) |
92 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
32.1 |
| Profit Factor | 5.49 |
| SQN | 2.43 |
📊 نمودار عملکرد الگوریتم روی **لخزر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[325.0,315.0,321.0,320.0,311.0,318.0,317.0,302.0,323.0,319.0,323.0,310.0,322.0,322.0,318.0,307.0,318.0,333.0,328.0,329.0,345.0,342.0,341.0,344.0,352.0,343.0,338.0,341.0,348.0,361.0,364.0,361.0,358.0,358.0,352.0,356.0,348.0,368.0,357.0,371.0,389.0,407.0,394.0,398.0,382.0,378.0,378.0,397.0,416.0,437.0,426.0,415.0,403.0,428.0,406.0,430.0,428.0,450.0,472.0,494.0,496.0,496.0,534.0,548.0,535.0,488.0,514.0,532.0,558.0,580.0,608.0,597.0,654.0,657.0,632.0,625.0,639.0,641.0,617.0,625.0,603.0,631.0,648.0,668.0,689.0,698.0,698.0,697.0,678.0,710.0,650.0,631.0,622.0,597.0,626.0,612.0,619.0,617.0,582.0,557.0,554.0,558.0,null,null,null,577.0,594.0,613.0,576.0,580.0,575.0,548.0,553.0,536.0,537.0,554.0,539.0,561.0,543.0,533.0,545.0,560.0,566.0,581.0,601.0,630.0,619.0,646.0,636.0,633.0,635.0,648.0,626.0,635.0,662.0,693.0,728.0,752.0,778.0,792.0,831.0,852.0,888.0,825.0,822.0,802.0,820.0,851.0,892.0,927.0,908.0,930.0,963.0,982.0,943.0,1000.0,955.0,963.0,970.0,984.0,957.0,922.0,957.0,914.0,892.0,920.0,916.0,869.0,927.0,955.0,908.0,891.0,879.0,859.0,826.0,901.0,830.0,785.0,828.0,842.0,836.0,854.0,890.0,928.0,971.0,1017.0,1034.0,1030.0,1049.0,996.0,950.0,912.0,953.0,950.0,953.0,990.0,973.0,1000.0,974.0,1006.0,1027.0,1023.0,984.0,957.0,1018.0,1052.0,1101.0,1068.0,1094.0,1106.0,1160.0,1123.0,1124.0,1117.0,1111.0,1125.0,1107.0,1066.0,1061.0,1066.0,1091.0,1122.0,1153.0,1188.0,1229.0,1141.0,1156.0,1083.0,1068.0,1089.0,1128.0,1185.0,1237.0,1298.0,1360.0,1418.0,1489.0,1563.0,1633.0,1714.0,1672.0,1651.0,null,null,null,1619.0,1609.0,1665.0,1578.0,1660.0,1596.0,1564.0,1519.0,1598.0,1605.0,1637.0,1598.0,1594.0,1623.0,1580.0,1655.0,1691.0,1619.0,1658.0,1640.0,1685.0,1718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1761.0,1849.0,1890.0,1908.0,1956.0,1798.0,1973.0,1937.0,1926.0,2017.0,2049.0,1988.0,1930.0,2000.0,2090.0,2186.0,2236.0,2090.0,2059.0,2121.0,2109.0,2025.0,2011.0,2009.0,1983.0,2092.0,2054.0,2108.0,2013.0,2111.0,2050.0,2061.0,2111.0,2090.0,2013.0,2185.0,2237.0,2265.0,2297.0,2382.0,2396.0,2411.0,2497.0,2568.0,2633.0,2724.0,2818.0,2959.0,3088.0,3217.0,null,null,3328.0,3492.0,3643.0,3825.0,null,null,null,null,null,4016.0,4217.0,4006.0,4026.0,4401.0,4294.0,4194.0,4187.0,4039.0,3905.0,3803.0,3789.0,3927.0,4077.0,4175.0,4349.0,4567.0,4795.0,4902.0,5103.0,5181.0,5439.0,5650.0,5496.0,5302.0,5256.0,5518.0,5166.0,5084.0,4948.0,4792.0,4774.0,4959.0,4780.0,4705.0,4736.0,4732.0,4683.0,4680.0,4676.0,4641.0,4633.0,4625.0,4624.0,4622.0,4580.0,4493.0,4490.0,4490.0,4487.0,4485.0,4330.0,4329.0,4328.0,4328.0,4328.0,4327.0,4325.0,4325.0,4325.0,4323.0,4266.0,4266.0,4259.0,4258.0,4237.0,4236.0,4235.0,4235.0,4235.0,4233.0,4233.0,4232.0,4230.0,4229.0,4227.0,4227.0,4227.0,4226.0,4226.0,null,4226.0,4181.0,4180.0,4177.0,4154.0,4153.0,null,4153.0,4146.0,4146.0,4144.0,4139.0,4138.0,4137.0,3943.0,3835.0,3733.0,3616.0,3908.0,3813.0,3871.0,4088.0,4257.0,4376.0,4173.0,4103.0,4399.0,4463.0,4405.0,4504.0,4173.0,4637.0,4647.0,4491.0,4442.0,4334.0,4266.0,4123.0,4043.0,4045.0,3951.0,3884.0,3790.0,3719.0,3697.0,3804.0,3717.0,3554.0,3434.0,3406.0,3262.0,3161.0,3333.0,3496.0,3665.0,3473.0,3380.0,3229.0,3481.0,3632.0,3791.0,3934.0,3696.0,3540.0,3512.0,3681.0,3886.0,3967.0,4206.0,4083.0,4031.0,3970.0,3904.0,3900.0,3834.0,3817.0,3812.0,3812.0,3811.0,3806.0,3806.0,3804.0,3804.0,3803.0,3802.0,3802.0,3800.0,3799.0,3798.0,3797.0,3795.0,3793.0,3792.0,3783.0,3780.0,3779.0,3778.0,3778.0,3778.0,3778.0,3777.0,3777.0,3777.0,3777.0,3699.0,3776.0,null,3776.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,null,null,null,3737.0,3737.0,3737.0,3737.0,3737.0,3660.0,3659.0,3659.0,3653.0,3460.0,3588.0,3587.0,3583.0,3580.0,3578.0,3577.0,3572.0,3482.0,3481.0,3479.0,3478.0,3478.0,3477.0,3473.0,3473.0,3473.0,3473.0,3289.0,3455.0,3455.0,3455.0,3452.0,3449.0,3447.0,3438.0,3435.0,3253.0,null,null,null,null,2742.0,2898.0,2724.0,2643.0,2765.0,2712.0,2675.0,2567.0,2457.0,2592.0,2710.0,2551.0,2474.0,2502.0,2629.0,2590.0,2523.0,2481.0,2532.0,2525.0,2534.0,2659.0,2785.0,2913.0,3028.0,3179.0,3325.0,3450.0,3623.0,3710.0,3711.0,3598.0,3749.0,3912.0,4091.0,3854.0,3722.0,3994.0,3999.0,4142.0,3994.0,3831.0,3639.0,3611.0,3516.0,3398.0,3257.0,3420.0,3503.0,3329.0,3212.0,3236.0,3176.0,3319.0,3344.0,3407.0,3301.0,3179.0,3240.0,3154.0,3035.0,2884.0,3048.0,3080.0,3046.0,3154.0,3152.0,2990.0,2868.0,2892.0,2939.0,2796.0,2661.0,2607.0,2687.0,2702.0,2833.0,2826.0,2780.0,2902.0,2918.0,2804.0,2908.0,2796.0,2844.0,2884.0,2942.0,2937.0,2935.0,2891.0,2932.0,3046.0,3106.0,3020.0,2940.0,2809.0,2700.0,2733.0,2703.0,2744.0,2752.0,2651.0,2572.0,2449.0,2449.0,2385.0,2292.0,2261.0,2208.0,2291.0,2367.0,2365.0,2314.0,2372.0,2382.0,2327.0,2375.0,2443.0,2460.0,2456.0,2383.0,2374.0,2302.0,2332.0,2264.0,2288.0,2226.0,2209.0,2156.0,2100.0,2091.0,2026.0,1995.0,1960.0,1955.0,1966.0,2046.0,2147.0,2251.0,2236.0,2161.0,2121.0,2075.0,2071.0,2018.0,2054.0,1964.0,1995.0,1997.0,2040.0,2015.0,1987.0,2009.0,2044.0,2027.0,1997.0,2018.0,2029.0,2018.0,2059.0,2061.0,2021.0,2032.0,2024.0,1995.0,1928.0,1997.0,2026.0,2124.0,2208.0,2124.0,2144.0,2155.0,2233.0,2287.0,2379.0,2261.0,2401.0,2399.0,2460.0,2410.0,2498.0,2382.0,2458.0,2523.0,2513.0,2521.0,2563.0,2670.0,2793.0,2692.0,null,null,2821.0,2796.0,2742.0,2652.0,2622.0,2641.0,2701.0,2773.0,2729.0,2712.0,2763.0,2712.0,2649.0,2727.0,2712.0,2691.0,2710.0,2706.0,2622.0,2641.0,2645.0,2628.0,2661.0,2651.0,2701.0,2832.0,2959.0,2923.0,2870.0,2891.0,2920.0,2856.0,2808.0,2790.0,2746.0,2813.0,2750.0,2717.0,2710.0,2775.0,2790.0,2782.0,2727.0,2902.0,3000.0,null,null,null,2899.0,2825.0,2687.0,2577.0,2448.0,2456.0,2449.0,2475.0,2413.0,2445.0,2434.0,2366.0,null,2376.0,2423.0,2463.0,2464.0,2427.0,2402.0,2465.0,2476.0,2471.0,2483.0,2445.0,2393.0,2361.0,2386.0,2420.0,2345.0,2404.0,2406.0,2443.0,2531.0,2639.0,2766.0,2637.0,2603.0,2671.0,2618.0,2552.0,2460.0,2495.0,2499.0,2466.0,2415.0,2376.0,2493.0,2458.0,2339.0,2462.0,2457.0,2554.0,2557.0,2553.0,2554.0,2531.0,2553.0,2534.0,2596.0,2668.0,2698.0,2676.0,2748.0,2726.0,2756.0,2824.0,2791.0,2672.0,2666.0,2667.0,2630.0,2683.0,2766.0,2780.0,2768.0,2795.0,2834.0,2888.0,2851.0,2785.0,2776.0,2925.0,2826.0,2883.0,2858.0,2857.0,2897.0,2886.0,2886.0,2895.0,2908.0,2881.0,2921.0,2940.0,2943.0,2806.0,2780.0,2759.0,2739.0,2786.0,2769.0,2896.0,2873.0,2933.0,3025.0,3163.0,3271.0,3239.0,3245.0,3385.0,3374.0,3231.0,3267.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3416.0,3585.0,3524.0,3585.0,3438.0,3452.0,3466.0,3657.0,3643.0,3638.0,3731.0,3619.0,3476.0,3512.0,3447.0,3616.0,3638.0,3757.0,3619.0,3690.0,3614.0,3647.0,3707.0,3864.0,3833.0,3845.0,4054.0,4212.0,4202.0,4000.0,4154.0,4278.0,4212.0,4309.0,4412.0,4614.0,4612.0,4838.0,5078.0,4819.0,4843.0,4976.0,5028.0,5102.0,5281.0,4971.0,4931.0,4766.0,4533.0,4376.0,4371.0,4219.0,4345.0,4214.0,4178.0,4304.0,4374.0,4238.0,4176.0,4004.0,4035.0,4016.0,3938.0,4000.0,4052.0,4252.0,4007.0,4166.0,3914.0,3881.0,3954.0,3864.0,3840.0,3902.0,3857.0,3854.0,3809.0,3802.0,3857.0,3809.0,3774.0,3683.0,3781.0,3943.0,4085.0,null,null,null,null,null,null,3877.0,3685.0,3618.0,3589.0,3569.0,3429.0,3407.0,3606.0,3736.0,3813.0,3739.0,3581.0,3567.0,3628.0,3677.0,3621.0,3547.0,3579.0,3525.0,3417.0,3456.0,3444.0,3397.0,3407.0,3409.0,3444.0,3434.0,3370.0,3444.0,3599.0,3631.0,3675.0,3631.0,3668.0,3579.0,3567.0,3675.0,3751.0,3690.0,3655.0,3650.0,3690.0,3660.0,3707.0,3640.0,3621.0,3594.0,3663.0,3604.0,3604.0,3589.0,3631.0,3626.0,3606.0,null,3513.0,3424.0,3419.0,3488.0,3441.0,3385.0,3365.0,3444.0,3505.0,3444.0,3456.0,3503.0,3471.0,3449.0,3444.0,3284.0,3328.0,3345.0,3321.0,3281.0,3397.0,3404.0,3444.0,3468.0,3458.0,3463.0,3621.0,3751.0,3783.0,3729.0,3591.0,3495.0,3503.0,3564.0,3554.0,3557.0,3535.0,3527.0,3574.0,3596.0,3643.0,3788.0,3862.0,3815.0,3776.0,3739.0,3690.0,3808.0,3729.0,3813.0,3813.0,3727.0,3739.0,3714.0,null,3790.0,3805.0,3734.0,3633.0,null,null,null,null,3589.0,3616.0,3542.0,3567.0,3520.0,3567.0,3618.0,3613.0,3567.0,3601.0,3704.0,3611.0,3616.0,3584.0,3517.0,3581.0,3572.0,3608.0,3746.0,3800.0,3847.0,4017.0,4039.0,4034.0,4007.0,4078.0,4078.0,3958.0,4007.0,3894.0,3778.0,3692.0,3734.0,3712.0,3645.0,3564.0,3525.0,3532.0,3569.0,3704.0,3712.0,3665.0,3608.0,null,null,null,null,null,null,3590.0,3676.0,3688.0,3836.0,3879.0,3983.0,3971.0,3861.0,3799.0,3811.0,3670.0,3664.0,3627.0,3578.0,3418.0,3393.0,3436.0,3381.0,3393.0,3498.0,3461.0,3461.0,3436.0,3479.0,3486.0,3522.0,3535.0,3504.0,3467.0,3424.0,3418.0,3363.0,3375.0,3356.0,3252.0,3209.0,3209.0,3172.0,3197.0,3135.0,null,3154.0,3123.0,3092.0,3074.0,3123.0,3141.0,3055.0,3104.0,3068.0,3037.0,3055.0,3117.0,3135.0,3141.0,3154.0,3190.0,3215.0,3227.0,3227.0,3227.0,3240.0,3240.0,null,null,null,null,null,null,null,3375.0,3399.0,3417.0,3421.0,3451.0,3472.0,3484.0,3558.0,3622.0,3673.0,3687.0,3751.0,3737.0,3577.0,3424.0,3244.0,3271.0,3278.0,3284.0,null,3290.0,3291.0,3293.0,3326.0,3342.0,3404.0,3424.0,3431.0,3464.0,3491.0,3511.0,3524.0,3577.0,3584.0,3591.0,3604.0,3617.0,3711.0,3784.0,3817.0,3791.0,3864.0,3904.0,3904.0,4004.0,4070.0,4190.0,4270.0,4323.0,4264.0,4104.0,4104.0,4144.0,4157.0,4097.0,4077.0,4077.0,4077.0,4077.0,4064.0,4057.0,4097.0,4084.0,3957.0,3910.0,4064.0,4104.0,4097.0,4057.0,3977.0,3877.0,4050.0,4170.0,4050.0,3977.0,4117.0,4070.0,3964.0,4010.0,null,null,4150.0,4157.0,4277.0,4403.0,4463.0,4643.0,4597.0,4717.0,4690.0,4683.0,4810.0,4863.0,5036.0,4850.0,4856.0,4730.0,4743.0,4870.0,4916.0,5043.0,5096.0,5216.0,5349.0,5296.0,5283.0,5396.0,5216.0,5096.0,4956.0,4850.0,4930.0,4843.0,4790.0,4930.0,4803.0,5010.0,5116.0,4923.0,4803.0,4843.0,4963.0,5110.0,5263.0,5396.0,5556.0,5463.0,5449.0,5536.0,5396.0,5269.0,5389.0,5170.0,5170.0,5203.0,5363.0,5190.0,5256.0,5329.0,5263.0,5170.0,5103.0,5036.0,5023.0,null,4943.0,4856.0,4717.0,4730.0,4590.0,4650.0,4597.0,4517.0,4650.0,4730.0,4763.0,4763.0,4890.0,4916.0,4710.0,4670.0,4617.0,4550.0,4503.0,4457.0,4330.0,4443.0,4530.0,null,null,null,null,null,null,null,null,null,null,4665.0,4691.0,4829.0,4886.0,4953.0,4908.0,4942.0,5118.0,5183.0,5181.0,5223.0,5190.0,5030.0,5000.0,5100.0,5220.0,5320.0],"high":[325.0,324.0,324.0,320.0,318.0,318.0,319.0,314.0,323.0,324.0,324.0,324.0,324.0,322.0,318.0,322.0,318.0,333.0,333.0,332.0,345.0,359.0,355.0,352.0,357.0,359.0,344.0,355.0,368.0,372.0,378.0,377.0,376.0,361.0,368.0,371.0,370.0,368.0,368.0,371.0,389.0,407.0,424.0,418.0,407.0,395.0,390.0,397.0,416.0,437.0,454.0,448.0,414.0,428.0,448.0,438.0,435.0,450.0,472.0,494.0,518.0,534.0,534.0,549.0,547.0,509.0,514.0,532.0,558.0,580.0,608.0,633.0,654.0,676.0,677.0,657.0,641.0,661.0,647.0,627.0,636.0,631.0,648.0,668.0,689.0,716.0,713.0,736.0,716.0,712.0,695.0,631.0,622.0,602.0,627.0,634.0,637.0,635.0,617.0,577.0,557.0,558.0,null,null,null,577.0,606.0,613.0,615.0,596.0,592.0,576.0,572.0,574.0,562.0,559.0,559.0,561.0,561.0,557.0,553.0,567.0,567.0,581.0,601.0,630.0,650.0,666.0,656.0,666.0,656.0,656.0,656.0,638.0,662.0,693.0,728.0,762.0,778.0,792.0,831.0,852.0,888.0,907.0,837.0,840.0,822.0,851.0,892.0,927.0,943.0,931.0,969.0,991.0,981.0,1004.0,1020.0,1025.0,984.0,984.0,984.0,973.0,975.0,994.0,932.0,923.0,916.0,959.0,927.0,956.0,956.0,912.0,963.0,911.0,865.0,901.0,860.0,868.0,829.0,842.0,836.0,854.0,890.0,928.0,971.0,1017.0,1055.0,1030.0,1079.0,1045.0,1010.0,912.0,963.0,950.0,969.0,991.0,1020.0,1000.0,1014.0,1010.0,1034.0,1045.0,1039.0,994.0,1019.0,1052.0,1101.0,1134.0,1107.0,1117.0,1160.0,1211.0,1156.0,1134.0,1127.0,1133.0,1139.0,1117.0,1106.0,1086.0,1107.0,1125.0,1153.0,1195.0,1229.0,1168.0,1189.0,1168.0,1083.0,1089.0,1128.0,1185.0,1237.0,1298.0,1360.0,1418.0,1489.0,1563.0,1633.0,1714.0,1800.0,1701.0,null,null,null,1722.0,1640.0,1665.0,1719.0,1701.0,1681.0,1628.0,1576.0,1598.0,1605.0,1674.0,1678.0,1667.0,1660.0,1656.0,1655.0,1691.0,1660.0,1678.0,1686.0,1686.0,1718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1761.0,1849.0,1890.0,1908.0,1956.0,1987.0,1973.0,2008.0,1988.0,2017.0,2061.0,2080.0,2039.0,2029.0,2090.0,2186.0,2236.0,2268.0,2168.0,2233.0,2195.0,2158.0,2011.0,2114.0,1984.0,2190.0,2192.0,2117.0,2090.0,2152.0,2170.0,2068.0,2152.0,2146.0,2090.0,2185.0,2237.0,2265.0,2297.0,2382.0,2396.0,2411.0,2497.0,2568.0,2633.0,2724.0,2818.0,2959.0,3088.0,3217.0,null,null,3328.0,3492.0,3643.0,3825.0,null,null,null,null,null,4016.0,4217.0,4411.0,4026.0,4425.0,4294.0,4509.0,4518.0,4225.0,4134.0,4006.0,3917.0,3927.0,4077.0,4175.0,4349.0,4567.0,4795.0,4902.0,5103.0,5353.0,5439.0,5650.0,5847.0,5475.0,5302.0,5518.0,5710.0,5537.0,5248.0,4948.0,5262.0,5117.0,5102.0,5062.0,4736.0,4752.0,4683.0,4680.0,4676.0,4641.0,4633.0,4625.0,4624.0,4622.0,5062.0,4493.0,4490.0,4490.0,4487.0,4649.0,4330.0,4329.0,4328.0,4328.0,4328.0,4327.0,4325.0,4325.0,4325.0,4669.0,4266.0,4266.0,4259.0,4258.0,4237.0,4236.0,4235.0,4235.0,4235.0,4233.0,4233.0,4232.0,4230.0,4229.0,4227.0,4227.0,4227.0,4226.0,4226.0,null,4226.0,4181.0,4180.0,4177.0,4154.0,4153.0,null,4153.0,4146.0,4146.0,4144.0,4139.0,4138.0,4137.0,4132.0,4070.0,3866.0,3802.0,3908.0,4027.0,3998.0,4088.0,4257.0,4376.0,4595.0,4225.0,4403.0,4536.0,4595.0,4504.0,4612.0,4637.0,4764.0,4700.0,4690.0,4483.0,4378.0,4359.0,4235.0,4235.0,4287.0,4122.0,3946.0,3905.0,3797.0,3804.0,3987.0,3717.0,3434.0,3585.0,3434.0,3260.0,3333.0,3496.0,3665.0,3692.0,3523.0,3395.0,3481.0,3632.0,3791.0,3941.0,4008.0,3725.0,3615.0,3681.0,3886.0,4089.0,4206.0,4351.0,4277.0,4073.0,3904.0,3971.0,4121.0,3817.0,3812.0,3812.0,3811.0,3806.0,3806.0,3804.0,3804.0,3803.0,3802.0,3802.0,3800.0,3799.0,3798.0,3797.0,3795.0,3793.0,3792.0,3783.0,3780.0,3779.0,3778.0,3778.0,3778.0,3778.0,3777.0,3777.0,3777.0,3777.0,3699.0,3776.0,null,3776.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,null,null,null,3737.0,3737.0,3737.0,3737.0,3737.0,3660.0,3659.0,3659.0,3653.0,3460.0,3588.0,3587.0,3583.0,3580.0,3578.0,3577.0,3572.0,3482.0,3481.0,3479.0,3478.0,3478.0,3477.0,3473.0,3473.0,3473.0,3473.0,3289.0,3455.0,3455.0,3455.0,3452.0,3449.0,3447.0,3438.0,3435.0,3253.0,null,null,null,null,2892.0,2925.0,2965.0,2754.0,2798.0,2817.0,2809.0,2732.0,2600.0,2592.0,2710.0,2720.0,2600.0,2607.0,2629.0,2711.0,2612.0,2580.0,2555.0,2590.0,2585.0,2659.0,2785.0,2913.0,3028.0,3179.0,3325.0,3450.0,3623.0,3804.0,3858.0,3764.0,3749.0,3912.0,4091.0,4163.0,3995.0,4036.0,4121.0,4226.0,4143.0,3831.0,3816.0,3790.0,3785.0,3579.0,3364.0,3420.0,3569.0,3566.0,3397.0,3364.0,3258.0,3319.0,3427.0,3438.0,3520.0,3364.0,3291.0,3280.0,3154.0,2941.0,3048.0,3182.0,3154.0,3168.0,3227.0,3173.0,2996.0,3026.0,2988.0,3004.0,2834.0,2793.0,2714.0,2754.0,2833.0,2944.0,2943.0,2944.0,2979.0,2908.0,2975.0,2985.0,2878.0,2942.0,2986.0,2965.0,3040.0,3028.0,2943.0,3046.0,3166.0,3248.0,3111.0,2923.0,2813.0,2775.0,2775.0,2817.0,2775.0,2733.0,2774.0,2586.0,2449.0,2458.0,2500.0,2362.0,2309.0,2313.0,2367.0,2448.0,2376.0,2375.0,2390.0,2415.0,2382.0,2443.0,2523.0,2555.0,2456.0,2436.0,2397.0,2374.0,2355.0,2291.0,2338.0,2269.0,2323.0,2210.0,2122.0,2134.0,2061.0,2040.0,1959.0,2006.0,2046.0,2147.0,2251.0,2344.0,2262.0,2205.0,2142.0,2082.0,2081.0,2059.0,2058.0,2018.0,2026.0,2096.0,2102.0,2081.0,2060.0,2047.0,2044.0,2040.0,2029.0,2065.0,2037.0,2071.0,2086.0,2082.0,2075.0,2082.0,2024.0,2060.0,2039.0,2082.0,2124.0,2224.0,2267.0,2155.0,2173.0,2250.0,2287.0,2379.0,2460.0,2401.0,2512.0,2493.0,2523.0,2539.0,2559.0,2497.0,2563.0,2565.0,2603.0,2596.0,2670.0,2793.0,2912.0,null,null,2838.0,2910.0,2835.0,2866.0,2775.0,2733.0,2714.0,2786.0,2817.0,2729.0,2771.0,2813.0,2802.0,2801.0,2775.0,2799.0,2746.0,2774.0,2805.0,2719.0,2773.0,2670.0,2688.0,2702.0,2754.0,2832.0,2959.0,3068.0,3002.0,2962.0,2965.0,2920.0,2881.0,2935.0,2838.0,2857.0,2887.0,2787.0,2733.0,2840.0,2885.0,2834.0,2832.0,2902.0,3001.0,null,null,null,3002.0,2899.0,2854.0,2627.0,2501.0,2518.0,2520.0,2512.0,2484.0,2475.0,2475.0,2467.0,null,2477.0,2423.0,2500.0,2471.0,2523.0,2456.0,2475.0,2555.0,2572.0,2562.0,2510.0,2478.0,2464.0,2443.0,2486.0,2477.0,2444.0,2442.0,2466.0,2531.0,2639.0,2766.0,2875.0,2669.0,2683.0,2697.0,2618.0,2559.0,2530.0,2560.0,2493.0,2470.0,2467.0,2505.0,2531.0,2424.0,2469.0,2497.0,2554.0,2636.0,2636.0,2576.0,2560.0,2566.0,2576.0,2618.0,2668.0,2704.0,2753.0,2748.0,2748.0,2759.0,2840.0,2842.0,2793.0,2743.0,2711.0,2674.0,2711.0,2769.0,2780.0,2801.0,2822.0,2843.0,2919.0,2919.0,2916.0,2898.0,2925.0,3042.0,2975.0,2899.0,2886.0,2940.0,2901.0,2886.0,2899.0,2912.0,3005.0,2921.0,3006.0,2961.0,2999.0,2856.0,2813.0,2823.0,2823.0,2824.0,2896.0,2932.0,2933.0,3025.0,3163.0,3322.0,3310.0,3310.0,3385.0,3501.0,3455.0,3300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3416.0,3585.0,3688.0,3709.0,3645.0,3614.0,3571.0,3657.0,3750.0,3750.0,3809.0,3833.0,3712.0,3526.0,3543.0,3616.0,3640.0,3788.0,3802.0,3728.0,3743.0,3690.0,3733.0,3874.0,3881.0,3904.0,4057.0,4214.0,4324.0,4393.0,4166.0,4278.0,4481.0,4416.0,4471.0,4614.0,4612.0,4838.0,5078.0,5183.0,5033.0,5000.0,5093.0,5140.0,5281.0,5488.0,4931.0,4919.0,4940.0,4419.0,4516.0,4404.0,4421.0,4419.0,4376.0,4333.0,4433.0,4409.0,4366.0,4164.0,4150.0,4162.0,3959.0,4090.0,4119.0,4252.0,4309.0,4207.0,4240.0,4000.0,4071.0,4047.0,3881.0,4038.0,4043.0,3943.0,3926.0,3869.0,3914.0,4004.0,3852.0,3864.0,3857.0,3943.0,4090.0,null,null,null,null,null,null,4078.0,3763.0,3672.0,3665.0,3731.0,3549.0,3493.0,3606.0,3736.0,3909.0,3909.0,3808.0,3690.0,3690.0,3759.0,3712.0,3712.0,3682.0,3675.0,3525.0,3525.0,3517.0,3493.0,3490.0,3444.0,3493.0,3500.0,3481.0,3530.0,3599.0,3685.0,3741.0,3702.0,3695.0,3655.0,3677.0,3690.0,3773.0,3763.0,3729.0,3731.0,3751.0,3744.0,3734.0,3714.0,3660.0,3672.0,3668.0,3675.0,3640.0,3650.0,3648.0,3665.0,3668.0,null,3606.0,3488.0,3493.0,3488.0,3530.0,3463.0,3439.0,3478.0,3532.0,3481.0,3522.0,3535.0,3513.0,3456.0,3468.0,3360.0,3444.0,3444.0,3390.0,3399.0,3503.0,3481.0,3444.0,3488.0,3513.0,3503.0,3621.0,3788.0,3862.0,3896.0,3712.0,3690.0,3596.0,3564.0,3695.0,3685.0,3584.0,3564.0,3574.0,3636.0,3714.0,3788.0,3945.0,3977.0,3832.0,3798.0,3825.0,3936.0,3869.0,3884.0,3933.0,3864.0,3857.0,3800.0,null,3867.0,3906.0,3835.0,3717.0,null,null,null,null,3687.0,3670.0,3650.0,3648.0,3604.0,3613.0,3645.0,3660.0,3658.0,3648.0,3739.0,3754.0,3636.0,3663.0,3591.0,3616.0,3690.0,3668.0,3746.0,3889.0,3997.0,4083.0,4083.0,4147.0,4140.0,4108.0,4226.0,4157.0,4051.0,4078.0,4044.0,3850.0,3808.0,3763.0,3776.0,3663.0,3645.0,3604.0,3601.0,3722.0,3773.0,3768.0,3722.0,null,null,null,null,null,null,3731.0,3719.0,3750.0,3836.0,3879.0,4008.0,4088.0,4027.0,3867.0,3904.0,3811.0,3701.0,3762.0,3645.0,3504.0,3424.0,3436.0,3430.0,3412.0,3529.0,3559.0,3510.0,3535.0,3510.0,3596.0,3578.0,3590.0,3504.0,3578.0,3492.0,3486.0,3467.0,3436.0,3412.0,3406.0,3289.0,3320.0,3227.0,3264.0,3178.0,null,3197.0,3221.0,3104.0,3074.0,3123.0,3141.0,3160.0,3147.0,3129.0,3068.0,3086.0,3117.0,3135.0,3141.0,3154.0,3190.0,3215.0,3227.0,3227.0,3227.0,3240.0,3240.0,null,null,null,null,null,null,null,3375.0,3399.0,3417.0,3421.0,3451.0,3472.0,3484.0,3558.0,3622.0,3673.0,3687.0,3751.0,3791.0,3777.0,3477.0,3398.0,3271.0,3278.0,3284.0,null,3290.0,3291.0,3293.0,3326.0,3342.0,3404.0,3424.0,3431.0,3464.0,3491.0,3511.0,3524.0,3577.0,3584.0,3591.0,3604.0,3617.0,3711.0,3784.0,3817.0,3930.0,3864.0,3904.0,3930.0,4004.0,4070.0,4190.0,4270.0,4377.0,4343.0,4244.0,4144.0,4144.0,4157.0,4177.0,4077.0,4077.0,4077.0,4077.0,4124.0,4104.0,4177.0,4190.0,4144.0,3990.0,4064.0,4104.0,4190.0,4164.0,4130.0,3970.0,4050.0,4170.0,4237.0,4004.0,4157.0,4164.0,3997.0,4097.0,null,null,4150.0,4157.0,4277.0,4403.0,4523.0,4643.0,4723.0,4717.0,4796.0,4803.0,4810.0,4896.0,5036.0,5143.0,5043.0,4983.0,4803.0,4870.0,4916.0,5043.0,5156.0,5216.0,5349.0,5503.0,5443.0,5396.0,5483.0,5249.0,5056.0,4970.0,4963.0,4970.0,4883.0,4930.0,5056.0,5010.0,5150.0,4996.0,4950.0,4930.0,4963.0,5110.0,5263.0,5396.0,5556.0,5722.0,5629.0,5556.0,5596.0,5483.0,5423.0,5423.0,5316.0,5283.0,5363.0,5449.0,5416.0,5383.0,5263.0,5343.0,5216.0,5190.0,5110.0,null,5170.0,4896.0,4730.0,4756.0,4796.0,4750.0,4717.0,4743.0,4650.0,4730.0,4763.0,4803.0,4890.0,4970.0,4856.0,4910.0,4796.0,4650.0,4537.0,4717.0,4463.0,4530.0,4530.0,null,null,null,null,null,null,null,null,null,null,4665.0,4691.0,4829.0,4886.0,4953.0,5101.0,5112.0,5132.0,5183.0,5331.0,5318.0,5222.0,5320.0,5090.0,5100.0,5220.0,5320.0],"low":[305.0,314.0,306.0,315.0,311.0,310.0,305.0,301.0,312.0,319.0,320.0,310.0,310.0,311.0,312.0,307.0,308.0,309.0,328.0,319.0,324.0,342.0,335.0,335.0,345.0,343.0,338.0,339.0,348.0,348.0,355.0,358.0,356.0,352.0,348.0,339.0,345.0,343.0,350.0,358.0,373.0,398.0,388.0,391.0,380.0,378.0,378.0,380.0,416.0,418.0,425.0,415.0,395.0,407.0,406.0,412.0,418.0,436.0,427.0,478.0,476.0,495.0,492.0,509.0,507.0,488.0,477.0,507.0,533.0,562.0,583.0,577.0,592.0,647.0,632.0,602.0,621.0,629.0,605.0,598.0,587.0,589.0,628.0,648.0,676.0,665.0,687.0,667.0,678.0,655.0,650.0,631.0,622.0,597.0,582.0,587.0,582.0,599.0,582.0,557.0,530.0,537.0,null,null,null,577.0,575.0,567.0,576.0,571.0,558.0,548.0,532.0,536.0,517.0,537.0,531.0,524.0,526.0,533.0,535.0,538.0,543.0,539.0,586.0,586.0,615.0,609.0,616.0,630.0,608.0,624.0,619.0,619.0,635.0,677.0,707.0,697.0,718.0,779.0,758.0,820.0,803.0,825.0,822.0,799.0,770.0,814.0,830.0,885.0,878.0,884.0,890.0,912.0,920.0,912.0,943.0,953.0,955.0,911.0,923.0,890.0,902.0,914.0,882.0,860.0,873.0,869.0,840.0,911.0,904.0,891.0,879.0,859.0,826.0,817.0,819.0,785.0,751.0,762.0,836.0,803.0,810.0,885.0,950.0,972.0,964.0,937.0,982.0,996.0,950.0,912.0,881.0,922.0,929.0,932.0,923.0,922.0,945.0,953.0,961.0,990.0,962.0,953.0,957.0,1019.0,1050.0,1053.0,1037.0,1045.0,1123.0,1098.0,1103.0,1096.0,1083.0,1086.0,1106.0,1052.0,1045.0,1036.0,1066.0,1086.0,1107.0,1148.0,1172.0,1141.0,1084.0,1083.0,1068.0,1089.0,1107.0,1129.0,1236.0,1199.0,1360.0,1418.0,1489.0,1563.0,1633.0,1656.0,1628.0,1651.0,null,null,null,1578.0,1564.0,1508.0,1560.0,1597.0,1544.0,1539.0,1501.0,1478.0,1599.0,1571.0,1539.0,1549.0,1595.0,1550.0,1594.0,1609.0,1569.0,1601.0,1617.0,1587.0,1689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1760.0,1806.0,1835.0,1890.0,1929.0,1798.0,1785.0,1845.0,1844.0,1856.0,1919.0,1947.0,1930.0,1913.0,2010.0,2103.0,2023.0,2052.0,2033.0,2060.0,2090.0,2025.0,2011.0,2009.0,1983.0,1982.0,2011.0,2014.0,2002.0,1988.0,2006.0,2003.0,2049.0,2009.0,1991.0,1993.0,2237.0,2265.0,2295.0,2382.0,2396.0,2411.0,2497.0,2568.0,2633.0,2724.0,2818.0,2959.0,3088.0,3217.0,null,null,3074.0,3492.0,3643.0,3825.0,null,null,null,null,null,4016.0,4217.0,4006.0,4026.0,4008.0,4294.0,4093.0,4187.0,4028.0,3842.0,3803.0,3722.0,3760.0,4077.0,4175.0,4349.0,4567.0,4795.0,4436.0,4907.0,4843.0,4924.0,5319.0,5290.0,5302.0,5256.0,4993.0,5166.0,5084.0,4948.0,4792.0,4761.0,4752.0,4780.0,4705.0,4736.0,4732.0,4683.0,4680.0,4676.0,4641.0,4633.0,4625.0,4624.0,4622.0,4580.0,4493.0,4490.0,4490.0,4487.0,4485.0,4330.0,4329.0,4328.0,4328.0,4328.0,4327.0,4325.0,4325.0,4325.0,4323.0,4266.0,4266.0,4259.0,4258.0,4237.0,4236.0,4235.0,4235.0,4235.0,4233.0,4233.0,4232.0,4230.0,4229.0,4227.0,4227.0,4227.0,4226.0,4226.0,null,4226.0,4181.0,4180.0,4177.0,4154.0,4153.0,null,4153.0,4146.0,4146.0,4144.0,4139.0,4138.0,4137.0,3943.0,3823.0,3733.0,3605.0,3616.0,3719.0,3717.0,3822.0,4049.0,4376.0,4163.0,4103.0,3985.0,4277.0,4215.0,4075.0,4173.0,4217.0,4528.0,4392.0,4278.0,4290.0,4163.0,4123.0,4041.0,3947.0,3951.0,3884.0,3790.0,3709.0,3579.0,3678.0,3610.0,3554.0,3434.0,3406.0,3262.0,3118.0,3204.0,3334.0,3577.0,3473.0,3353.0,3229.0,3202.0,3286.0,3616.0,3575.0,3696.0,3540.0,3437.0,3510.0,3681.0,3794.0,3987.0,4083.0,4031.0,3970.0,3904.0,3899.0,3834.0,3817.0,3812.0,3812.0,3811.0,3806.0,3806.0,3804.0,3804.0,3803.0,3802.0,3802.0,3800.0,3799.0,3798.0,3797.0,3795.0,3793.0,3792.0,3783.0,3780.0,3779.0,3778.0,3778.0,3778.0,3778.0,3777.0,3777.0,3777.0,3777.0,3699.0,3776.0,null,3776.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,null,null,null,3737.0,3737.0,3737.0,3737.0,3737.0,3660.0,3659.0,3659.0,3653.0,3460.0,3588.0,3587.0,3583.0,3580.0,3578.0,3577.0,3572.0,3482.0,3481.0,3479.0,3478.0,3478.0,3477.0,3473.0,3473.0,3473.0,3473.0,3289.0,3455.0,3455.0,3455.0,3452.0,3449.0,3447.0,3438.0,3435.0,3253.0,null,null,null,null,2734.0,2649.0,2700.0,2643.0,2568.0,2693.0,2608.0,2567.0,2457.0,2377.0,2586.0,2551.0,2474.0,2372.0,2462.0,2525.0,2485.0,2451.0,2445.0,2503.0,2505.0,2586.0,2678.0,2785.0,3028.0,3179.0,3008.0,3450.0,3623.0,3442.0,3574.0,3451.0,3485.0,3726.0,3900.0,3854.0,3722.0,3652.0,3831.0,4024.0,3994.0,3831.0,3639.0,3576.0,3516.0,3398.0,3231.0,3258.0,3262.0,3303.0,3212.0,3074.0,3091.0,3280.0,3156.0,3300.0,3261.0,3179.0,3055.0,3133.0,3035.0,2884.0,3048.0,3070.0,3009.0,3046.0,3070.0,2989.0,2868.0,2751.0,2799.0,2773.0,2661.0,2542.0,2555.0,2586.0,2733.0,2734.0,2733.0,2757.0,2823.0,2742.0,2805.0,2750.0,2708.0,2765.0,2860.0,2874.0,2881.0,2889.0,2838.0,2881.0,3028.0,3018.0,2940.0,2809.0,2673.0,2555.0,2693.0,2692.0,2710.0,2649.0,2572.0,2449.0,2341.0,2292.0,2265.0,2260.0,2162.0,2166.0,2293.0,2309.0,2261.0,2292.0,2260.0,2325.0,2292.0,2340.0,2405.0,2376.0,2378.0,2346.0,2291.0,2223.0,2262.0,2227.0,2222.0,2172.0,2156.0,2100.0,2070.0,2009.0,1995.0,1960.0,1909.0,1876.0,2019.0,2133.0,2061.0,2236.0,2145.0,2121.0,2075.0,1979.0,1987.0,1997.0,1955.0,1935.0,1939.0,1956.0,2013.0,1981.0,1974.0,1993.0,1976.0,1955.0,1970.0,1999.0,1999.0,1998.0,2024.0,2021.0,2021.0,2023.0,1977.0,1928.0,1939.0,1976.0,2002.0,2103.0,2077.0,2082.0,2105.0,2107.0,2184.0,2376.0,2261.0,2313.0,2341.0,2324.0,2375.0,2341.0,2376.0,2355.0,2376.0,2482.0,2460.0,2461.0,2523.0,2670.0,2640.0,null,null,2712.0,2733.0,2738.0,2646.0,2608.0,2551.0,2641.0,2653.0,2659.0,2587.0,2644.0,2712.0,2631.0,2660.0,2670.0,2593.0,2628.0,2683.0,2608.0,2598.0,2639.0,2619.0,2609.0,2620.0,2634.0,2654.0,2899.0,2841.0,2839.0,2849.0,2851.0,2818.0,2796.0,2769.0,2734.0,2687.0,2740.0,2715.0,2628.0,2670.0,2692.0,2691.0,2702.0,2754.0,2861.0,null,null,null,2855.0,2825.0,2687.0,2576.0,2448.0,2371.0,2426.0,2408.0,2412.0,2406.0,2394.0,2329.0,null,2316.0,2309.0,2388.0,2376.0,2417.0,2315.0,2415.0,2436.0,2467.0,2415.0,2427.0,2380.0,2354.0,2386.0,2415.0,2315.0,2373.0,2378.0,2382.0,2531.0,2388.0,2538.0,2615.0,2575.0,2597.0,2596.0,2514.0,2452.0,2425.0,2436.0,2432.0,2406.0,2369.0,2348.0,2439.0,2323.0,2337.0,2408.0,2408.0,2423.0,2474.0,2481.0,2468.0,2438.0,2510.0,2532.0,2549.0,2598.0,2646.0,2643.0,2695.0,2640.0,2722.0,2694.0,2657.0,2640.0,2578.0,2609.0,2596.0,2659.0,2715.0,2732.0,2663.0,2770.0,2781.0,2822.0,2778.0,2726.0,2811.0,2813.0,2782.0,2812.0,2760.0,2836.0,2820.0,2827.0,2864.0,2834.0,2848.0,2834.0,2820.0,2856.0,2759.0,2748.0,2741.0,2705.0,2706.0,2661.0,2651.0,2771.0,2878.0,2882.0,3163.0,3261.0,3206.0,3207.0,3082.0,3332.0,3231.0,3206.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3416.0,3585.0,3495.0,3431.0,3438.0,3364.0,3405.0,3431.0,3547.0,3595.0,3488.0,3583.0,3476.0,3405.0,3343.0,3333.0,3526.0,3664.0,3607.0,3619.0,3574.0,3552.0,3621.0,3650.0,3643.0,3769.0,3740.0,4062.0,4097.0,4000.0,3924.0,4145.0,4202.0,4178.0,4288.0,4285.0,4519.0,4838.0,4914.0,4819.0,4747.0,4707.0,4962.0,4938.0,5000.0,4971.0,4931.0,4766.0,4533.0,4376.0,4190.0,4166.0,4181.0,4202.0,4176.0,4183.0,4226.0,4238.0,4166.0,4004.0,3897.0,3912.0,3881.0,3852.0,3995.0,4057.0,4007.0,3904.0,3914.0,3857.0,3897.0,3862.0,3807.0,3812.0,3809.0,3804.0,3745.0,3769.0,3769.0,3783.0,3709.0,3638.0,3690.0,3766.0,3952.0,null,null,null,null,null,null,3877.0,3685.0,3505.0,3517.0,3562.0,3429.0,3390.0,3419.0,3660.0,3736.0,3672.0,3581.0,3564.0,3547.0,3618.0,3596.0,3476.0,3547.0,3498.0,3404.0,3360.0,3365.0,3394.0,3372.0,3370.0,3417.0,3409.0,3345.0,3385.0,3323.0,3517.0,3552.0,3604.0,3444.0,3562.0,3532.0,3530.0,3626.0,3670.0,3640.0,3645.0,3623.0,3660.0,3653.0,3640.0,3601.0,3594.0,3591.0,3567.0,3549.0,3554.0,3530.0,3537.0,3586.0,null,3468.0,3424.0,3402.0,3385.0,3390.0,3355.0,3328.0,3387.0,3407.0,3345.0,3375.0,3444.0,3422.0,3385.0,3367.0,3267.0,3247.0,3321.0,3269.0,3254.0,3372.0,3372.0,3355.0,3365.0,3446.0,3407.0,3424.0,3680.0,3663.0,3653.0,3591.0,3485.0,3498.0,3456.0,3542.0,3542.0,3493.0,3498.0,3493.0,3542.0,3559.0,3599.0,3840.0,3815.0,3714.0,3702.0,3682.0,3714.0,3707.0,3663.0,3754.0,3722.0,3714.0,3707.0,null,3729.0,3763.0,3690.0,3532.0,null,null,null,null,3584.0,3468.0,3399.0,3520.0,3517.0,3517.0,3517.0,3532.0,3527.0,3542.0,3527.0,3611.0,3525.0,3542.0,3517.0,3520.0,3542.0,3542.0,3515.0,3771.0,3754.0,3827.0,3973.0,3909.0,3995.0,3936.0,4056.0,3909.0,3899.0,3862.0,3744.0,3606.0,3709.0,3626.0,3631.0,3517.0,3517.0,3505.0,3444.0,3530.0,3653.0,3640.0,3601.0,null,null,null,null,null,null,3572.0,3516.0,3596.0,3725.0,3848.0,3836.0,3904.0,3762.0,3713.0,3781.0,3664.0,3596.0,3627.0,3535.0,3406.0,3393.0,3381.0,3381.0,3350.0,3393.0,3381.0,3375.0,3424.0,3449.0,3479.0,3399.0,3479.0,3418.0,3406.0,3412.0,3381.0,3356.0,3356.0,3270.0,3221.0,3197.0,3172.0,3166.0,3172.0,3086.0,null,3129.0,3123.0,3092.0,3037.0,3012.0,3098.0,3043.0,3037.0,3024.0,3018.0,3006.0,3117.0,3031.0,3055.0,3092.0,3092.0,3215.0,3227.0,3227.0,3227.0,3240.0,3240.0,null,null,null,null,null,null,null,3375.0,3399.0,3417.0,3421.0,3451.0,3472.0,3484.0,3558.0,3622.0,3673.0,3687.0,3751.0,3677.0,3557.0,3404.0,3218.0,3271.0,3278.0,3284.0,null,3290.0,3291.0,3293.0,3275.0,3342.0,3404.0,3417.0,3331.0,3411.0,3398.0,3451.0,3417.0,3577.0,3584.0,3591.0,3604.0,3597.0,3617.0,3784.0,3811.0,3704.0,3757.0,3897.0,3811.0,3804.0,3950.0,4164.0,4150.0,4157.0,4110.0,4104.0,4104.0,4144.0,4157.0,4097.0,4077.0,4077.0,4077.0,4077.0,4057.0,4024.0,4064.0,3997.0,3957.0,3904.0,4064.0,4104.0,4004.0,4057.0,3977.0,3877.0,3930.0,4164.0,4044.0,3977.0,3917.0,4070.0,3964.0,3950.0,null,null,4150.0,4157.0,4277.0,4190.0,4410.0,4443.0,4490.0,4583.0,4603.0,4597.0,4543.0,4677.0,4943.0,4850.0,4843.0,4710.0,4663.0,4697.0,4790.0,4796.0,4896.0,5036.0,5329.0,5183.0,5190.0,5196.0,5216.0,5096.0,4956.0,4810.0,4683.0,4723.0,4750.0,4796.0,4763.0,4810.0,4896.0,4916.0,4796.0,4697.0,4856.0,4936.0,5076.0,5303.0,5396.0,5389.0,5449.0,5309.0,5323.0,5269.0,5163.0,5170.0,5090.0,5156.0,5229.0,5183.0,5210.0,5170.0,5143.0,5070.0,4976.0,5036.0,4950.0,null,4930.0,4856.0,4717.0,4690.0,4590.0,4550.0,4550.0,4517.0,4477.0,4710.0,4763.0,4663.0,4677.0,4896.0,4710.0,4643.0,4617.0,4550.0,4503.0,4457.0,4330.0,4317.0,4463.0,null,null,null,null,null,null,null,null,null,null,4665.0,4610.0,4693.0,4870.0,4888.0,4851.0,4942.0,5000.0,5132.0,5177.0,5144.0,5070.0,5030.0,4940.0,4970.0,5060.0,5230.0],"name":"\u0642\u06cc\u0645\u062a","open":[305.0,324.0,324.0,320.0,318.0,318.0,310.0,314.0,313.0,319.0,324.0,323.0,310.0,321.0,312.0,322.0,310.0,324.0,333.0,332.0,335.0,357.0,336.0,352.0,351.0,353.0,343.0,339.0,354.0,358.0,369.0,374.0,376.0,356.0,348.0,371.0,370.0,347.0,368.0,366.0,382.0,407.0,424.0,398.0,398.0,395.0,387.0,388.0,416.0,437.0,454.0,448.0,398.0,407.0,437.0,412.0,435.0,438.0,468.0,492.0,515.0,511.0,492.0,548.0,547.0,509.0,477.0,531.0,557.0,580.0,608.0,631.0,617.0,674.0,672.0,632.0,641.0,661.0,646.0,617.0,625.0,599.0,628.0,667.0,676.0,697.0,697.0,697.0,716.0,677.0,695.0,631.0,622.0,597.0,582.0,634.0,637.0,635.0,617.0,577.0,557.0,556.0,null,null,null,577.0,606.0,594.0,585.0,588.0,568.0,576.0,543.0,541.0,517.0,537.0,559.0,551.0,561.0,553.0,536.0,564.0,553.0,548.0,600.0,625.0,648.0,656.0,635.0,662.0,656.0,636.0,656.0,621.0,635.0,693.0,724.0,721.0,752.0,791.0,793.0,852.0,860.0,907.0,822.0,799.0,815.0,816.0,881.0,910.0,878.0,931.0,931.0,912.0,969.0,949.0,979.0,958.0,973.0,932.0,923.0,973.0,959.0,927.0,882.0,905.0,914.0,959.0,840.0,956.0,956.0,912.0,956.0,859.0,826.0,817.0,819.0,868.0,827.0,762.0,836.0,854.0,810.0,922.0,950.0,972.0,1031.0,1029.0,982.0,1009.0,984.0,912.0,881.0,950.0,969.0,944.0,1004.0,963.0,945.0,1002.0,963.0,1045.0,1039.0,973.0,986.0,1019.0,1080.0,1134.0,1062.0,1090.0,1133.0,1211.0,1117.0,1117.0,1127.0,1113.0,1132.0,1117.0,1106.0,1086.0,1066.0,1107.0,1107.0,1195.0,1195.0,1141.0,1085.0,1148.0,1068.0,1089.0,1128.0,1178.0,1236.0,1298.0,1360.0,1418.0,1489.0,1563.0,1633.0,1714.0,1800.0,1681.0,null,null,null,1722.0,1640.0,1599.0,1719.0,1599.0,1599.0,1628.0,1576.0,1521.0,1605.0,1674.0,1678.0,1549.0,1619.0,1619.0,1636.0,1666.0,1660.0,1601.0,1681.0,1640.0,1699.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1761.0,1849.0,1885.0,1908.0,1956.0,1987.0,1785.0,1967.0,1867.0,1925.0,2061.0,2080.0,2039.0,1959.0,2077.0,2185.0,2236.0,2268.0,2033.0,2233.0,2121.0,2158.0,2011.0,2009.0,1984.0,1982.0,2192.0,2014.0,2090.0,2049.0,2131.0,2003.0,2066.0,2146.0,1991.0,2101.0,2237.0,2265.0,2297.0,2382.0,2396.0,2411.0,2497.0,2568.0,2633.0,2724.0,2818.0,2959.0,3088.0,3217.0,null,null,3328.0,3492.0,3643.0,3825.0,null,null,null,null,null,4016.0,4217.0,4411.0,4026.0,4008.0,4294.0,4509.0,4187.0,4122.0,3909.0,3803.0,3722.0,3760.0,4077.0,4175.0,4349.0,4567.0,4795.0,4897.0,5103.0,5041.0,4924.0,5650.0,5847.0,5310.0,5256.0,4993.0,5710.0,5537.0,4955.0,4792.0,4761.0,4937.0,4897.0,4705.0,4736.0,4732.0,4683.0,4680.0,4676.0,4641.0,4633.0,4625.0,4624.0,4622.0,4580.0,4493.0,4490.0,4490.0,4487.0,4485.0,4330.0,4329.0,4328.0,4328.0,4328.0,4327.0,4325.0,4325.0,4325.0,4323.0,4266.0,4266.0,4259.0,4258.0,4237.0,4236.0,4235.0,4235.0,4235.0,4233.0,4233.0,4232.0,4230.0,4229.0,4227.0,4227.0,4227.0,4226.0,4226.0,null,4226.0,4181.0,4180.0,4177.0,4154.0,4153.0,null,4153.0,4146.0,4146.0,4144.0,4139.0,4138.0,4137.0,3943.0,3843.0,3733.0,3678.0,3616.0,3985.0,3907.0,3925.0,4215.0,4376.0,4595.0,4103.0,4008.0,4321.0,4277.0,4174.0,4502.0,4217.0,4764.0,4623.0,4572.0,4349.0,4290.0,4184.0,4041.0,4091.0,4045.0,4122.0,3790.0,3866.0,3628.0,3756.0,3987.0,3717.0,3434.0,3585.0,3434.0,3118.0,3205.0,3496.0,3665.0,3665.0,3353.0,3395.0,3202.0,3630.0,3780.0,3754.0,4008.0,3719.0,3533.0,3616.0,3728.0,3884.0,4090.0,4351.0,4031.0,3970.0,3904.0,3899.0,3855.0,3817.0,3812.0,3812.0,3811.0,3806.0,3806.0,3804.0,3804.0,3803.0,3802.0,3802.0,3800.0,3799.0,3798.0,3797.0,3795.0,3793.0,3792.0,3783.0,3780.0,3779.0,3778.0,3778.0,3778.0,3778.0,3777.0,3777.0,3777.0,3777.0,3699.0,3776.0,null,3776.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,null,null,null,3737.0,3737.0,3737.0,3737.0,3737.0,3660.0,3659.0,3659.0,3653.0,3460.0,3588.0,3587.0,3583.0,3580.0,3578.0,3577.0,3572.0,3482.0,3481.0,3479.0,3478.0,3478.0,3477.0,3473.0,3473.0,3473.0,3473.0,3289.0,3455.0,3455.0,3455.0,3452.0,3449.0,3447.0,3438.0,3435.0,3253.0,null,null,null,null,2754.0,2649.0,2885.0,2704.0,2677.0,2813.0,2712.0,2632.0,2481.0,2377.0,2665.0,2691.0,2474.0,2521.0,2579.0,2711.0,2523.0,2580.0,2459.0,2590.0,2534.0,2595.0,2678.0,2912.0,3028.0,3179.0,3325.0,3450.0,3623.0,3804.0,3796.0,3595.0,3674.0,3890.0,4078.0,4100.0,3877.0,3652.0,3995.0,4142.0,4143.0,3831.0,3639.0,3639.0,3680.0,3579.0,3248.0,3358.0,3569.0,3522.0,3397.0,3135.0,3237.0,3319.0,3364.0,3406.0,3520.0,3207.0,3055.0,3280.0,3154.0,2923.0,3048.0,3182.0,3154.0,3046.0,3154.0,3007.0,2923.0,2751.0,2906.0,3004.0,2834.0,2723.0,2639.0,2660.0,2733.0,2827.0,2830.0,2867.0,2944.0,2880.0,2805.0,2985.0,2710.0,2880.0,2986.0,2955.0,2881.0,3028.0,2893.0,2881.0,3070.0,3169.0,2948.0,2923.0,2809.0,2698.0,2754.0,2817.0,2775.0,2670.0,2774.0,2572.0,2341.0,2458.0,2350.0,2362.0,2309.0,2269.0,2293.0,2448.0,2299.0,2375.0,2390.0,2415.0,2382.0,2375.0,2444.0,2468.0,2397.0,2374.0,2291.0,2374.0,2355.0,2235.0,2222.0,2172.0,2177.0,2103.0,2070.0,2134.0,2061.0,1960.0,1910.0,1876.0,2043.0,2147.0,2166.0,2237.0,2145.0,2182.0,2077.0,1979.0,1987.0,1997.0,1955.0,1935.0,1939.0,2018.0,2044.0,2081.0,1974.0,2018.0,2044.0,1998.0,2012.0,2018.0,2020.0,2061.0,2086.0,2079.0,2074.0,2060.0,1998.0,1980.0,1997.0,2018.0,2002.0,2103.0,2267.0,2124.0,2105.0,2107.0,2287.0,2379.0,2460.0,2313.0,2512.0,2324.0,2523.0,2382.0,2559.0,2481.0,2523.0,2565.0,2538.0,2532.0,2523.0,2670.0,2912.0,null,null,2735.0,2910.0,2744.0,2785.0,2687.0,2705.0,2677.0,2717.0,2785.0,2729.0,2771.0,2813.0,2730.0,2727.0,2670.0,2799.0,2628.0,2774.0,2691.0,2598.0,2650.0,2645.0,2679.0,2620.0,2691.0,2691.0,2899.0,3068.0,2861.0,2962.0,2852.0,2902.0,2796.0,2899.0,2776.0,2733.0,2787.0,2754.0,2713.0,2733.0,2885.0,2787.0,2786.0,2764.0,2881.0,null,null,null,3002.0,2899.0,2854.0,2584.0,2499.0,2371.0,2467.0,2499.0,2412.0,2415.0,2394.0,2410.0,null,2477.0,2309.0,2459.0,2376.0,2523.0,2456.0,2475.0,2465.0,2572.0,2562.0,2483.0,2478.0,2464.0,2434.0,2486.0,2477.0,2387.0,2378.0,2382.0,2531.0,2639.0,2702.0,2875.0,2575.0,2597.0,2596.0,2618.0,2559.0,2460.0,2436.0,2493.0,2445.0,2415.0,2369.0,2531.0,2424.0,2337.0,2497.0,2546.0,2423.0,2474.0,2549.0,2510.0,2458.0,2510.0,2575.0,2580.0,2675.0,2698.0,2644.0,2695.0,2640.0,2764.0,2834.0,2793.0,2640.0,2711.0,2667.0,2672.0,2714.0,2715.0,2801.0,2663.0,2770.0,2789.0,2919.0,2916.0,2898.0,2834.0,3042.0,2973.0,2899.0,2878.0,2890.0,2858.0,2845.0,2899.0,2878.0,3005.0,2876.0,2820.0,2856.0,2999.0,2759.0,2813.0,2759.0,2739.0,2813.0,2651.0,2906.0,2878.0,2882.0,3163.0,3322.0,3310.0,3256.0,3082.0,3501.0,3355.0,3300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3416.0,3585.0,3666.0,3574.0,3600.0,3488.0,3476.0,3557.0,3747.0,3743.0,3664.0,3833.0,3540.0,3407.0,3469.0,3333.0,3566.0,3664.0,3802.0,3702.0,3678.0,3583.0,3733.0,3650.0,3857.0,3833.0,3862.0,4062.0,4238.0,4166.0,3924.0,4145.0,4419.0,4328.0,4288.0,4424.0,4604.0,4838.0,5078.0,5009.0,4926.0,4981.0,5090.0,5107.0,5183.0,5281.0,4931.0,4766.0,4940.0,4376.0,4190.0,4404.0,4219.0,4419.0,4376.0,4183.0,4309.0,4409.0,4366.0,4109.0,3897.0,4162.0,3919.0,4040.0,4119.0,4126.0,4226.0,4007.0,4171.0,3902.0,4047.0,4047.0,3833.0,4038.0,4035.0,3847.0,3926.0,3809.0,3797.0,3857.0,3809.0,3854.0,3716.0,3845.0,4047.0,null,null,null,null,null,null,3877.0,3690.0,3525.0,3665.0,3636.0,3505.0,3444.0,3490.0,3724.0,3788.0,3788.0,3803.0,3680.0,3690.0,3759.0,3643.0,3687.0,3547.0,3675.0,3525.0,3360.0,3444.0,3422.0,3490.0,3370.0,3493.0,3485.0,3481.0,3419.0,3419.0,3517.0,3741.0,3616.0,3640.0,3628.0,3677.0,3530.0,3640.0,3751.0,3690.0,3731.0,3751.0,3744.0,3690.0,3690.0,3653.0,3626.0,3591.0,3640.0,3581.0,3611.0,3631.0,3554.0,3663.0,null,3525.0,3468.0,3434.0,3488.0,3390.0,3390.0,3328.0,3441.0,3407.0,3417.0,3377.0,3456.0,3463.0,3444.0,3419.0,3335.0,3247.0,3321.0,3390.0,3399.0,3422.0,3481.0,3429.0,3402.0,3446.0,3476.0,3424.0,3776.0,3749.0,3778.0,3712.0,3633.0,3530.0,3562.0,3695.0,3685.0,3547.0,3498.0,3522.0,3636.0,3579.0,3638.0,3945.0,3945.0,3714.0,3717.0,3714.0,3724.0,3869.0,3744.0,3763.0,3854.0,3857.0,3739.0,null,3739.0,3763.0,3763.0,3699.0,null,null,null,null,3636.0,3483.0,3508.0,3613.0,3601.0,3596.0,3527.0,3532.0,3527.0,3554.0,3527.0,3692.0,3601.0,3650.0,3567.0,3520.0,3542.0,3542.0,3606.0,3889.0,3857.0,3948.0,3973.0,4083.0,4120.0,4002.0,4115.0,4157.0,4051.0,4078.0,4044.0,3746.0,3717.0,3722.0,3690.0,3633.0,3640.0,3604.0,3444.0,3631.0,3653.0,3768.0,3722.0,null,null,null,null,null,null,3627.0,3627.0,3658.0,3781.0,3867.0,3971.0,4045.0,3990.0,3781.0,3781.0,3719.0,3658.0,3750.0,3645.0,3430.0,3393.0,3436.0,3381.0,3363.0,3393.0,3559.0,3375.0,3455.0,3504.0,3479.0,3578.0,3479.0,3424.0,3578.0,3473.0,3486.0,3461.0,3356.0,3356.0,3406.0,3209.0,3320.0,3209.0,3258.0,3172.0,null,3135.0,3221.0,3098.0,3043.0,3104.0,3129.0,3154.0,3147.0,3031.0,3024.0,3006.0,3117.0,3135.0,3141.0,3154.0,3104.0,3215.0,3227.0,3227.0,3227.0,3240.0,3240.0,null,null,null,null,null,null,null,3375.0,3399.0,3417.0,3421.0,3451.0,3472.0,3484.0,3558.0,3622.0,3673.0,3687.0,3751.0,3791.0,3777.0,3404.0,3218.0,3271.0,3278.0,3284.0,null,3290.0,3291.0,3293.0,3326.0,3342.0,3404.0,3424.0,3431.0,3444.0,3484.0,3511.0,3524.0,3577.0,3584.0,3591.0,3604.0,3617.0,3711.0,3784.0,3817.0,3930.0,3797.0,3897.0,3930.0,3811.0,4064.0,4184.0,4150.0,4377.0,4343.0,4244.0,4104.0,4144.0,4157.0,4177.0,4077.0,4077.0,4077.0,4077.0,4057.0,4104.0,4064.0,4190.0,4044.0,3904.0,4064.0,4104.0,4190.0,4110.0,4064.0,3884.0,3930.0,4170.0,4237.0,3990.0,3917.0,4117.0,3997.0,3950.0,null,null,4150.0,4157.0,4277.0,4264.0,4483.0,4443.0,4723.0,4663.0,4697.0,4803.0,4543.0,4677.0,4996.0,5063.0,5043.0,4983.0,4697.0,4730.0,4916.0,4890.0,5156.0,5203.0,5343.0,5503.0,5443.0,5196.0,5396.0,5116.0,4956.0,4836.0,4850.0,4870.0,4830.0,4796.0,4863.0,4870.0,5023.0,4930.0,4950.0,4697.0,4856.0,5110.0,5176.0,5396.0,5503.0,5722.0,5463.0,5503.0,5563.0,5429.0,5269.0,5263.0,5283.0,5276.0,5256.0,5423.0,5216.0,5216.0,5163.0,5343.0,5216.0,5083.0,5036.0,null,4936.0,4870.0,4730.0,4690.0,4730.0,4690.0,4550.0,4737.0,4477.0,4730.0,4763.0,4803.0,4810.0,4970.0,4710.0,4896.0,4630.0,4577.0,4537.0,4563.0,4363.0,4530.0,4530.0,null,null,null,null,null,null,null,null,null,null,4665.0,4691.0,4815.0,4886.0,4953.0,5101.0,5086.0,5132.0,5132.0,5331.0,5318.0,5222.0,5150.0,5090.0,5080.0,5180.0,5230.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[393.8,687.5,693.0,1129.7,1303.5,2403.5,3016.2000000000003,2428.8,3226.3,4007.3,4056.8,3847.8,4690.400000000001,4909.3,5935.6,5379.0,5160.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[536.8000000000001,602.8000000000001,955.9000000000001,1191.3000000000002,2301.2000000000003,6215.000000000001,4123.900000000001,2960.1000000000004,5424.1,4107.400000000001,3759.8,3854.4,4484.700000000001,5415.3,5795.900000000001,5005.0,5742.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-0.6,-2.8,2.8,-0.3,3.6,8.7,13.7,10.1,11.2,6.7,5.6,5.6,10.9,16.2,22.1,19.0,15.9,12.6,19.6,13.4,20.1,19.6,25.7,31.8,38.0,38.5,38.5,49.2,53.1,49.4,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,39.4,39.8,34.6,36.3,31.5,37.6,41.3,45.7,50.3,52.2,52.2,52.0,47.9,54.9,41.8,37.6,35.7,30.2,36.5,33.5,35.0,34.6,26.9,21.5,20.8,21.7,25.8,29.6,33.7,25.6,26.5,25.4,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,17.4,22.6,20.7,20.1,20.5,22.9,18.8,20.5,25.6,31.5,38.1,42.7,47.6,50.3,57.7,61.6,68.5,56.5,55.9,52.1,55.6,61.4,69.2,75.9,72.3,76.4,82.7,86.3,78.9,89.7,81.2,82.7,84.0,86.7,81.6,74.9,81.6,73.4,69.2,74.5,73.8,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.9,64.2,58.0,53.6,63.4,68.9,76.7,71.4,75.6,77.5,86.2,80.3,80.4,79.3,78.3,80.6,77.7,71.1,70.3,71.1,75.1,80.1,85.1,90.7,97.3,83.2,85.6,73.8,73.8,73.8,73.8,73.8,81.5,90.4,99.5,108.0,118.4,129.3,139.6,151.5,145.3,142.2,137.5,136.1,144.3,131.5,143.5,134.1,129.5,122.9,134.4,135.5,140.2,134.4,133.9,138.1,131.8,142.8,148.1,137.5,143.2,140.6,147.2,152.0,158.4,171.3,177.3,179.9,187.0,163.8,189.5,184.2,182.6,195.9,200.6,191.7,183.1,193.4,206.6,220.7,228.0,206.6,202.1,211.2,209.4,197.1,195.0,194.7,190.9,206.9,206.9,206.9,206.9,206.9,206.9,206.9,206.9,206.9,206.9,206.9,214.2,218.2,222.6,234.6,236.6,238.7,250.7,260.7,269.8,282.6,295.8,315.6,333.8,351.9,367.5,390.5,411.7,437.3,464.1,492.3,462.7,465.5,518.2,503.2,489.1,488.1,467.3,448.5,434.2,432.2,451.6,472.7,486.4,510.9,541.5,573.5,588.6,616.8,627.7,664.0,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,738.8,688.4,665.0,700.3,684.9,674.2,643.0,611.1,650.2,684.4,638.3,616.1,624.2,660.9,649.6,630.2,618.1,632.8,630.8,633.4,669.6,706.1,743.1,776.4,820.1,862.4,898.5,948.6,973.8,974.1,941.4,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,985.1,943.8,953.6,959.0,997.4,1023.9,1069.1,1011.1,1079.9,1078.9,1108.9,1084.4,1127.6,1070.6,1107.9,1139.9,1135.0,1138.9,1159.5,1212.1,1272.6,1222.9,1286.3,1274.0,1247.5,1203.3,1188.5,1197.9,1227.4,1262.7,1241.1,1232.8,1257.8,1232.8,1201.8,1240.1,1232.8,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1263.9,1326.1,1374.8,1360.4,1363.1,1426.2,1421.3,1356.8,1373.0,1440.2,1516.4,1488.9,1516.4,1450.1,1456.5,1462.8,1548.9,1542.6,1540.3,1582.3,1531.8,1467.3,1483.5,1454.2,1530.4,1540.3,1594.0,1531.8,1563.8,1529.5,1544.4,1571.4,1642.2,1628.2,1633.7,1727.9,1799.1,1794.6,1703.5,1773.0,1828.9,1799.1,1842.9,1889.3,1980.4,1979.5,2081.4,2189.6,2072.8,2083.6,2143.6,2167.0,2200.4,2281.1,2141.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2123.3,2211.8,2257.0,2228.3,2204.5,2181.9,2152.0,2224.0,2175.8,2227.1,2227.1,2174.6,2181.9,2166.6,2213.0,2222.2,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2178.8,2270.3,2296.9,2361.1,2353.7,2285.7,2247.4,2254.9,2167.7,2164.0,2141.2,2110.9,2012.0,2012.0,2012.0,2012.0,2012.0,2012.0,1989.7,1989.7,1974.6,2000.5,2004.8,2026.5,2034.4,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,2015.6,1936.3,1936.3,1956.1,1962.5,1932.8,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,1922.9,2004.4,1983.6,2038.0,2025.7,2022.6,2080.1,2104.2,2182.6,2098.3,2101.0,2043.9,2049.8,2107.3,2128.2,2185.7,2209.8,2264.2,2324.4,2300.4,2294.5,2345.7,2264.2,2209.8,2146.3,2098.3,2134.5,2095.1,2071.1,2134.5,2077.0,2170.8,2218.8,2131.3,2131.3,2131.3,2131.3,2131.3,2131.3,2131.3,2197.5,2159.1,2153.3,2189.2,2131.3,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2078.8,2090.4,1998.6,1980.8,1957.2,1927.3,1927.3,1927.3,1927.3,1927.3,1927.3,1927.3,1927.3,1987.0,2011.6,2040.6,2021.1,2035.8,2111.9,2140.0,2139.1,2157.3,2143.0,2073.8,2060.9,2104.1,2156.0,2156.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[36.3,null,37.9,5.5,76.5,158.6,36.7,21.9,68.1,2.5,null,0.2,null,10.3,null,null,11.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-12.3,null,null,null,null,null,null,null,null,-7.3,null,-4.4,null,-2.4,-7.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |