📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[170.8114,175.5589,178.1693,175.8919,175.3662,173.4393,170.1105,175.1736,168.7091,173.4393,169.9352,168.201,170.8114,169.9352,170.7237,166.4315,170.5484,168.1835,168.201,167.8505,166.2564,164.6796,166.7818,166.4315,165.9234,165.573,164.154,161.1758,164.6796,160.4749,155.0616,156.0953,157.672,157.672,158.6529,158.4604,157.672,152.241,157.637,152.241,152.0659,148.2467,148.5621,151.3651,156.1128,158.8808,155.6924,153.8178,155.0441,152.4161,152.4161,151.3651,150.6293,147.4408,148.9125,152.4161,155.8324,152.9418,154.2733,154.6937,157.234,154.6937,154.2557,150.8044,151.1898,149.4556,149.1052,149.806,150.2789,149.2804,150.4891,149.2804,146.3021,148.9125,147.1605,null,null,152.3987,152.241,153.2922,153.3798,149.2627,148.9125,148.3869,146.5648,146.8101,147.1605,144.5851,138.1381,142.7808,134.8971,132.2692,134.1262,136.7191,142.08,145.3386,143.1837,139.4522,146.6174,147.1255,142.4128,148.5445,154.6062,160.2122,165.3804,163.6811,156.1828,156.2529,149.4029,146.9853,151.5578,147.2481,146.8277,144.5326,142.7982,146.2845,148.2116,148.9298,147.8614,145.4962,149.2627,150.2264,153.9929,149.473,151.5402,150.454,148.9125,152.4161,153.2045,148.5094,145.6013,145.6189,142.8858,141.2741,140.2054,141.204,141.9047,142.7808,140.6434,145.0231,149.3855,150.1387,151.0498,152.4161,152.4161,148.9125,148.9125,148.2116,145.0581,145.4085,150.9621,146.9502,149.438,142.08,140.188,138.8389,140.5208,141.1515,141.8872,141.9047,138.3659,136.8242,144.4801,141.9047,140.1528,137.5251,138.4884,135.4402,134.9848,135.265,137.052,137.5251,134.0912,137.7001,142.1851,141.5368,146.6349,146.2845,148.7372,145.3911,141.8171,141.9574,141.204,140.1528,140.3631,140.1528,140.5033,140.1528,141.0289,141.677,140.6784,140.2404,147.651,152.1885,159.7917,159.2138,159.4064,154.1683,163.243,168.8142,173.4216,166.5892,159.0735,161.9642,159.3888,165.6606,166.6068,null,null,null,null,null,169.1531,161.8777,160.3498,152.5651,147.3268,149.4003,146.9631,147.3268,145.5263,147.3632,null,null,150.9827,156.1664,157.6943,167.3343,158.2399,161.6594,163.1509,158.2399,158.4219,167.0432,171.2813,179.6114,188.5785,197.8908,195.7082,196.4358,194.5442,205.0391,215.2791,226.0286,237.3237,236.6687,230.0846,238.7424,241.7253,231.1941,238.6877,235.3594,240.0882,247.3454,259.15,271.5544,276.4471,263.7333,257.3673,257.9131,252.4565,269.1717,275.5922,289.361,294.6538,309.1318,293.9261,313.1334,328.1023,328.0661,325.556,296.4362,283.5406,278.9752,265.1156,278.557,263.1331,258.7497,246.2178,266.3342,278.6843,291.7435,295.3814,291.0161,277.3565,281.5581,263.7333,272.8277,274.792,288.4515,300.0921,295.3268,291.0161,287.3783,296.4727,293.8354,299.2008,303.748,298.2915,291.1979,276.5018,287.3783,280.103,283.7408,280.3031,274.6464,290.0339,279.7393,287.3783,278.9025,282.995,285.0139,298.346,311.7146,326.993,318.0623,312.8059,301.9292,292.8348,287.3783,291.0161,273.3732,271.3543,272.8093,270.0993,273.7369,272.8277,272.8277,271.0997,268.2804,281.6126,291.2161,291.0161,284.1773,274.6464,291.0161,280.1939,281.9218,280.103,277.4657,294.6538,291.0524,296.4727,288.106,287.924,290.8342,287.9604,294.6538,297.3821,287.5966,293.7444,292.3074,284.6501,290.5433,289.9247,275.6105,294.963,291.1252,295.5632,283.1768,294.49,294.2718,290.998,280.4849,291.0161,304.2573,300.1104,300.3104,314.9885,312.8422,311.933,314.461,321.7547,313.2059,309.2409,312.0783,318.2988,329.9395,332.8496,330.1214,327.4295,327.393,322.082,324.9376,318.2988,336.4691,326.6656,339.1974,355.2216,372.3551,360.1688,363.7701,349.4557,345.5816,345.5816,363.188,380.5217,399.4741,388.9248,379.2667,368.3172,390.9982,370.9363,392.8718,391.1803,411.4058,431.7224,451.4387,452.8938,453.1121,488.0158,501.2207,489.0708,446.2732,469.5181,485.9423,509.9148,529.8856,555.877,545.6551,597.929,600.2206,577.9579,571.0645,583.8509,585.5607,563.8437,571.592,551.1117,576.3937,592.4177,610.1879,629.8861,637.5071,637.5071,636.5978,619.8642,649.3297,594.2549,577.0485,568.1361,546.0189,572.5559,559.2964,565.6625,563.6617,531.7409,508.8781,506.1861,510.424,null,null,null,526.9931,542.9071,559.8133,526.1132,529.6518,525.1584,500.7821,505.5001,489.6423,490.5223,506.4362,492.3944,512.7829,496.2325,486.9464,498.0112,511.7908,516.6773,530.7751,548.9544,575.465,565.4112,589.7314,580.9694,578.5168,580.389,591.6223,571.4211,580.3329,605.0835,633.1295,664.7327,687.1057,711.1263,723.3332,759.3173,778.1706,811.103,753.8692,750.574,732.6193,748.889,777.4966,814.4356,846.6752,829.3946,849.989,879.9446,896.7946,861.2223,913.6446,872.4557,880.1504,886.3101,898.6668,874.3279,842.5002,874.3279,834.6368,814.4168,840.5531,836.7337,794.1219,846.9935,872.437,829.3946,813.8551,803.1273,784.8918,754.15,823.4784,758.2501,717.5667,756.3778,768.978,763.455,780.0428,812.9938,847.7048,887.0028,929.4087,944.5362,940.8855,958.3721,910.106,867.8687,833.1015,870.1902,867.9999,870.5835,904.2834,889.2869,913.0829,889.4929,919.2613,937.9835,934.2391,898.5169,874.1595,930.2885,961.0867,1006.0388,975.4467,999.5796,1010.6257,1059.3035,1026.1089,1027.0638,1020.2676,1015.2687,1027.8501,1011.0002,973.4995,968.8751,973.4808,996.5279,1025.2478,1053.1064,1085.3273,1122.9216,1042.5659,1056.439,989.7691,975.9896,995.0675,1030.7334,1082.1821,1129.5867,1185.9781,1242.5191,1295.372,1360.1322,1428.1313,1491.4873,1565.9269,1527.3591,1508.0565,null,null,null,1478.8684,1469.6572,1520.8999,1441.6113,1516.5003,1458.2741,1428.7117,1387.3168,1459.5847,1466.2873,1495.8496,1459.9404,1456.589,1482.8002,1443.5209,1511.5949,1544.5836,1478.6814,1514.6279,1497.7967,1539.7157,1569.222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1608.7446,1689.1753,1726.5261,1742.983,1787.1862,1642.6692,1802.4636,1769.2503,1759.8892,1842.7164,1872.2225,1816.0559,1762.9409,1827.2891,1908.9181,1997.1184,2042.5199,1909.6669,1880.816,1937.7503,1926.4983,1849.7372,1837.0247,1835.0401,1811.8995,1911.5392,1876.0231,1925.5809,1838.9905,1928.3891,1836.9311,1882.8755,1928.3891,1909.461,1838.56,1996.4258,2043.9052,2068.9931,2098.6303,2176.4212,2189.2272,2202.2953,2281.4903,2345.5203,2405.2443,2488.7453,2574.6803,2703.302,2821.2521,2939.0149,null,null,3040.1149,3190.4543,3328.0626,3494.316,null,null,null,null,null,3668.8997,3852.1655,3659.6516,3677.9592,4020.1432,3922.7538,3831.4042,3825.1758,3690.0385,3567.1694,3474.121,3461.4755,3587.1757,3724.5777,3814.0401,3973.3359,4171.8895,4380.4462,4478.0244,4661.29,4732.8222,4968.5573,5161.6374,5020.4605,4843.9895,4801.3344,5041.2218,4719.233,4644.4922,4520.3019,4377.6151,4361.5723,4529.7388,4367.0458,4298.3448,4326.0893,4323.0695,4278.3383,4274.941,4271.5438,4240.0243,4232.4748,4225.3026,4224.1702,4222.0941,4184.1576,4104.5096,4101.8673,4101.3011,4098.8475,4097.1489,3955.217,3954.462,3953.5183,3953.5183,3953.5183,3952.9522,3951.2535,3951.0647,3950.6873,3949.1773,3897.2741,3896.7078,3890.2907,3889.5358,3870.6618,3870.0956,3869.1519,3869.1519,3869.1519,3867.2645,3866.6983,3866.5096,3864.056,3863.6784,3861.6023,3861.6023,3861.0361,3860.8474,3860.8474,null,3860.6587,3819.1361,3818.9473,3815.55,3794.9775,3793.8451,null,3793.8451,3787.6166,3787.4279,3786.1067,3781.3882,3780.4446,3779.3121,3601.8973,3502.998,3410.3271,3302.9346,3570.0004,3483.3691,3536.5937,3734.2034,3888.592,3997.4945,3812.1528,3748.1702,4018.2558,4076.765,4023.7293,4114.7016,3812.1528,4235.8721,4244.9315,4102.9997,4057.8911,3959.5579,3896.7078,3766.6667,3693.0583,3695.512,3609.0695,3548.1067,3462.0416,3397.3041,3377.4866,3474.6872,3395.4168,3246.879,3137.2216,3111.9306,2980.1907,2887.7085,3044.9282,3193.8434,3347.8545,3172.3271,3087.5833,2949.9924,3180.2541,3317.6563,3463.1741,3593.404,3376.1654,3233.856,3208.565,3363.1424,3550.3716,3623.791,3841.9735,3729.8625,3682.6777,3626.4334,3566.7919,3562.6397,3502.0544,3486.9552,3482.803,3482.6142,3481.1043,3476.9521,3476.5746,3475.4421,3475.2535,3474.121,3473.1773,3472.9886,3471.6673,3470.3461,3469.5912,3469.0251,3466.5713,3465.0615,3464.3065,3456.1907,3453.3597,3452.0384,3451.661,3451.4723,3451.0949,3450.906,3450.5286,3450.1511,3449.9624,3449.9624,3379.5627,3449.5849,null,3449.5849,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,null,null,null,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,3343.8909,3342.9473,3342.7585,3336.9076,3160.814,3278.0211,3276.6998,3273.1138,3270.4715,3268.5841,3267.4517,3263.2993,3180.6317,3179.688,3178.3668,3177.6118,3176.8569,3175.9131,3173.0821,3172.8933,3172.7046,3172.3271,3004.9155,3156.0955,3156.0955,3155.9069,3153.8307,3151.1883,3149.1122,3140.9963,3137.599,2971.3199,null,null,null,null,2509.5464,2651.5418,2492.6147,2418.5386,2529.9415,2482.0325,2447.9767,2348.8878,2248.0672,2371.9764,2479.5312,2334.4573,2263.8445,2289.6269,2405.455,2370.2448,2308.4826,2270.3863,2317.3333,2310.9839,2319.2573,2432.969,2548.4124,2665.9722,2770.4485,2908.7882,3042.7024,3157.1838,3314.9563,3394.9971,3395.9591,3292.0601,3430.3997,3579.5141,3744.0209,3526.7949,3405.9643,3655.1295,3659.5549,3790.5831,3655.1295,3505.6304,3330.3488,3304.3741,3217.7915,3109.852,2980.3631,3129.6698,3205.67,3046.5505,2939.3806,2961.1225,2905.902,3037.1226,3060.2113,3117.5483,3020.7682,2908.9805,2965.3554,2886.0843,2777.7599,2639.4203,2789.4966,2818.7423,2787.5726,2886.0843,2884.1602,2736.2003,2624.0278,2646.1545,2689.8305,2558.4175,2434.7007,2385.8297,2458.559,2472.4122,2592.2808,2585.9315,2543.6023,2655.1975,2670.3976,2565.9213,2660.7773,2558.9947,2602.286,2639.2278,2691.7546,2687.9065,2686.1748,2645.5772,2682.904,2786.9953,2841.831,2763.3295,2690.7925,2570.7315,2470.4881,2501.0806,2473.759,2510.8933,2518.2047,2425.4652,2353.6979,2241.333,2241.333,2182.4569,2097.7985,2068.7452,2020.259,2096.0668,2165.7176,2164.5632,2117.4238,2170.143,2179.7632,2129.353,2173.4138,2235.7533,2251.1457,2247.2976,2180.3404,2172.2594,2106.8415,2134.3555,2071.8237,2093.3731,2037.3831,2021.4134,1972.7348,1921.7473,1913.089,1853.8281,1825.5445,1793.4127,1788.9875,1798.9925,1872.1066,1964.8462,2060.2794,2046.2338,1977.5449,1940.7954,1898.6586,1895.1953,1847.0939,1879.6105,1797.6457,1825.7369,1827.8533,1866.3345,1843.6306,1818.0406,1838.8205,1870.7599,1854.7901,1827.8533,1846.7091,1856.9066,1847.0939,1884.0358,1885.5751,1849.5952,1859.0231,1851.7116,1825.5445,1764.5519,1827.8533,1854.0205,1944.0664,2020.259,1944.0664,1961.5753,1972.1576,2043.54,2092.9883,2177.4544,2068.7452,2196.8873,2195.3481,2250.9533,2204.9683,2285.7788,2179.5708,2249.6065,2308.8674,2299.2471,2306.9434,2345.4245,2443.3589,2556.1086,2462.9843,null,null,2581.6986,2558.9947,2508.9693,2426.4273,2399.6828,2416.6146,2471.4502,2537.8301,2496.8477,2481.8401,2528.5946,2482.0325,2424.3107,2495.5008,2482.0325,2462.5995,2480.1084,2476.2603,2399.298,2416.6146,2420.4627,2405.0702,2434.8931,2426.2348,2471.2577,2591.3189,2707.9167,2674.4381,2626.7214,2645.5772,2672.514,2613.8303,2569.3846,2553.0301,2512.8174,2574.3871,2516.6655,2485.8806,2479.5312,2538.9845,2553.2225,2545.5263,2495.8857,2655.9672,2745.4358,null,null,null,2652.5949,2584.4985,2458.0053,2357.8402,2239.8591,2246.5895,2240.6509,2264.0096,2207.3945,2236.8898,2226.992,2164.6362,null,2173.5442,2216.8963,2253.32,2254.7057,2220.0636,2197.2988,2254.9036,2265.5932,2260.6443,2271.5318,2236.8898,2189.1826,2160.2812,2183.244,2213.729,2145.8305,2199.0804,2201.2579,2234.7123,2315.8737,2414.4553,2530.2588,2413.0696,2381.5947,2443.7526,2395.2536,2335.0754,2250.7466,2282.4194,2286.3785,2256.0914,2209.1761,2173.5442,2280.4398,2248.965,2139.8919,2252.7261,2247.7773,2336.659,2339.8263,2335.6692,2336.461,2316.0717,2335.8672,2318.4472,2375.2602,2440.5853,2468.8928,2448.7014,2514.0265,2494.231,2521.9447,2583.3107,2553.4196,2444.7423,2438.8037,2440.1894,2406.1411,2454.6401,2530.4568,2543.1259,2532.4363,2557.5766,2593.2085,2642.6972,2608.649,2547.6789,2539.7607,2676.5475,2585.4882,2637.5504,2614.5876,2613.5978,2650.6154,2640.7176,2640.5197,2648.6358,2660.909,2635.7688,2672.3904,2689.6125,2692.1859,2567.4743,2543.9177,2523.9243,2506.1083,2548.6686,2533.822,2650.0215,2628.8403,2683.8718,2767.8046,2894.2978,2993.0773,2963.384,2969.3227,3096.6077,3086.512,2956.2577,2989.1182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3124.7172,3279.3199,3222.7049,3279.3199,3144.3148,3157.3798,3170.4448,3344.6451,3331.5801,3327.225,3412.1477,3309.805,3179.1548,3211.8173,3153.0248,3307.6275,3327.225,3436.1002,3309.805,3375.1301,3305.45,3335.9351,3390.3726,3534.0878,3505.7804,3516.6678,3708.2881,3852.0033,3843.2933,3658.2056,3799.7433,3912.9734,3852.0033,3941.281,4034.9136,4220.0015,4217.8239,4424.6867,4644.6146,4407.2667,4429.0417,4550.9818,4598.887,4666.3896,4829.7023,4546.6269,4509.6093,4359.3617,4145.9663,4002.251,3997.896,3858.5358,3973.9435,3854.1809,3821.5183,3936.926,4000.0736,3875.9559,3819.3408,3662.5606,3690.8681,3673.448,3601.5904,3658.2056,3706.1106,3889.0209,3664.7381,3810.6308,3579.8155,3549.3304,3616.833,3534.0878,3512.3129,3568.928,3527.5553,3525.3778,3484.0053,3477.4728,3527.5553,3484.0053,3451.3427,3368.5976,3457.8752,3605.9454,3736.5957,null,null,null,null,null,null,3545.3792,3369.9099,3309.1705,3282.1752,3264.1784,3135.9508,3115.7044,3297.9225,3417.1516,3486.8894,3419.4012,3275.4264,3261.9288,3318.1689,3363.161,3311.4201,3243.9319,3273.1768,3223.6855,3124.7028,3160.6965,3149.4485,3106.706,3115.7044,3117.954,3149.4485,3140.45,3081.9603,3149.4485,3291.1737,3320.4185,3360.9114,3320.4185,3354.1626,3273.1768,3261.9288,3360.9114,3430.6492,3374.4091,3342.9146,3338.4154,3374.4091,3347.4138,3390.1563,3329.417,3311.4201,3286.6744,3349.6634,3295.6729,3295.6729,3282.1752,3320.4185,3315.9194,3297.9225,null,3212.4374,3131.4516,3126.9524,3189.9414,3147.1989,3095.458,3077.4611,3149.4485,3205.6886,3149.4485,3160.6965,3203.439,3174.1942,3153.9477,3149.4485,3003.2241,3043.717,3059.4642,3036.9682,3000.9745,3106.706,3113.4548,3149.4485,3171.9446,3162.9461,3167.4453,3311.4201,3430.6492,3459.8941,3410.4028,3284.4248,3196.6902,3203.439,3259.6792,3250.6808,3252.9304,3232.6839,3225.9351,3268.6776,3288.9241,3331.6666,3464.3933,3531.8815,3489.139,3453.1453,3419.4012,3374.4091,3482.3902,3410.4028,3486.8894,3486.8894,3408.1532,3419.4012,3396.9051,null,3466.643,3480.1406,3414.902,3322.6682,null,null,null,null,3282.1752,3306.9209,3239.4327,3261.9288,3219.1862,3261.9288,3309.1705,3304.6713,3261.9288,3293.4233,3387.9067,3302.4217,3306.9209,3277.676,3216.9367,3275.4264,3266.428,3300.1721,3426.15,3475.6414,3518.3839,3673.6067,3693.8532,3689.354,3664.6083,3729.8468,3729.8468,3619.6162,3664.6083,3561.1264,3455.3949,3376.6587,3414.902,3394.6556,3333.9162,3259.6792,3223.6855,3230.4343,3264.1784,3387.9067,3394.6556,3351.913,3300.1721,null,null,null,null,null,null,3284.4248,3363.1611,3374.409,3509.3855,3548.7536,3644.3618,3633.1138,3531.8816,3475.6414,3486.8894,3357.537,3351.913,3318.169,3273.1768,3126.9524,3104.4564,3143.8244,3093.2083,3104.4564,3200.0646,3166.3205,3166.3205,3143.8244,3183.1925,3188.8166,3222.5607,3233.8087,3205.6886,3171.9446,3132.5765,3126.9524,3076.3363,3087.5843,3070.7122,2975.104,2935.7359,2935.7359,2901.9918,2924.4879,2868.2477,null,2885.1198,2856.9997,2828.8796,2812.0076,2856.9997,2873.8717,2795.1356,2840.1276,2806.3835,2778.2635,2795.1356,2851.3757,2868.2477,2873.8717,2885.1198,2918.8639,2941.36,2952.6079,2952.6079,2952.6079,2963.856,2963.856,null,null,null,null,null,null,null,3083.1405,3105.0499,3121.482,3125.1335,3152.5203,3171.9953,3182.9501,3250.5041,3308.9291,3355.7909,3367.9629,3426.3879,3414.216,3268.1533,3128.1765,2963.856,2988.1998,2994.2857,3000.3717,null,3005.2404,3006.4576,3008.2834,3038.1045,3052.7108,3109.9187,3128.1765,3134.2625,3164.6922,3189.036,3207.2939,3219.4657,3268.1533,3274.2393,3280.3252,3292.4971,3304.669,3389.8723,3456.8177,3487.2474,3462.9036,3529.849,3566.3647,3566.3647,3657.6539,3718.5133,3828.0604,3901.0917,3949.7793,3895.0058,3748.9431,3748.9431,3785.4588,3797.6307,3742.8571,3724.5993,3724.5993,3724.5993,3724.5993,3712.4274,3706.3415,3742.8571,3730.6853,3615.0523,3572.4507,3712.4274,3748.9431,3742.8571,3706.3415,3633.3101,3542.0209,3700.2555,3809.8025,3700.2555,3633.3101,3761.115,3718.5133,3621.1382,3663.7399,null,null,3791.5447,3797.6307,3907.1777,4022.8107,4077.5842,4241.9047,4199.3031,4308.8502,4284.5064,4278.4205,4394.0534,4442.741,4600.9756,4430.5691,4436.6551,4321.0221,4333.1939,4448.8269,4491.4286,4607.0615,4655.7491,4765.2962,4887.0151,4838.3275,4826.1556,4929.6167,4765.2962,4655.7491,4527.9443,4430.5691,4503.6005,4424.4831,4375.7956,4503.6005,4387.9675,4576.6318,4674.007,4497.5145,4387.9675,4424.4831,4534.0302,4667.921,4807.8978,4929.6167,5075.6795,4990.4762,4978.3043,5057.4216,4929.6167,4813.9837,4923.5308,4722.6945,4722.6945,4753.1243,4899.187,4740.9524,4801.8119,4868.7573,4807.8978,4722.6945,4661.8351,4600.9756,4588.8037,null,4515.7723,4436.6551,4308.8502,4321.0221,4193.2172,4247.9907,4199.3031,4126.2718,4247.9907,4321.0221,4351.4518,4351.4518,4467.0848,4491.4286,4302.7642,4266.2485,4217.561,4156.7015,4114.0999,4071.4983,3955.8653,4059.3263,4138.4437,null,null,null,null,null,null,null,null,null,null,4258.6411,4282.3763,4408.3554,4460.3902,4521.554,4480.4739,4511.5122,4672.1812,4731.5192,4729.6934,4768.0348,4737.9094,4591.8467,4564.4599,4655.7491,4765.2962,4856.5854,4710.5226,4737.9094,4692.2648,4865.7143,4947.8746,5093.9373,5212.6132,5367.8049,5431.7073,5559.5122,5723.8328,5723.8328,5541.2544,5413.4495,5422.5784,5486.4808,5449.9652,5669.0592,5404.3206,5340.4181,5249.1289,5139.5819,5340.4181,5386.0627,5230.8711,5258.2578,4993.5192,5121.324,5020.9059,4911.3589,4838.3275,4728.7805,4591.8467,null,4564.4599,4564.4599,4564.4599,4564.4599,4427.5261,4418.3972,4464.0418,4491.4286,null,null,null,4443.9582,4359.9721,4380.0557,4261.3798,4206.6063,4192.0,null,null,null,4190.0,4081.0,4012.0,4049.0,4100.0,4011.0,3999.0,3893.0,3967.0,4015.0,4062.0,4070.0,4031.0,4167.0,4150.0,4249.0,4248.0,4383.0,4453.0,4585.0,4624.0,4710.0,4848.0,4993.0,5104.0,5100.0,4960.0,4850.0,4760.0,4750.0,4656.0,4642.0,4756.0,4694.0,4743.0,4895.0,4969.0,5033.0,4930.0,4985.0,5007.0,5012.0,5075.0,5091.0,5056.0,5080.0,5220.0,5170.0,5100.0,5330.0,5380.0,5370.0,5250.0,5350.0,5340.0,5200.0,5260.0,5380.0,5190.0,5080.0,4950.0,5060.0,5050.0,4950.0,5100.0,4940.0,4890.0,4860.0,4930.0,4890.0,null,null,null,null,5016.0,5090.0,5250.0,5260.0,5250.0,5190.0,5090.0,5210.0,5170.0,5190.0,5330.0,5180.0,5190.0,5060.0,5230.0,5350.0,5350.0],"high":[174.4552,177.6261,178.4847,178.6248,177.889,176.067,175.191,175.1736,175.1736,173.4393,173.4393,169.2346,171.3369,171.3369,170.7237,168.4462,170.6362,171.5996,171.1266,169.9352,168.1835,169.9179,167.4826,169.9352,169.7602,169.3923,168.779,163.9788,164.6796,164.6796,161.1758,161.1758,159.2489,160.3875,161.1758,158.5478,158.4604,157.6545,158.5304,157.6545,155.7098,151.8906,149.7708,151.5228,156.1128,162.7175,158.8984,154.1683,157.4617,155.1317,155.0441,152.4161,151.5402,150.7169,152.3987,154.1506,156.2705,155.8324,157.5845,155.1317,157.672,155.0966,157.2866,155.9201,153.1171,152.2236,150.6994,154.1683,152.4161,152.9418,150.6644,151.33,148.7198,148.9125,148.9125,null,null,153.9929,152.4161,153.8178,154.1683,152.9068,155.6748,148.9125,147.1605,146.8101,149.0875,148.8423,144.6377,145.5838,143.3762,134.0387,136.1235,139.2769,142.08,146.2144,145.0231,145.356,147.143,148.9125,148.0364,148.8774,154.6412,161.4386,167.0972,169.5849,168.0082,160.3,157.6545,148.8774,153.257,154.2381,148.9125,151.6628,149.8759,146.2845,149.2627,151.5402,150.6644,148.9125,149.7708,152.5212,154.1506,155.3944,153.9929,150.6644,151.5228,154.0805,155.0265,154.6937,150.1387,148.3869,144.953,144.3574,141.9223,145.3735,145.1633,145.794,144.1823,146.2845,149.3855,154.4835,158.3727,153.9403,153.2922,152.3987,149.4205,150.6644,148.3869,148.7372,150.9972,153.2922,151.0848,146.4596,143.4814,138.9266,147.1255,141.1689,142.08,143.6217,140.8535,139.9777,144.4801,146.7576,141.9047,143.3063,140.1528,142.4304,139.9777,139.4346,141.9047,140.1178,136.9994,140.1528,142.1851,146.267,148.0191,146.7225,150.4891,150.6644,145.3209,145.356,143.6567,141.204,143.0961,140.2404,141.9047,141.9047,141.0289,142.22,141.6946,142.6406,147.651,152.1885,159.7917,167.6054,161.1583,161.0356,163.7862,168.8142,177.2408,169.6026,169.6375,166.0286,161.1583,165.6606,169.6726,null,null,null,null,null,174.5915,168.7893,163.6966,153.1472,147.3451,149.4003,150.7828,150.7828,149.1275,150.6918,null,null,152.7471,156.1664,160.7864,167.3343,172.3906,161.6594,163.8784,169.9898,161.8777,167.0432,171.2813,179.6114,188.5785,197.9819,204.0751,199.8917,199.528,205.0391,215.2791,226.0286,237.3237,249.1099,243.7078,238.7424,242.4345,251.0014,242.9802,242.9802,240.0882,247.3454,259.15,272.1001,280.5213,284.1953,268.3715,258.6405,262.3147,269.1717,275.5922,289.361,303.8026,309.4956,319.8994,313.1334,328.1023,344.1992,328.2843,321.9366,309.2046,283.1951,272.8093,278.557,288.5243,263.7333,254.6391,266.3342,278.6843,292.3984,301.2925,298.2915,294.4719,296.2907,281.9218,280.0848,274.792,288.4515,301.5836,314.7885,295.1813,297.3821,306.4581,303.3844,306.6037,306.4763,302.5839,298.928,290.998,291.7255,290.9434,290.2885,290.1067,290.998,297.0729,300.656,288.2878,280.103,284.7774,285.0139,298.346,311.7146,326.993,340.1069,321.9366,309.1681,307.1494,297.3821,305.2576,288.7789,276.429,277.7384,273.5552,274.1007,272.8277,276.4654,272.8277,277.0473,281.6126,291.2161,302.9113,301.1107,292.8348,292.8348,290.0884,291.0161,290.998,288.9971,294.6538,298.2915,298.0915,296.4545,287.924,291.0161,290.8342,294.6538,297.3821,296.2907,296.3635,292.6531,291.0161,290.5433,291.6709,287.1601,295.5632,296.4727,295.7452,296.4362,296.2907,294.2718,290.998,294.5992,291.0161,304.2573,304.6574,303.2023,314.9885,328.1023,324.6466,321.882,326.2108,328.1023,314.6611,324.4829,336.0871,339.7612,345.5634,344.6721,343.5808,330.1031,336.4874,339.2156,338.1425,336.4691,336.1236,339.1974,355.2216,372.3551,387.4152,381.8132,371.9549,361.0237,356.4765,363.188,380.5217,399.4741,414.6979,409.2413,378.4665,390.9982,409.6961,400.1107,397.7825,411.4058,431.7224,451.4387,473.2832,488.3614,488.0158,501.7117,500.0748,465.6258,469.5181,485.9423,509.9148,529.8856,555.877,578.1399,597.929,618.0454,618.3727,600.0387,586.2518,603.8037,591.0901,572.9379,581.6683,576.5756,592.4177,610.2062,629.8861,654.4224,652.0578,672.7746,654.7499,651.1484,634.7788,577.0485,568.1361,550.2023,572.7378,579.3039,581.9957,580.2134,563.8073,527.4849,509.4236,510.424,null,null,null,526.9931,553.3354,559.8133,561.6667,544.7606,540.6791,526.0571,522.3501,524.1849,513.5506,511.098,511.1167,512.8018,512.8018,509.2259,505.4065,517.8755,517.9691,530.7751,548.9544,575.465,593.6068,608.5097,599.1112,608.4723,599.0925,599.1112,599.1112,582.5233,605.0835,633.1295,664.7327,696.4293,711.1263,723.3332,759.3173,778.1706,811.103,829.0201,764.2412,767.5925,750.7238,777.4966,814.4356,846.7314,861.2036,850.9252,885.0557,905.2196,896.2328,916.9209,931.9362,936.0925,898.6668,898.6668,898.6668,889.3057,891.0469,907.8406,851.6741,843.2303,836.7337,875.8257,846.9935,873.1296,873.1296,833.1578,879.9071,831.9595,790.078,823.4784,785.6594,793.0547,757.183,768.978,763.455,780.0428,812.9938,847.7048,887.0028,929.4087,964.0448,940.8855,986.0996,954.6463,922.987,833.139,879.9446,867.9999,885.1119,905.3506,931.9923,913.0829,926.5442,922.6874,944.5362,954.8335,949.0108,908.0279,930.4946,961.0867,1006.0388,1036.2751,1011.0002,1020.1553,1059.3222,1106.4835,1056.4765,1036.2751,1029.7223,1035.3391,1040.9557,1020.3613,1010.7942,992.278,1011.0002,1027.8314,1053.1064,1092.1235,1123.1088,1067.1668,1085.8703,1067.1668,989.7691,995.0675,1030.7334,1082.1821,1129.5867,1185.9781,1242.5191,1295.372,1360.1322,1428.1313,1491.4873,1566.0579,1644.1671,1553.9821,null,null,null,1572.6669,1497.7593,1520.8999,1570.6074,1553.9447,1535.2224,1487.2935,1439.7391,1459.5847,1466.2873,1529.6058,1533.3502,1522.6786,1516.4629,1512.7558,1511.5949,1544.5836,1516.313,1533.3502,1539.8655,1539.8843,1569.222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1608.7446,1689.1753,1726.5261,1742.983,1787.1862,1815.4941,1802.4636,1834.5908,1815.8499,1842.7164,1883.1562,1900.3058,1862.8613,1853.5003,1908.9181,1997.1184,2042.5199,2071.6142,1980.8114,2039.6928,2005.1503,1971.3941,1837.0247,1931.5718,1812.3114,2000.9752,2002.4355,1933.9871,1909.6669,1965.8337,1982.6836,1888.8477,1965.8337,1960.1795,1909.6482,1996.4258,2043.9052,2068.9931,2098.6303,2176.4212,2189.2272,2202.2953,2281.4903,2345.5203,2405.2443,2488.7453,2574.6803,2703.302,2821.2521,2939.0149,null,null,3040.1149,3190.4543,3328.0626,3494.316,null,null,null,null,null,3668.8997,3852.1655,4029.5802,3677.9592,4042.7919,3922.7538,4118.8538,4127.7246,3859.5262,3776.8585,3659.6516,3578.6824,3587.1757,3724.5777,3814.0401,3973.3359,4171.8895,4380.4462,4478.0244,4661.29,4889.8531,4968.5573,5161.6374,5341.317,5001.5867,4843.9895,5041.2218,5215.8056,5058.2084,4793.9736,4520.1131,4806.6192,4674.5018,4661.1014,4624.1084,4326.0893,4340.9997,4278.3383,4274.941,4271.5438,4240.0243,4232.4748,4225.3026,4224.1702,4222.0941,4624.1084,4104.5096,4101.8673,4101.3011,4098.8475,4246.6302,3955.217,3954.462,3953.5183,3953.5183,3953.5183,3952.9522,3951.2535,3951.0647,3950.6873,4265.504,3897.2741,3896.7078,3890.2907,3889.5358,3870.6618,3870.0956,3869.1519,3869.1519,3869.1519,3867.2645,3866.6983,3866.5096,3864.056,3863.6784,3861.6023,3861.6023,3861.0361,3860.8474,3860.8474,null,3860.6587,3819.1361,3818.9473,3815.55,3794.9775,3793.8451,null,3793.8451,3787.6166,3787.4279,3786.1067,3781.3882,3780.4446,3779.3121,3774.7823,3718.1607,3531.3089,3472.7998,3570.0004,3678.5253,3652.102,3734.2034,3888.592,3997.4945,4197.3692,3859.715,4022.4081,4143.9561,4197.3692,4114.7016,4213.4121,4235.8721,4351.7578,4293.815,4284.378,4095.6388,3999.7595,3982.3954,3869.1519,3869.1519,3916.3367,3765.3455,3604.5396,3567.1694,3468.6475,3474.6872,3642.4762,3395.4168,3137.2216,3274.6238,3137.0329,2978.492,3044.9282,3193.8434,3347.8545,3372.5792,3218.002,3100.9837,3180.2541,3317.6563,3463.1741,3600.1987,3661.5389,3402.9663,3302.5571,3363.1424,3550.3716,3735.1472,3841.9735,3974.8458,3906.7109,3720.9918,3566.7919,3627.5658,3764.968,3486.9552,3482.803,3482.6142,3481.1043,3476.9521,3476.5746,3475.4421,3475.2535,3474.121,3473.1773,3472.9886,3471.6673,3470.3461,3469.5912,3469.0251,3466.5713,3465.0615,3464.3065,3456.1907,3453.3597,3452.0384,3451.661,3451.4723,3451.0949,3450.906,3450.5286,3450.1511,3449.9624,3449.9624,3379.5627,3449.5849,null,3449.5849,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,null,null,null,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,3343.8909,3342.9473,3342.7585,3336.9076,3160.814,3278.0211,3276.6998,3273.1138,3270.4715,3268.5841,3267.4517,3263.2993,3180.6317,3179.688,3178.3668,3177.6118,3176.8569,3175.9131,3173.0821,3172.8933,3172.7046,3172.3271,3004.9155,3156.0955,3156.0955,3155.9069,3153.8307,3151.1883,3149.1122,3140.9963,3137.599,2971.3199,null,null,null,null,2646.5393,2676.5546,2712.9192,2520.5136,2560.7263,2578.2352,2570.539,2500.311,2379.0955,2371.9764,2479.5312,2488.9591,2378.903,2385.8297,2405.455,2481.0704,2390.4474,2360.817,2337.9206,2370.4372,2365.627,2432.969,2548.4124,2665.9722,2770.4485,2908.7882,3042.7024,3157.1838,3314.9563,3480.6177,3530.6431,3444.0605,3430.3997,3579.5141,3744.0209,3809.6312,3655.7068,3693.0334,3771.1501,3866.7757,3790.7755,3505.6304,3492.1619,3468.1113,3463.3011,3274.7436,3078.4898,3129.6698,3266.0854,3263.1993,3108.5052,3078.2975,2981.5175,3037.1226,3136.2116,3145.8318,3220.87,3078.4898,3011.1479,3001.5276,2886.0843,2691.5621,2789.4966,2911.6742,2886.0843,2898.783,2953.4262,2903.4007,2741.3952,2768.9093,2734.0839,2749.0914,2593.6277,2556.3011,2483.5717,2520.5136,2592.2808,2693.6786,2693.2938,2693.6786,2725.6179,2660.9697,2722.5395,2731.9673,2633.4557,2692.3318,2732.1598,2712.9192,2782.1853,2770.6409,2692.7166,2786.9953,2897.6286,2972.4744,2847.0259,2674.4381,2574.3871,2539.7542,2539.7542,2578.2352,2539.7542,2501.273,2538.7921,2366.3966,2241.333,2249.6065,2287.7028,2161.6771,2112.6137,2116.4618,2165.7176,2240.371,2173.9911,2173.6063,2187.2671,2210.1633,2179.9556,2235.7533,2308.8674,2337.7283,2247.2976,2229.4039,2193.424,2172.0671,2154.9429,2096.2592,2139.1657,2076.249,2126.082,2022.183,1941.3727,1952.917,1885.5751,1866.3345,1792.6431,1835.5496,1872.1066,1964.8462,2060.2794,2145.3226,2070.0921,2017.5653,1960.036,1904.8156,1903.8536,1883.8434,1883.2662,1846.5168,1853.8281,1918.284,1923.2865,1904.4308,1884.8055,1873.6459,1870.7599,1866.3345,1856.7142,1889.808,1863.8332,1895.1953,1908.4713,1904.8156,1899.0434,1904.8156,1851.7116,1885.1903,1866.142,1904.8156,1944.0664,2035.2667,2074.7098,1971.9652,1988.512,2058.5477,2092.9883,2177.4544,2251.1457,2196.8873,2299.0547,2280.9686,2308.8674,2323.2979,2341.5764,2285.2015,2345.0397,2347.3485,2381.7891,2375.2474,2443.3589,2556.1086,2664.8178,null,null,2597.4758,2662.8938,2594.3973,2623.0658,2539.7542,2501.273,2483.9566,2549.182,2578.2352,2496.8477,2535.9061,2574.3871,2564.1896,2562.8428,2539.7542,2560.9188,2512.4326,2538.7921,2566.4985,2488.5743,2537.6377,2443.5513,2459.9058,2472.4122,2520.5136,2591.3189,2707.9167,2807.198,2747.5522,2710.6104,2712.9192,2672.514,2635.957,2685.9824,2597.4758,2614.5999,2641.5367,2549.9517,2501.0806,2598.4379,2639.8051,2593.4354,2591.5112,2655.9672,2746.5902,null,null,null,2746.6235,2652.5949,2611.0244,2403.5677,2287.9621,2303.7985,2305.976,2298.2558,2272.5216,2264.6034,2264.2075,2256.6852,null,2266.583,2217.0943,2287.3682,2260.6443,2307.9555,2246.7875,2264.6034,2337.2529,2353.4852,2344.1813,2296.2762,2267.3748,2254.7057,2234.9102,2274.3032,2266.583,2235.9,2234.5143,2256.4873,2315.8737,2414.4553,2530.2588,2630.8199,2441.5751,2454.6401,2467.5071,2395.2536,2341.6079,2315.0819,2341.8058,2281.2316,2259.6546,2256.6852,2291.9212,2315.4778,2217.8861,2259.0607,2284.3989,2336.659,2412.0798,2412.0798,2356.6524,2341.8058,2347.3486,2356.8504,2395.2536,2440.5853,2474.2376,2518.7775,2514.0265,2514.0265,2523.9243,2598.1573,2600.5328,2555.795,2510.0674,2480.3742,2446.5239,2480.3742,2533.6241,2543.5218,2563.1193,2581.7271,2600.7308,2670.2129,2670.4109,2668.2334,2651.6052,2676.5475,2783.2451,2721.8791,2652.5949,2640.3217,2689.8104,2654.5745,2640.7176,2652.397,2663.8784,2749.1969,2672.3904,2750.5826,2709.408,2744.248,2612.806,2573.413,2583.1128,2582.7169,2583.5087,2650.0215,2682.2882,2683.8718,2767.8046,2894.2978,3039.0028,3028.7091,3028.5112,3096.6077,3203.5033,3160.745,3018.8114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3124.7172,3279.3199,3372.9526,3392.5501,3333.7576,3305.45,3266.255,3344.6451,3429.5678,3429.5678,3484.0053,3505.7804,3394.7276,3224.8824,3240.1249,3307.6275,3329.4025,3464.4077,3477.4728,3409.9702,3423.0352,3375.1301,3414.3252,3542.7979,3549.3304,3571.1055,3710.4656,3854.1809,3954.346,4017.4936,3810.6308,3912.9734,4098.0612,4039.2686,4089.3512,4220.0015,4217.8239,4424.6867,4644.6146,4740.4247,4603.242,4572.7569,4657.6796,4701.2296,4829.7023,5019.1451,4509.6093,4498.7218,4518.3194,4041.4462,4130.7238,4028.3811,4043.6236,4041.4462,4002.251,3963.056,4054.5112,4032.7361,3993.541,3808.4533,3795.3883,3806.2758,3621.1879,3740.9507,3767.0807,3889.0209,3941.281,3847.6483,3878.1334,3658.2056,3723.5307,3701.7556,3549.3304,3693.0456,3697.4006,3605.9454,3590.703,3538.4428,3579.8155,3662.5606,3523.2003,3534.0878,3527.5553,3605.9454,3740.9507,null,null,null,null,null,null,3729.8468,3441.8973,3358.6619,3351.913,3412.6524,3246.1815,3194.4406,3297.9225,3417.1516,3574.624,3574.624,3482.3902,3374.4091,3374.4091,3437.398,3394.6556,3394.6556,3367.6603,3360.9114,3223.6855,3223.6855,3216.9367,3194.4406,3192.191,3149.4485,3194.4406,3201.1894,3183.1926,3228.1847,3291.1737,3369.9099,3421.6508,3385.6571,3378.9083,3342.9146,3363.161,3374.4091,3450.8957,3441.8973,3410.4028,3412.6524,3430.6492,3423.9004,3414.902,3396.9051,3347.4138,3358.6619,3354.1626,3360.9114,3329.417,3338.4154,3336.1658,3351.913,3354.1626,null,3297.9225,3189.9414,3194.4406,3189.9414,3228.1847,3167.4453,3144.9493,3180.943,3230.4343,3183.1926,3221.4359,3232.6839,3212.4374,3160.6965,3171.9446,3072.9619,3149.4485,3149.4485,3099.9572,3108.9556,3203.439,3183.1926,3149.4485,3189.9414,3212.4374,3203.439,3311.4201,3464.3933,3531.8815,3563.376,3394.6556,3374.4091,3288.9241,3259.6792,3378.9083,3369.9099,3277.676,3259.6792,3268.6776,3324.9178,3396.9051,3464.3933,3608.3681,3637.613,3504.8862,3473.3918,3498.1374,3599.3697,3538.6303,3552.128,3597.1201,3534.1311,3527.3823,3475.6414,null,3536.3807,3572.3744,3507.1358,3399.1548,null,null,null,null,3372.1595,3356.4122,3338.4154,3336.1658,3295.6729,3304.6713,3333.9162,3347.4138,3345.1642,3336.1658,3419.4012,3432.8988,3324.9178,3349.6634,3284.4248,3306.9209,3374.4091,3354.1626,3426.15,3556.6272,3655.6098,3734.346,3734.346,3792.8358,3786.087,3756.8421,3864.8232,3801.8342,3705.1012,3729.8468,3698.3524,3520.6335,3482.3902,3441.8973,3453.1453,3349.6634,3333.9162,3295.6729,3293.4233,3403.654,3450.8957,3446.3965,3403.654,null,null,null,null,null,null,3413.7772,3402.5292,3430.6492,3509.3855,3548.7536,3666.8578,3739.9701,3683.7299,3537.5055,3571.2496,3486.8894,3385.6572,3441.8973,3335.041,3205.6886,3132.5765,3143.8244,3138.2005,3121.3284,3228.1847,3256.3048,3211.3127,3233.8087,3211.3127,3290.0488,3273.1768,3284.4248,3205.6886,3273.1768,3194.4406,3188.8166,3171.9446,3143.8244,3121.3284,3115.7044,3008.8481,3036.9681,2952.6079,2986.352,2907.6158,null,2924.4879,2946.9839,2840.1276,2812.0076,2856.9997,2873.8717,2890.7437,2879.4958,2862.6237,2806.3835,2823.2556,2851.3757,2868.2477,2873.8717,2885.1198,2918.8639,2941.36,2952.6079,2952.6079,2952.6079,2963.856,2963.856,null,null,null,null,null,null,null,3083.1405,3105.0499,3121.482,3125.1335,3152.5203,3171.9953,3182.9501,3250.5041,3308.9291,3355.7909,3367.9629,3426.3879,3462.9036,3450.7317,3176.8641,3103.8327,2988.1998,2994.2857,3000.3717,null,3005.2404,3006.4576,3008.2834,3038.1045,3052.7108,3109.9187,3128.1765,3134.2625,3164.6922,3189.036,3207.2939,3219.4657,3268.1533,3274.2393,3280.3252,3292.4971,3304.669,3389.8723,3456.8177,3487.2474,3590.7085,3529.849,3566.3647,3590.7085,3657.6539,3718.5133,3828.0604,3901.0917,3998.4669,3968.0371,3876.748,3785.4588,3785.4588,3797.6307,3815.8885,3724.5993,3724.5993,3724.5993,3724.5993,3767.2009,3748.9431,3815.8885,3828.0604,3785.4588,3645.482,3712.4274,3748.9431,3828.0604,3803.7166,3773.2869,3627.2241,3700.2555,3809.8025,3870.662,3657.6539,3797.6307,3803.7166,3651.5679,3742.8571,null,null,3791.5447,3797.6307,3907.1777,4022.8107,4132.3577,4241.9047,4314.9361,4308.8502,4381.8815,4387.9675,4394.0534,4473.1707,4600.9756,4698.3507,4607.0615,4552.2881,4387.9675,4448.8269,4491.4286,4607.0615,4710.5227,4765.2962,4887.0151,5026.9919,4972.2183,4929.6167,5008.734,4795.7259,4619.2335,4540.1161,4534.0302,4540.1161,4460.9989,4503.6005,4619.2335,4576.6318,4704.4367,4564.4599,4521.8583,4503.6005,4534.0302,4667.921,4807.8978,4929.6167,5075.6795,5227.8281,5142.6249,5075.6795,5112.1951,5008.734,4953.9605,4953.9605,4856.5853,4826.1556,4899.187,4978.3043,4947.8745,4917.4448,4807.8978,4880.9291,4765.2962,4740.9524,4667.921,null,4722.6945,4473.1707,4321.0221,4345.3659,4381.8815,4339.2799,4308.8502,4333.1939,4247.9907,4321.0221,4351.4518,4387.9675,4467.0848,4540.1161,4436.6551,4485.3426,4381.8815,4247.9907,4144.5296,4308.8502,4077.5842,4138.4437,4138.4437,null,null,null,null,null,null,null,null,null,null,4258.6411,4282.3763,4408.3554,4460.3902,4521.554,4656.662,4666.7038,4684.9617,4731.5192,4866.6272,4854.7596,4767.122,4856.5854,4646.6202,4655.7491,4765.2962,4856.5854,4747.0383,4847.4564,4874.8432,4874.8432,4947.8746,5093.9373,5212.6132,5367.8049,5431.7073,5559.5122,5723.8328,5869.8955,5669.0592,5614.2857,5459.0941,5486.4808,5623.4146,5669.0592,5614.2857,5468.223,5376.9338,5276.5157,5340.4181,5440.8362,5440.8362,5258.2578,5230.8711,5148.7108,5157.8397,4911.3589,4838.3275,4728.7805,4591.8467,null,4564.4599,4564.4599,4564.4599,4564.4599,4518.8153,4464.0418,4464.0418,4491.4286,null,null,null,4593.6725,4593.6725,4518.8153,4471.3449,4245.8606,4192.0,null,null,null,4250.0,4190.0,4160.0,4100.0,4119.0,4129.0,4011.0,3995.0,3969.0,4015.0,4062.0,4117.0,4130.0,4167.0,4190.0,4249.0,4263.0,4383.0,4453.0,4585.0,4624.0,4710.0,4848.0,4993.0,5104.0,5250.0,5140.0,5000.0,4900.0,4840.0,4656.0,4661.0,4880.0,4890.0,4763.0,4895.0,4969.0,5033.0,5146.0,5137.0,5132.0,5104.0,5105.0,5156.0,5100.0,5150.0,5220.0,5310.0,5300.0,5340.0,5380.0,5510.0,5480.0,5400.0,5400.0,5300.0,5350.0,5440.0,5380.0,5230.0,5010.0,5060.0,5100.0,5140.0,5140.0,5180.0,5060.0,4990.0,4970.0,4910.0,null,null,null,null,5016.0,5160.0,5270.0,5330.0,5320.0,5300.0,5250.0,5220.0,5240.0,5290.0,5330.0,5440.0,5290.0,5230.0,5230.0,5350.0,5450.0],"low":[169.9352,167.8505,171.6873,175.191,173.4393,173.0011,170.1105,168.201,167.4126,168.7441,169.9352,168.201,167.5703,167.5002,166.2737,166.4315,166.3439,166.4315,168.1835,167.3075,165.9059,164.6796,163.8036,165.1001,165.6606,163.8036,162.7524,157.672,160.3,159.4939,154.5185,154.2033,149.7708,156.0953,156.2705,157.234,157.0587,149.8759,151.7329,149.8935,150.7343,148.2292,146.8277,145.4085,148.9125,157.672,151.8906,149.473,154.6937,151.0148,149.7883,148.9125,150.6293,147.0028,148.1416,147.1605,152.4161,152.4161,152.4161,152.4161,154.501,152.8191,150.6644,150.8044,148.9474,149.1052,149.1052,148.0364,149.1753,149.2804,148.2116,148.9125,145.4085,144.6727,144.0772,null,null,144.5501,150.6644,149.8234,149.0176,149.0875,147.1605,146.4596,146.4596,146.6349,146.2845,144.5851,138.1381,142.4304,134.0387,128.783,128.9932,134.8971,140.0476,136.6841,140.5033,136.7016,141.4317,139.2944,138.9966,143.3414,148.9125,155.2193,159.4239,156.1479,156.1828,153.3448,149.4029,142.5179,145.4085,147.2481,144.5326,142.7808,142.6055,143.6567,145.759,143.6567,141.0463,145.4085,144.883,150.1387,150.2088,149.473,145.5488,145.4085,145.4085,145.5488,151.5578,147.3006,144.5326,144.883,140.1704,140.8886,140.1704,140.2931,140.8886,141.0289,140.328,140.5908,141.0289,148.9125,149.0875,151.6278,147.8614,148.9125,147.9488,142.623,144.7079,137.6651,143.8493,144.5326,145.4085,141.0289,140.188,137.7001,140.1528,137.7178,137.7178,138.4185,134.9146,135.8431,140.0828,139.4522,138.2433,136.8942,137.7001,135.3877,134.9322,135.0722,137.052,136.649,134.0211,133.1453,137.5251,138.0505,136.649,138.9441,146.267,142.8158,141.607,140.3631,140.3805,139.8024,138.0682,136.6666,138.0505,137.8228,131.9891,140.1528,140.1528,140.188,140.328,152.1885,153.7651,156.796,155.0441,152.8191,157.4967,168.8142,167.7806,166.5892,158.4078,154.3608,151.5929,157.672,162.227,null,null,null,null,null,169.1531,160.95,160.3498,152.5651,145.508,143.8712,146.4176,147.3268,145.508,145.8719,null,null,148.2364,147.4179,157.4761,158.2399,158.2399,154.6024,154.9114,158.2399,158.2399,158.4219,170.0625,179.6114,183.1946,197.8908,189.1604,193.562,191.8888,205.0391,215.2791,226.0286,237.3237,236.6687,226.065,218.4439,231.4124,229.357,223.6276,229.1751,229.3754,236.4506,254.6572,263.0057,258.4585,260.0956,254.9665,244.6718,252.0926,250.9104,275.5922,289.1973,284.9412,289.2154,291.2889,305.5669,318.2988,314.6611,311.8783,296.4362,283.5406,278.9752,265.1156,267.3709,262.7329,258.7497,246.145,266.2796,274.6464,267.3709,289.1973,289.1973,277.3565,269.0807,263.7333,253.6933,267.3529,276.4654,291.0707,291.0161,286.2325,285.5778,277.302,291.0161,296.4727,299.2008,291.5982,283.9407,274.8647,269.5536,272.8277,277.3928,272.8458,273.7369,282.9586,279.7393,273.937,272.973,259.7318,274.2827,275.5741,300.8379,316.4799,309.9867,312.8059,297.2729,287.3783,286.9783,283.7408,273.3732,262.4601,257.0218,268.2804,268.6443,268.3896,259.4044,264.6428,264.0063,266.4979,276.4654,291.0161,284.1773,271.1725,270.7359,275.2649,278.466,276.4654,275.7377,277.9022,291.0342,282.0128,281.9218,278.466,278.8661,278.6116,290.5614,278.5206,287.3783,280.103,288.1241,284.1044,282.9586,278.8298,275.0283,285.5414,291.107,292.4894,283.1768,282.904,284.1408,284.9229,280.4849,281.9218,282.6494,300.1104,291.1979,296.1088,312.8422,306.2945,306.4763,315.316,313.2059,309.2409,309.3865,318.2988,318.3352,324.8468,327.393,325.5743,321.5728,318.2988,310.2414,315.4069,313.7882,320.1359,327.393,340.6706,363.7883,354.9669,357.6952,347.2186,345.0359,345.1632,347.4005,379.776,381.995,388.0336,379.2667,360.9873,371.9004,370.9363,376.5384,382.0495,398.3283,390.6163,436.5241,434.7053,452.7119,449.2744,464.8982,463.4795,446.2732,435.6147,463.8069,486.8335,513.3341,532.9233,527.4849,540.9989,591.1264,577.9579,550.1113,567.8451,574.7749,552.9304,546.8373,536.5609,538.7617,574.2111,592.5814,617.5725,607.5142,627.8672,609.4058,619.8642,598.4017,594.2549,577.0485,568.1361,546.0189,532.0138,536.761,531.5044,547.4923,531.7409,508.8781,483.9598,491.1078,null,null,null,526.9931,525.4018,517.7818,526.0945,521.9757,509.619,500.7821,485.6732,489.6423,472.2493,490.5785,484.9057,478.409,480.7679,486.8902,488.6688,491.0278,496.1389,492.3944,535.493,535.4557,561.7603,555.9939,562.7901,575.8207,555.6944,570.1854,565.9167,565.4112,580.389,618.7695,645.9168,636.7803,656.214,711.3509,692.7224,748.889,733.93,753.8692,750.574,730.2792,703.5812,743.3098,758.2501,808.8938,802.4721,807.8828,813.4807,833.139,840.89,833.5509,861.2223,870.6021,872.2498,832.2778,842.8745,812.8254,823.7779,834.6368,805.3552,785.4348,797.6604,794.1219,767.6113,831.791,826.2118,813.6866,803.1273,784.8918,754.15,746.0807,748.3273,717.5667,685.8512,695.7741,763.455,733.9112,739.5466,808.8,867.4944,887.6395,880.3378,855.8116,896.7946,910.106,867.8687,833.1015,805.0931,842.5563,848.5287,851.8611,843.4362,842.5002,863.1882,870.6396,878.0911,904.5082,878.5591,870.9205,874.5526,930.4946,959.0085,961.5736,947.2884,954.8335,1025.978,1002.7623,1007.2557,1001.6389,988.908,992.3904,1010.2699,961.405,954.8335,946.5582,973.5557,992.278,1011.0002,1048.4445,1070.9673,1042.5659,990.5742,989.7691,975.5589,995.0675,1011.0002,1031.7818,1128.9502,1095.2501,1242.5191,1295.372,1360.1322,1428.1313,1491.4873,1512.7744,1487.6118,1508.0565,null,null,null,1441.6113,1428.693,1377.1694,1425.1544,1458.4613,1410.2516,1405.7583,1370.86,1349.8724,1460.4272,1435.3019,1406.0766,1415.1194,1456.7764,1416.0743,1456.589,1469.807,1433.4672,1462.2245,1476.9588,1449.5121,1543.1045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1607.9395,1649.428,1676.4442,1726.7695,1761.7614,1642.6692,1630.8368,1685.2623,1685.0002,1695.6157,1753.093,1778.6113,1762.9409,1747.4015,1836.2009,1920.7878,1847.996,1874.6564,1857.0762,1881.6023,1909.6669,1849.7372,1837.0247,1835.0401,1811.8995,1810.4204,1836.6877,1839.7395,1828.9367,1816.1494,1832.4377,1829.4047,1872.2225,1835.3771,1818.8641,1820.83,2043.9052,2068.9931,2096.8892,2176.4212,2189.2272,2202.2953,2281.4903,2345.5203,2405.2443,2488.7453,2574.6803,2703.302,2821.2521,2939.0149,null,null,2808.3337,3190.4543,3328.0626,3494.316,null,null,null,null,null,3668.8997,3852.1655,3659.6516,3677.9592,3660.9726,3922.7538,3738.922,3825.1758,3680.0353,3509.4151,3474.121,3399.7578,3435.0519,3724.5777,3814.0401,3973.3359,4171.8895,4380.4462,4052.2289,4482.5541,4424.4224,4498.5968,4859.0886,4832.8539,4843.9895,4801.3344,4561.4471,4719.233,4644.4922,4520.3019,4377.6151,4349.3043,4340.9997,4367.0458,4298.3448,4326.0893,4323.0695,4278.3383,4274.941,4271.5438,4240.0243,4232.4748,4225.3026,4224.1702,4222.0941,4184.1576,4104.5096,4101.8673,4101.3011,4098.8475,4097.1489,3955.217,3954.462,3953.5183,3953.5183,3953.5183,3952.9522,3951.2535,3951.0647,3950.6873,3949.1773,3897.2741,3896.7078,3890.2907,3889.5358,3870.6618,3870.0956,3869.1519,3869.1519,3869.1519,3867.2645,3866.6983,3866.5096,3864.056,3863.6784,3861.6023,3861.6023,3861.0361,3860.8474,3860.8474,null,3860.6587,3819.1361,3818.9473,3815.55,3794.9775,3793.8451,null,3793.8451,3787.6166,3787.4279,3786.1067,3781.3882,3780.4446,3779.3121,3601.8973,3492.2399,3410.3271,3293.4977,3303.1233,3397.4929,3395.4168,3491.6737,3699.2867,3997.4945,3803.0933,3748.1702,3640.2113,3907.0885,3850.8442,3723.0679,3812.1528,3851.9766,4136.0291,4012.5936,3907.8434,3918.7904,3803.0933,3766.6667,3691.1709,3605.6721,3609.0695,3548.1067,3462.0416,3388.0559,3269.339,3359.5562,3298.0274,3246.879,3137.2216,3111.9306,2980.1907,2848.2621,2927.3437,3045.8719,3267.6403,3172.3271,3063.4247,2949.8037,2925.4564,3002.0845,3302.9346,3265.5642,3376.1654,3233.856,3139.8639,3206.6776,3363.1424,3466.1939,3642.665,3729.8625,3682.6777,3626.4334,3566.7919,3561.8846,3502.0544,3486.9552,3482.803,3482.6142,3481.1043,3476.9521,3476.5746,3475.4421,3475.2535,3474.121,3473.1773,3472.9886,3471.6673,3470.3461,3469.5912,3469.0251,3466.5713,3465.0615,3464.3065,3456.1907,3453.3597,3452.0384,3451.661,3451.4723,3451.0949,3450.906,3450.5286,3450.1511,3449.9624,3449.9624,3379.5627,3449.5849,null,3449.5849,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,null,null,null,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,3343.8909,3342.9473,3342.7585,3336.9076,3160.814,3278.0211,3276.6998,3273.1138,3270.4715,3268.5841,3267.4517,3263.2993,3180.6317,3179.688,3178.3668,3177.6118,3176.8569,3175.9131,3173.0821,3172.8933,3172.7046,3172.3271,3004.9155,3156.0955,3156.0955,3155.9069,3153.8307,3151.1883,3149.1122,3140.9963,3137.599,2971.3199,null,null,null,null,2501.6578,2424.5032,2471.0654,2418.5386,2350.0422,2464.716,2386.5993,2348.8878,2248.0672,2174.7607,2366.5891,2334.4573,2263.8445,2170.143,2252.8774,2310.9839,2273.8496,2242.4874,2237.6774,2290.5888,2291.9357,2366.5891,2450.2856,2548.4124,2770.4485,2908.7882,2752.9395,3157.1838,3314.9563,3149.2951,3270.5107,3157.761,3188.7383,3409.2351,3569.1242,3526.7949,3405.9643,3341.7008,3505.6304,3682.6435,3655.1295,3505.6304,3330.3488,3272.8195,3217.7915,3109.852,2956.6971,2981.1327,2984.596,3022.6922,2939.3806,2813.1625,2828.3625,3001.5276,2888.0083,3019.8062,2984.4035,2908.9805,2795.8461,2866.8437,2777.7599,2639.4203,2789.4966,2809.122,2753.7091,2787.5726,2809.122,2735.6231,2624.0278,2517.6275,2561.6884,2537.2528,2434.7007,2326.1839,2338.1131,2366.5891,2501.273,2501.4654,2501.273,2522.6301,2583.2379,2508.9693,2566.6909,2516.6655,2478.1843,2530.1338,2616.7164,2630.1848,2635.957,2643.2684,2597.4758,2635.957,2770.6409,2761.9826,2690.7925,2570.7315,2445.8602,2337.7283,2464.716,2463.3691,2480.1084,2424.3107,2353.6979,2241.333,2142.4365,2097.2212,2072.4009,2068.5527,1978.6993,1981.9703,2097.9908,2112.8061,2068.9375,2097.2212,2068.5527,2127.6213,2097.2212,2141.4745,2201.1202,2174.5683,2176.3,2147.2467,2096.0668,2034.6894,2070.0921,2037.5755,2033.7274,1987.5501,1972.5424,1921.7473,1894.2332,1838.6281,1825.5445,1793.4127,1747.043,1716.2581,1847.2864,1951.955,1886.1523,2046.2338,1963.1145,1940.7954,1898.6586,1810.5369,1818.6179,1827.8533,1789.3723,1770.9013,1773.9798,1790.1419,1842.4762,1812.8458,1806.3039,1823.8129,1808.6129,1789.3723,1802.6483,1829.3926,1829.3926,1828.623,1851.9041,1849.018,1849.018,1851.3268,1808.8052,1764.3595,1774.1722,1808.6129,1831.7014,1924.0562,1900.1979,1904.8156,1925.9802,1927.9043,1998.7095,2174.1835,2068.7452,2116.4618,2142.4365,2126.6593,2173.029,2141.8593,2174.3759,2154.9429,2174.1835,2270.9635,2251.1457,2252.4926,2308.8674,2443.5513,2415.8449,null,null,2482.0325,2501.273,2505.1211,2421.0399,2386.7917,2334.6498,2416.6146,2427.774,2433.3538,2367.1663,2419.8855,2482.0325,2407.3791,2433.9311,2443.5513,2372.9385,2405.0702,2455.0956,2386.2145,2377.3638,2414.6905,2396.6043,2387.7537,2397.9512,2410.2651,2428.5437,2653.2734,2599.3999,2598.2454,2607.481,2609.0202,2578.4277,2558.9947,2533.5972,2501.6578,2458.9438,2507.2376,2484.9185,2405.0702,2443.5513,2463.1767,2462.7919,2472.797,2520.5136,2618.0633,null,null,null,2612.0142,2584.4985,2458.0053,2356.8504,2239.8591,2169.5851,2219.2718,2203.2374,2207.1965,2201.2579,2190.7663,2130.39,null,2118.5128,2112.3762,2184.8276,2173.5442,2211.1556,2118.3148,2209.1761,2228.9716,2256.6852,2209.1761,2220.2616,2177.5033,2154.1446,2182.6501,2209.1761,2118.1168,2171.1687,2175.5238,2179.0869,2315.8737,2184.8276,2322.2083,2392.2843,2355.8606,2375.8541,2375.4581,2300.2353,2243.6202,2219.0738,2228.9716,2225.0125,2201.2579,2167.6056,2147.8101,2231.9409,2125.2432,2137.9123,2202.8415,2203.0395,2217.0943,2263.6137,2269.5523,2258.4668,2230.9511,2296.2762,2316.2696,2332.304,2377.0418,2420.5919,2418.0184,2465.9235,2415.643,2490.6679,2464.5378,2430.8855,2415.0491,2358.434,2387.3354,2375.4581,2432.865,2484.3333,2499.1799,2436.8241,2534.2179,2544.7095,2582.123,2541.7402,2494.429,2571.4334,2573.413,2545.6993,2573.0171,2525.31,2594.5942,2579.9455,2586.2801,2620.3283,2593.2085,2605.4817,2593.2085,2580.3414,2613.004,2523.9243,2514.0265,2508.0879,2474.4356,2475.4253,2435.0426,2425.1448,2535.2077,2632.7994,2636.5606,2893.9019,2983.3775,2933.0969,2933.6908,2819.8668,3048.5046,2956.2577,2933.0969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3124.7172,3279.3199,3196.5749,3137.7822,3144.3148,3076.8122,3113.8298,3137.7822,3244.4799,3288.0299,3190.0424,3277.1424,3179.1548,3113.8298,3057.2146,3048.5046,3224.8824,3351.1776,3298.9175,3309.805,3268.4325,3248.8349,3311.9825,3338.1126,3331.5801,3446.9877,3420.8577,3714.8207,3747.4832,3658.2056,3588.5255,3791.0333,3843.2933,3821.5183,3921.6834,3919.5059,4132.9013,4424.6867,4494.3668,4407.2667,4341.9416,4304.924,4537.9169,4516.1419,4572.7569,4546.6269,4509.6093,4359.3617,4145.9663,4002.251,3832.4058,3810.6308,3823.6958,3843.2933,3819.3408,3825.8733,3865.0684,3875.9559,3810.6308,3662.5606,3564.5729,3577.638,3549.3304,3523.2003,3653.8506,3710.4656,3664.7381,3571.1055,3579.8155,3527.5553,3564.5729,3531.9103,3481.8278,3486.1828,3484.0053,3479.6503,3425.2127,3446.9877,3446.9877,3460.0527,3392.5501,3327.225,3375.1301,3444.8102,3614.6554,null,null,null,null,null,null,3545.3792,3369.9099,3205.6886,3216.9367,3257.4296,3135.9508,3099.9572,3126.9524,3347.4138,3417.1516,3358.6619,3275.4264,3259.6792,3243.9319,3309.1705,3288.9241,3178.6934,3243.9319,3198.9398,3113.4548,3072.9619,3077.4611,3104.4564,3084.2099,3081.9603,3124.7028,3117.954,3059.4642,3095.458,3039.2178,3216.9367,3248.4312,3295.6729,3149.4485,3257.4296,3230.4343,3228.1847,3315.9194,3356.4122,3329.417,3333.9162,3313.6697,3347.4138,3340.665,3329.417,3293.4233,3286.6744,3284.4248,3261.9288,3246.1815,3250.6808,3228.1847,3234.9335,3279.9256,null,3171.9446,3131.4516,3111.2052,3095.458,3099.9572,3068.4626,3043.717,3097.7075,3115.7044,3059.4642,3086.4595,3149.4485,3129.202,3095.458,3079.7107,2987.4769,2969.48,3036.9682,2989.7264,2976.2288,3084.2099,3084.2099,3068.4626,3077.4611,3151.6981,3115.7044,3131.4516,3365.4107,3349.6634,3340.665,3284.4248,3187.6918,3198.9398,3160.6965,3239.4327,3239.4327,3194.4406,3198.9398,3194.4406,3239.4327,3255.18,3291.1737,3511.635,3489.139,3396.9051,3385.6571,3367.6603,3396.9051,3390.1563,3349.6634,3432.8988,3403.654,3396.9051,3390.1563,null,3410.4028,3441.8973,3374.4091,3230.4343,null,null,null,null,3277.676,3171.9446,3108.9556,3219.1862,3216.9367,3216.9367,3216.9367,3230.4343,3225.9351,3239.4327,3225.9351,3302.4217,3223.6855,3239.4327,3216.9367,3219.1862,3239.4327,3239.4327,3214.6871,3448.6461,3432.8988,3500.387,3633.1138,3574.624,3653.3603,3599.3697,3709.6004,3574.624,3565.6256,3531.8815,3423.9004,3297.9225,3392.4059,3315.9194,3320.4185,3216.9367,3216.9367,3205.6886,3149.4485,3228.1847,3340.665,3329.417,3293.4233,null,null,null,null,null,null,3267.5527,3216.9367,3290.0488,3408.1532,3520.6334,3509.3855,3571.2496,3441.8973,3396.9051,3458.7693,3351.913,3290.0488,3318.169,3233.8087,3115.7044,3104.4564,3093.2083,3093.2083,3065.0883,3104.4564,3093.2083,3087.5843,3132.5765,3155.0725,3183.1925,3110.0804,3183.1925,3126.9524,3115.7044,3121.3284,3093.2083,3070.7122,3070.7122,2991.9761,2946.9839,2924.4879,2901.9918,2896.3678,2901.9918,2823.2556,null,2862.6237,2856.9997,2828.8796,2778.2635,2755.7674,2834.5037,2783.8874,2778.2635,2767.0154,2761.3915,2750.1434,2851.3757,2772.6395,2795.1356,2828.8796,2828.8796,2941.36,2952.6079,2952.6079,2952.6079,2963.856,2963.856,null,null,null,null,null,null,null,3083.1405,3105.0499,3121.482,3125.1335,3152.5203,3171.9953,3182.9501,3250.5041,3308.9291,3355.7909,3367.9629,3426.3879,3359.4425,3249.8955,3109.9187,2939.5122,2988.1998,2994.2857,3000.3717,null,3005.2404,3006.4576,3008.2834,2991.8513,3052.7108,3109.9187,3122.0906,3042.9733,3116.0047,3103.8327,3152.5203,3122.0906,3268.1533,3274.2393,3280.3252,3292.4971,3286.4111,3304.669,3456.8177,3481.1615,3383.7863,3432.4739,3560.2787,3481.1615,3475.0755,3608.9663,3803.7166,3791.5447,3797.6307,3755.0291,3748.9431,3748.9431,3785.4588,3797.6307,3742.8571,3724.5993,3724.5993,3724.5993,3724.5993,3706.3415,3675.9117,3712.4274,3651.5679,3615.0523,3566.3647,3712.4274,3748.9431,3657.6539,3706.3415,3633.3101,3542.0209,3590.7085,3803.7166,3694.1696,3633.3101,3578.5366,3718.5133,3621.1382,3608.9663,null,null,3791.5447,3797.6307,3907.1777,3828.0604,4028.8966,4059.3263,4101.928,4187.1313,4205.3891,4199.3031,4150.6155,4272.3345,4515.7723,4430.5691,4424.4831,4302.7642,4260.1626,4290.5923,4375.7956,4381.8815,4473.1707,4600.9756,4868.7573,4734.8665,4740.9524,4747.0383,4765.2962,4655.7491,4527.9443,4394.0534,4278.4205,4314.9361,4339.2799,4381.8815,4351.4518,4394.0534,4473.1707,4491.4286,4381.8815,4290.5923,4436.6551,4509.6864,4637.4913,4844.4135,4929.6167,4923.5308,4978.3043,4850.4994,4862.6713,4813.9837,4716.6086,4722.6945,4649.6632,4710.5227,4777.4681,4734.8665,4759.2102,4722.6945,4698.3507,4631.4053,4546.2021,4600.9756,4521.8583,null,4503.6005,4436.6551,4308.8502,4284.5064,4193.2172,4156.7015,4156.7015,4126.2718,4089.7561,4302.7642,4351.4518,4260.1626,4272.3345,4473.1707,4302.7642,4241.9047,4217.561,4156.7015,4114.0999,4071.4983,3955.8653,3943.6934,4077.5842,null,null,null,null,null,null,null,null,null,null,4258.6411,4208.4321,4284.2021,4445.784,4462.216,4428.439,4511.5122,4564.4599,4684.9617,4726.0418,4695.9164,4628.3624,4591.8467,4509.6864,4537.0732,4619.2334,4774.4251,4710.5226,4692.2648,4646.6202,4701.3937,4947.8746,4838.3275,5157.8397,5367.8049,5431.7073,5559.5122,5586.899,5586.899,5541.2544,5413.4495,5303.9024,5349.547,5386.0627,5404.3206,5395.1916,5294.7735,5203.4843,5121.324,5075.6794,5294.7735,5230.8711,5139.5819,4993.5192,5011.777,4966.1324,4911.3589,4838.3275,4728.7805,4591.8467,null,4564.4599,4564.4599,4564.4599,4564.4599,4427.5261,4299.7213,4381.8815,4491.4286,null,null,null,4381.8815,4359.9721,4342.6272,4261.3798,4206.6063,4192.0,null,null,null,4190.0,4080.0,4002.0,3944.0,3958.0,4010.0,3931.0,3893.0,3800.0,3921.0,4010.0,3889.0,4031.0,4070.0,4070.0,4142.0,4106.0,4131.0,4383.0,4580.0,4500.0,4581.0,4711.0,4993.0,5010.0,5040.0,4960.0,4850.0,4760.0,4750.0,4656.0,4642.0,4748.0,4693.0,4637.0,4611.0,4969.0,5033.0,4848.0,4913.0,4985.0,5007.0,4959.0,5055.0,5056.0,5040.0,5210.0,5140.0,5100.0,5150.0,5280.0,5310.0,5240.0,5260.0,5300.0,5180.0,5180.0,5330.0,5190.0,5080.0,4950.0,4830.0,5000.0,4940.0,5070.0,4940.0,4890.0,4850.0,4810.0,4870.0,null,null,null,null,5016.0,5020.0,5120.0,5190.0,5150.0,5170.0,5050.0,5120.0,5090.0,5140.0,5200.0,5180.0,5150.0,5050.0,5090.0,5240.0,5310.0],"name":"\u0642\u06cc\u0645\u062a","open":[174.4552,171.6523,175.2086,178.6248,177.889,176.067,174.2977,168.201,169.9352,172.5632,173.4393,169.2346,167.5877,171.3369,168.4638,166.5016,166.8696,171.5996,171.1266,168.201,168.1835,167.3075,165.433,165.5556,165.6606,165.976,168.779,163.8036,161.1758,160.3,161.1758,161.1758,155.9551,157.672,157.672,157.4967,158.4604,157.5143,152.4161,157.6545,155.7098,150.6994,146.8277,148.0364,151.5402,157.672,158.8984,154.1506,156.796,155.0791,149.7883,150.8395,151.5402,150.7169,152.3987,147.4758,152.9068,152.4161,155.9201,152.4161,155.0441,155.0791,157.2691,150.8044,148.9474,149.1052,150.6644,150.6818,149.1753,151.9607,150.6644,150.6293,147.2131,144.6727,144.0772,null,null,145.0581,152.4161,153.8178,149.0176,151.0148,155.6748,148.9125,147.1605,146.8101,146.8452,145.4437,144.5326,145.5838,141.9223,134.0387,131.3932,137.6476,140.0476,143.6567,142.2726,143.1837,141.4317,145.4085,148.0364,146.8802,149.0875,155.2193,167.0972,166.3615,157.6895,160.3,157.6545,142.5179,145.4085,149.6131,144.5676,151.6628,142.6055,145.426,145.759,145.794,145.759,148.9125,144.883,150.6293,150.2088,151.0148,153.9929,150.5767,150.6293,145.5662,153.2922,153.2922,148.3869,148.3694,144.918,140.8886,141.5719,145.3735,145.1633,145.794,140.8713,142.7808,141.9047,154.1156,149.0875,151.7155,151.7155,148.9125,149.4205,149.7883,148.3869,143.6567,143.8493,153.2922,151.0673,141.0289,141.0463,137.7001,140.1528,140.3456,137.7352,138.4185,140.8535,139.9777,140.1178,144.4801,140.8535,137.0169,137.7001,142.4304,136.649,136.6841,139.4171,137.052,134.0211,137.455,137.5251,142.1851,138.1557,146.7225,146.4596,150.6644,141.607,141.2216,143.6567,141.204,138.0682,140.2054,138.401,141.9047,138.2257,141.5544,140.328,140.2054,141.0289,152.1885,159.7917,167.6054,155.0441,159.4239,157.672,168.8142,177.2408,167.4126,169.6375,154.3608,157.672,157.672,169.6726,null,null,null,null,null,174.6279,160.95,161.5139,152.5834,145.5263,145.5626,149.3822,150.7463,145.508,148.9638,null,null,152.3287,147.4724,160.0225,163.3328,171.8814,154.6024,163.6784,165.4973,158.4219,163.6784,171.2813,179.6114,188.5785,197.9819,198.2547,194.2533,199.528,205.0391,215.2791,226.0286,237.3237,249.1099,229.357,226.0286,231.4669,251.0014,223.6276,242.9802,236.4506,236.4506,259.1135,272.1001,280.5213,284.1953,268.3715,258.2768,260.0592,262.3328,275.5922,289.361,303.8026,291.0342,309.2046,311.7509,328.1023,344.1992,311.9146,298.4734,291.2161,278.9935,265.1156,278.557,288.5243,263.7333,246.145,266.2796,278.6843,281.9218,301.2925,291.1979,294.4719,269.0807,272.8277,255.5485,267.3529,288.4333,301.5836,303.3844,287.3783,296.4545,284.832,296.4727,297.7458,305.5486,299.2008,283.9407,285.5778,288.7425,290.9434,280.103,280.103,280.8306,297.0729,300.656,273.9916,276.4654,273.4278,284.4682,279.1935,300.8379,326.9566,336.4691,313.3697,298.2915,291.0161,297.3821,305.2576,276.5018,276.429,270.4631,273.5552,274.1007,268.4623,259.4044,270.8269,264.097,270.0993,283.7408,301.7109,291.1979,285.414,270.7359,278.466,281.2125,282.1037,275.7377,282.9223,298.2915,292.8348,283.7771,278.7024,278.8661,290.8342,292.6167,278.557,296.2907,296.3635,292.6349,291.0161,290.5433,283.0131,287.1601,286.287,291.7072,295.7452,295.5632,282.904,293.7444,284.9229,294.5992,283.1951,296.2544,304.6211,303.2023,305.8943,326.4835,307.4222,321.882,320.3905,323.0278,313.7882,309.4775,323.7554,327.3749,337.1968,341.58,343.5808,325.5925,318.2988,339.2156,338.1425,316.862,336.1236,334.3956,349.3466,372.3551,387.4152,363.7701,363.7701,361.0237,353.7665,354.6577,379.776,399.4741,414.6979,409.2413,363.9519,371.9004,398.9649,376.5384,397.7825,400.1472,427.4299,449.238,471.0824,466.7898,449.2744,501.0387,500.0748,465.6258,435.6147,485.6331,509.0963,529.8856,555.8407,576.5756,563.8437,616.2265,614.5896,577.9761,586.2518,603.8037,590.2171,563.8437,571.3556,547.4923,574.2111,609.6787,617.5907,636.5978,636.6885,636.5978,654.7499,618.4091,634.7788,577.0485,568.1361,546.0189,532.0138,579.3039,581.9957,580.2134,563.8073,527.4667,509.4236,508.3686,null,null,null,526.9931,553.3354,542.9071,534.1452,537.3278,518.6243,526.0571,496.1389,494.2667,472.2493,490.5785,511.1167,503.1598,512.8018,505.5001,489.5862,514.8425,505.5001,500.8195,548.4114,571.0091,591.6223,599.0737,580.4077,604.7279,599.0925,580.5762,599.1112,567.2834,580.389,633.1295,661.5124,659.0223,687.1057,722.2847,723.9885,778.0021,785.9589,829.0201,750.574,730.2792,744.9386,745.1446,805.0557,831.2293,802.4721,850.9252,850.9252,833.139,885.1306,866.839,894.7164,875.264,889.3057,851.8611,843.4362,889.3057,876.2001,847.1807,805.3552,826.7548,834.7304,875.8257,767.6113,873.1296,873.1296,833.139,873.1296,785.0978,754.5056,746.0807,748.3273,793.0547,755.2919,695.7741,763.455,779.9679,739.5466,842.5002,867.4944,887.6395,941.8028,940.3237,896.7946,922.1633,898.6855,833.139,805.0931,867.9624,885.0744,862.252,917.1831,879.7573,863.1882,915.0862,879.9446,954.8335,949.0108,889.2869,900.539,930.5508,986.2493,1036.2751,969.8112,996.0223,1035.3203,1106.4835,1020.4174,1020.1178,1029.7223,1016.6168,1034.2158,1020.3613,1010.7942,992.278,973.5557,1010.944,1011.0002,1092.1235,1091.5056,1042.5659,991.3418,1048.4445,975.5589,995.0675,1030.7334,1076.5092,1128.9502,1185.8657,1242.5191,1295.372,1360.1322,1428.1313,1491.4873,1566.0579,1644.1671,1535.2224,null,null,null,1572.6669,1497.7593,1460.3335,1570.6074,1460.3149,1460.4084,1487.2935,1439.7391,1389.1891,1466.2873,1529.6058,1533.3502,1415.1194,1479.0558,1479.0558,1494.9321,1522.3603,1516.313,1462.2245,1535.2224,1497.7593,1552.0724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1608.7446,1689.1753,1722.4447,1742.983,1787.1862,1815.4941,1630.8368,1797.3335,1705.8006,1758.2602,1882.8941,1900.3058,1862.8613,1789.2831,1897.1232,1995.6956,2042.5199,2071.6142,1857.6566,2039.6928,1937.8626,1971.3941,1837.0247,1835.0401,1812.3114,1810.4204,2002.4355,1839.7395,1909.6669,1872.1289,1947.1113,1829.4047,1887.2002,1960.1795,1818.8641,1918.9344,2043.9052,2068.9931,2098.6303,2176.4212,2189.2272,2202.2953,2281.4903,2345.5203,2405.2443,2488.7453,2574.6803,2703.302,2821.2521,2939.0149,null,null,3040.1149,3190.4543,3328.0626,3494.316,null,null,null,null,null,3668.8997,3852.1655,4029.5802,3677.9592,3660.9726,3922.7538,4118.8538,3825.1758,3765.3455,3570.9441,3474.121,3399.7578,3435.0519,3724.5777,3814.0401,3973.3359,4171.8895,4380.4462,4473.1171,4661.29,4605.2344,4498.5968,5161.6374,5341.317,4851.1616,4801.3344,4561.4471,5215.8056,5058.2084,4526.9078,4377.6151,4349.3043,4510.4874,4473.1171,4298.5334,4326.0893,4323.0695,4278.3383,4274.941,4271.5438,4240.0243,4232.4748,4225.3026,4224.1702,4222.0941,4184.1576,4104.5096,4101.8673,4101.3011,4098.8475,4097.1489,3955.217,3954.462,3953.5183,3953.5183,3953.5183,3952.9522,3951.2535,3951.0647,3950.6873,3949.1773,3897.2741,3896.7078,3890.2907,3889.5358,3870.6618,3870.0956,3869.1519,3869.1519,3869.1519,3867.2645,3866.6983,3866.5096,3864.056,3863.6784,3861.6023,3861.6023,3861.0361,3860.8474,3860.8474,null,3860.6587,3819.1361,3818.9473,3815.55,3794.9775,3793.8451,null,3793.8451,3787.6166,3787.4279,3786.1067,3781.3882,3780.4446,3779.3121,3601.8973,3510.5476,3410.3271,3359.5562,3303.1233,3640.7776,3568.868,3586.0433,3850.2779,3997.4945,4197.3692,3748.1702,3661.5389,3947.4787,3907.0885,3813.0963,4112.6254,3851.9766,4351.7578,4223.604,4176.7967,3972.9584,3919.3565,3821.9671,3691.1709,3737.0345,3695.512,3765.3455,3462.2305,3531.3089,3314.6365,3431.2772,3642.4762,3395.4168,3137.2216,3274.6238,3137.0329,2848.2621,2928.0987,3193.8434,3347.8545,3347.8545,3063.4247,3100.9837,2925.4564,3316.1463,3453.3597,3429.3897,3661.5389,3397.3041,3227.6276,3303.1233,3405.42,3548.2954,3736.0909,3974.8458,3682.6777,3626.4334,3566.7919,3561.8846,3522.0608,3486.9552,3482.803,3482.6142,3481.1043,3476.9521,3476.5746,3475.4421,3475.2535,3474.121,3473.1773,3472.9886,3471.6673,3470.3461,3469.5912,3469.0251,3466.5713,3465.0615,3464.3065,3456.1907,3453.3597,3452.0384,3451.661,3451.4723,3451.0949,3450.906,3450.5286,3450.1511,3449.9624,3449.9624,3379.5627,3449.5849,null,3449.5849,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,null,null,null,3414.2907,3414.2907,3414.2907,3414.2907,3414.2907,3343.8909,3342.9473,3342.7585,3336.9076,3160.814,3278.0211,3276.6998,3273.1138,3270.4715,3268.5841,3267.4517,3263.2993,3180.6317,3179.688,3178.3668,3177.6118,3176.8569,3175.9131,3173.0821,3172.8933,3172.7046,3172.3271,3004.9155,3156.0955,3156.0955,3155.9069,3153.8307,3151.1883,3149.1122,3140.9963,3137.599,2971.3199,null,null,null,null,2520.5136,2424.5032,2639.8051,2474.3362,2449.3235,2574.3871,2482.0325,2408.9184,2270.3863,2174.7607,2438.3564,2462.7919,2263.8445,2306.9434,2359.8549,2481.0704,2308.8674,2360.817,2250.1837,2370.4372,2318.4877,2374.2853,2450.2856,2665.2026,2770.4485,2908.7882,3042.7024,3157.1838,3314.9563,3480.6177,3473.3062,3290.1361,3361.9033,3559.5039,3731.7069,3751.9095,3547.3824,3341.7008,3655.7068,3790.3907,3790.7755,3505.6304,3330.3488,3330.3488,3367.0983,3274.7436,2972.6668,3072.7177,3266.0854,3223.1789,3108.5052,2868.7677,2962.0844,3037.1226,3078.4898,3116.971,3220.87,2935.1477,2795.8461,3001.5276,2886.0843,2674.4381,2789.4966,2911.6742,2886.0843,2787.5726,2886.0843,2751.4003,2674.4381,2517.6275,2659.0457,2749.0914,2593.6277,2491.6527,2414.6905,2434.1234,2501.273,2586.7011,2590.1644,2623.2582,2693.6786,2635.7645,2566.6909,2731.9673,2480.1084,2635.7645,2732.1598,2703.6837,2635.957,2770.6409,2647.5013,2635.957,2809.122,2899.9374,2697.7192,2674.4381,2570.539,2468.5641,2520.5136,2578.2352,2539.7542,2443.5513,2538.7921,2353.6979,2142.4365,2249.0293,2150.71,2161.6771,2112.6137,2076.0566,2097.9908,2240.371,2103.5706,2173.6063,2187.2671,2210.1633,2179.9556,2173.7986,2236.3305,2258.842,2193.424,2172.4519,2096.0668,2172.0671,2154.9429,2045.2717,2033.7274,1987.5501,1992.1678,1924.6334,1894.6181,1952.917,1885.5751,1793.7975,1747.4278,1716.2581,1869.2205,1964.8462,1981.7778,2047.1958,1963.1145,1996.9779,1900.9675,1810.5369,1818.6179,1827.8533,1789.3723,1770.9013,1773.9798,1846.7091,1870.1826,1904.4308,1806.3039,1847.0939,1870.7599,1828.0458,1841.3218,1847.0939,1848.6332,1885.5751,1908.4713,1902.5067,1898.0815,1885.3826,1828.0458,1812.2685,1827.8533,1846.9016,1831.7014,1924.0562,2074.7098,1944.0664,1925.9802,1927.9043,2092.9883,2177.4544,2251.1457,2116.4618,2299.0547,2126.6593,2308.8674,2179.9556,2341.5764,2270.3863,2308.4826,2347.3485,2322.3358,2317.1408,2308.8674,2443.5513,2664.8178,null,null,2502.8122,2662.8938,2511.0857,2548.4124,2458.9438,2475.6831,2449.3235,2485.8806,2548.4124,2496.8477,2535.9061,2574.3871,2498.0022,2495.116,2443.5513,2560.9188,2405.0702,2538.7921,2462.7919,2377.3638,2424.6956,2420.4627,2451.2475,2397.9512,2462.7919,2462.7919,2653.2734,2807.198,2617.6784,2710.6104,2609.9822,2655.1975,2558.9947,2653.0811,2540.7161,2501.273,2550.3365,2520.5136,2482.2249,2501.273,2639.8051,2550.7213,2549.3744,2529.5566,2635.957,null,null,null,2746.6235,2652.5949,2611.0244,2364.1747,2286.7744,2169.5851,2256.6852,2286.3785,2207.1965,2209.1761,2190.7663,2205.217,null,2266.583,2112.5741,2249.3609,2173.5442,2307.9555,2246.7875,2264.6034,2254.9036,2353.2872,2344.1813,2271.9278,2267.3748,2254.7057,2226.992,2274.3032,2266.583,2184.0358,2175.5238,2179.4828,2315.8737,2414.4553,2471.6642,2630.8199,2355.8606,2375.8541,2375.4581,2395.2536,2341.6079,2250.7466,2228.9716,2281.2316,2236.8898,2209.572,2167.4076,2315.4778,2217.8861,2137.9123,2284.3989,2329.3347,2217.0943,2263.6137,2331.7101,2296.4742,2248.965,2296.8701,2355.6627,2360.6115,2447.7117,2468.299,2419.0082,2465.9235,2415.643,2528.8732,2593.2085,2555.795,2415.0491,2480.3742,2439.9914,2444.5444,2483.3435,2484.3333,2563.1193,2436.8241,2534.2179,2551.638,2670.4109,2668.2334,2651.6052,2593.0105,2783.2451,2719.8996,2652.5949,2632.7994,2644.2808,2614.9835,2603.1062,2652.397,2632.7994,2749.1969,2631.0178,2580.3414,2613.004,2744.0501,2524.3202,2573.413,2523.9243,2506.1083,2573.215,2425.1448,2658.9295,2632.7994,2636.5606,2894.2978,3039.0028,3028.7091,2979.2204,2819.8668,3203.5033,3069.2899,3018.8114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3124.7172,3279.3199,3353.3551,3268.4325,3292.385,3190.0424,3179.1548,3253.1899,3427.3902,3423.0352,3351.1776,3505.7804,3237.9474,3116.0072,3172.6223,3048.5046,3261.9,3351.1776,3477.4728,3386.0176,3364.2426,3277.1424,3414.3252,3338.1126,3527.5553,3505.7804,3531.9103,3714.8207,3875.9559,3810.6308,3588.5255,3791.0333,4041.4462,3958.701,3921.6834,4045.8011,4211.2914,4424.6867,4644.6146,4581.467,4505.2544,4555.3369,4655.5021,4670.7446,4740.4247,4829.7023,4509.6093,4359.3617,4518.3194,4002.251,3832.4058,4028.3811,3858.5358,4041.4462,4002.251,3825.8733,3941.281,4032.7361,3993.541,3758.3707,3564.5729,3806.2758,3584.1705,3695.2231,3767.0807,3773.6132,3865.0684,3664.7381,3814.9858,3568.928,3701.7556,3701.7556,3505.7804,3693.0456,3690.8681,3518.8453,3590.703,3484.0053,3473.1178,3527.5553,3484.0053,3525.3778,3399.0826,3516.6678,3701.7556,null,null,null,null,null,null,3545.3792,3374.4091,3223.6855,3351.913,3324.9178,3205.6886,3149.4485,3192.191,3405.9036,3464.3933,3464.3933,3477.891,3365.4107,3374.4091,3437.398,3331.6666,3372.1595,3243.9319,3360.9114,3223.6855,3072.9619,3149.4485,3129.202,3192.191,3081.9603,3194.4406,3187.6918,3183.1926,3126.9524,3126.9524,3216.9367,3421.6508,3306.9209,3329.417,3318.1689,3363.161,3228.1847,3329.417,3430.6492,3374.4091,3412.6524,3430.6492,3423.9004,3374.4091,3374.4091,3340.665,3315.9194,3284.4248,3329.417,3275.4264,3302.4217,3320.4185,3250.6808,3349.6634,null,3223.6855,3171.9446,3140.45,3189.9414,3099.9572,3099.9572,3043.717,3147.1989,3115.7044,3124.7028,3088.7091,3160.6965,3167.4453,3149.4485,3126.9524,3050.4658,2969.48,3036.9682,3099.9572,3108.9556,3129.202,3183.1926,3135.9508,3111.2052,3151.6981,3178.6934,3131.4516,3453.1453,3428.3996,3455.3949,3394.6556,3322.6682,3228.1847,3257.4296,3378.9083,3369.9099,3243.9319,3198.9398,3221.4359,3324.9178,3273.1768,3327.1674,3608.3681,3608.3681,3396.9051,3399.1548,3396.9051,3405.9036,3538.6303,3423.9004,3441.8973,3525.1327,3527.3823,3419.4012,null,3419.4012,3441.8973,3441.8973,3383.4075,null,null,null,null,3324.9178,3185.4422,3207.9382,3304.6713,3293.4233,3288.9241,3225.9351,3230.4343,3225.9351,3250.6808,3225.9351,3376.6587,3293.4233,3338.4154,3261.9288,3219.1862,3239.4327,3239.4327,3297.9225,3556.6272,3527.3823,3610.6178,3633.1138,3734.346,3768.0902,3660.1091,3763.5909,3801.8342,3705.1012,3729.8468,3698.3524,3426.15,3399.1548,3403.654,3374.4091,3322.6682,3329.417,3295.6729,3149.4485,3320.4185,3340.665,3446.3965,3403.654,null,null,null,null,null,null,3318.169,3318.169,3346.289,3458.7693,3537.5055,3633.1138,3700.602,3649.9858,3458.7693,3458.7693,3402.5292,3346.289,3430.6492,3335.041,3138.2005,3104.4564,3143.8244,3093.2083,3076.3363,3104.4564,3256.3048,3087.5843,3160.6965,3205.6886,3183.1925,3273.1768,3183.1925,3132.5765,3273.1768,3177.5685,3188.8166,3166.3205,3070.7122,3070.7122,3115.7044,2935.7359,3036.9681,2935.7359,2980.728,2901.9918,null,2868.2477,2946.9839,2834.5037,2783.8874,2840.1276,2862.6237,2885.1198,2879.4958,2772.6395,2767.0154,2750.1434,2851.3757,2868.2477,2873.8717,2885.1198,2840.1276,2941.36,2952.6079,2952.6079,2952.6079,2963.856,2963.856,null,null,null,null,null,null,null,3083.1405,3105.0499,3121.482,3125.1335,3152.5203,3171.9953,3182.9501,3250.5041,3308.9291,3355.7909,3367.9629,3426.3879,3462.9036,3450.7317,3109.9187,2939.5122,2988.1998,2994.2857,3000.3717,null,3005.2404,3006.4576,3008.2834,3038.1045,3052.7108,3109.9187,3128.1765,3134.2625,3146.4344,3182.9501,3207.2939,3219.4657,3268.1533,3274.2393,3280.3252,3292.4971,3304.669,3389.8723,3456.8177,3487.2474,3590.7085,3468.9895,3560.2787,3590.7085,3481.1615,3712.4274,3821.9745,3791.5447,3998.4669,3968.0371,3876.748,3748.9431,3785.4588,3797.6307,3815.8885,3724.5993,3724.5993,3724.5993,3724.5993,3706.3415,3748.9431,3712.4274,3828.0604,3694.1696,3566.3647,3712.4274,3748.9431,3828.0604,3755.0291,3712.4274,3548.1069,3590.7085,3809.8025,3870.662,3645.482,3578.5366,3761.115,3651.5679,3608.9663,null,null,3791.5447,3797.6307,3907.1777,3895.0058,4095.8421,4059.3263,4314.9361,4260.1626,4290.5923,4387.9675,4150.6155,4272.3345,4564.4599,4625.3194,4607.0615,4552.2881,4290.5923,4321.0221,4491.4286,4467.0848,4710.5227,4753.1243,4880.9291,5026.9919,4972.2183,4747.0383,4929.6167,4674.007,4527.9443,4418.3972,4430.5691,4448.8269,4412.3113,4381.8815,4442.741,4448.8269,4588.8037,4503.6005,4521.8583,4290.5923,4436.6551,4667.921,4728.7805,4929.6167,5026.9919,5227.8281,4990.4762,5026.9919,5081.7654,4960.0465,4813.9837,4807.8978,4826.1556,4807.8978,4801.8119,4953.9605,4765.2962,4765.2962,4716.6086,4880.9291,4765.2962,4643.5773,4600.9756,null,4509.6864,4448.8269,4321.0221,4284.5064,4321.0221,4284.5064,4156.7015,4327.108,4089.7561,4321.0221,4351.4518,4387.9675,4394.0534,4540.1161,4302.7642,4473.1707,4229.7329,4181.0453,4144.5296,4168.8734,3986.295,4138.4437,4138.4437,null,null,null,null,null,null,null,null,null,null,4258.6411,4282.3763,4395.5749,4460.3902,4521.554,4656.662,4642.9686,4684.9617,4684.9617,4866.6272,4854.7596,4767.122,4701.3937,4646.6202,4637.4913,4728.7805,4774.4251,4747.0383,4710.5226,4747.0383,4865.7143,4947.8746,5066.5505,5157.8397,5367.8049,5431.7073,5559.5122,5723.8328,5869.8955,5596.0279,5614.2857,5303.9024,5486.4808,5586.899,5623.4146,5568.6411,5449.9652,5340.4181,5276.5157,5185.2265,5422.5784,5258.2578,5157.8397,5230.8711,5066.5505,5066.5505,4911.3589,4838.3275,4728.7805,4591.8467,null,4564.4599,4564.4599,4564.4599,4564.4599,4427.5261,4418.3972,4391.0105,4491.4286,null,null,null,4593.6725,4593.6725,4518.8153,4261.3798,4245.8606,4192.0,null,null,null,4190.0,4190.0,4065.0,3944.0,3958.0,4129.0,3936.0,3902.0,3893.0,4015.0,4062.0,3889.0,4075.0,4086.0,4070.0,4145.0,4106.0,4141.0,4383.0,4580.0,4620.0,4650.0,4711.0,4993.0,5099.0,5120.0,5120.0,5000.0,4900.0,4820.0,4656.0,4642.0,4880.0,4801.0,4647.0,4611.0,4969.0,5033.0,5146.0,5137.0,4985.0,5052.0,5049.0,5150.0,5081.0,5080.0,5220.0,5290.0,5280.0,5200.0,5380.0,5430.0,5450.0,5400.0,5370.0,5300.0,5180.0,5330.0,5380.0,5200.0,5010.0,4960.0,5000.0,5140.0,5120.0,5100.0,5060.0,4990.0,4900.0,4900.0,null,null,null,null,5016.0,5160.0,5180.0,5280.0,5310.0,5250.0,5230.0,5160.0,5240.0,5200.0,5200.0,5350.0,5250.0,5210.0,5110.0,5240.0,5370.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[167.46510000000004,161.83805,167.40735,285.065,306.55273000000005,326.11997,360.1323,628.17095,633.0115000000001,1031.78185,1190.40031,2196.06838,2760.5010400000006,2222.2849,2952.25898,3664.8332600000003,3711.8499000000006,3520.0710600000007,4284.50638,4485.34262,5422.57837,4913.79328,4710.61393,5974.878030000001,5907.000000000001,5775.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[151.95191000000003,166.71358,254.31351,306.87272,290.10663,329.12088000000006,490.90052000000003,550.86031,873.5340900000001,1088.74601,2102.69312,5677.8011400000005,3773.43967,2708.85945,4960.57023,3756.3922000000002,3439.6476400000006,3526.2574600000003,4097.05923,4947.265950000001,5295.382070000001,4572.371650000001,5161.49128,5954.79445,5379.0,5885.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-2.6,-2.4,-0.6,2.5,4.4,2.3,1.0,1.8,0.1,0.1,-0.6,-1.1,-3.2,-2.2,0.1,2.4,0.5,1.3,1.6,3.3,1.6,1.3,-0.9,-0.7,-1.8,-2.1,-1.6,-1.3,-1.9,-1.2,-1.9,-3.9,-2.2,-3.3,0.1,0.0,0.7,0.7,-2.0,-2.2,-2.5,-3.7,-3.6,-3.3,-5.0,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-12.2,-8.4,-4.6,-1.2,2.0,0.9,-3.7,-3.6,-7.9,-9.4,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-1.9,-2.2,-2.1,-5.3,0.3,3.7,6.5,2.3,-2.3,-0.5,-2.1,1.7,2.3,3.9,-0.6,-1.5,-6.3,-9.5,-8.2,-9.7,-9.5,-10.6,-9.5,-7.3,-4.1,-3.1,2.8,-2.8,-0.7,0.2,-2.8,-2.7,2.6,5.2,10.3,15.8,21.5,20.2,20.6,19.5,25.9,32.2,38.8,45.8,45.4,41.3,46.6,48.5,42.0,42.0,42.0,42.0,42.0,42.0,48.8,51.5,44.5,41.0,41.3,38.3,47.5,51.0,58.5,61.4,69.4,61.0,71.6,79.8,79.8,78.4,62.4,55.4,52.9,52.9,52.9,52.9,52.9,52.9,52.9,52.9,60.0,62.0,59.6,52.1,54.4,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,43.4,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,43.6,44.9,41.9,50.0,45.7,51.2,58.4,66.0,60.6,62.2,55.8,54.1,54.1,61.9,69.7,78.1,73.4,69.1,64.2,74.3,65.4,75.2,74.4,83.4,92.5,101.3,101.9,102.0,117.6,123.5,118.1,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,99.0,103.5,104.0,96.5,99.2,92.0,100.9,106.4,112.6,119.5,122.1,122.1,121.8,116.0,126.3,107.1,101.1,98.0,90.3,99.5,94.9,97.1,96.4,85.3,77.3,76.4,77.9,83.6,89.2,95.1,83.3,84.6,83.0,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,74.5,71.5,78.8,76.2,75.4,76.0,79.4,73.3,76.0,83.5,92.0,101.6,108.4,115.6,119.3,130.3,136.0,146.0,128.6,127.6,122.2,127.1,135.8,147.0,156.7,151.5,157.8,166.8,171.9,161.2,177.1,164.6,166.9,168.8,172.5,165.1,155.5,165.1,153.1,147.0,154.9,153.7,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,139.8,130.7,124.4,138.8,146.7,158.3,150.4,156.6,159.5,172.0,163.4,163.7,161.9,160.7,163.9,159.6,149.9,148.7,149.9,155.8,163.2,170.4,178.6,188.3,167.7,171.2,154.1,154.1,154.1,154.1,154.1,165.2,178.5,191.8,204.2,219.4,235.3,250.2,267.7,258.6,254.1,247.3,245.1,257.1,238.5,256.1,242.4,235.5,225.8,242.7,244.3,251.2,242.8,242.0,248.2,239.0,254.9,262.7,247.2,255.6,251.7,261.5,268.5,277.7,296.6,305.4,309.3,319.6,285.7,323.2,315.4,313.2,332.7,339.6,326.4,314.0,329.1,348.2,368.9,379.6,348.4,341.6,355.0,352.4,334.3,331.3,330.9,325.4,348.8,348.8,348.8,348.8,348.8,348.8,348.8,348.8,348.8,348.8,348.8,359.5,365.2,371.8,389.3,392.2,395.1,412.9,427.3,440.8,459.5,478.9,507.8,534.3,560.8,583.5,617.3,648.2,685.6,724.9,766.1,722.8,726.9,803.8,781.9,761.4,760.0,729.6,702.0,681.1,678.2,706.5,737.4,757.5,793.3,837.9,884.8,906.8,948.0,964.1,1017.1,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1060.5,1126.1,1052.6,1018.4,1069.9,1047.7,1032.0,986.2,939.5,996.8,1046.6,979.5,946.8,958.8,1012.3,996.0,967.5,949.9,971.6,968.6,972.5,1025.1,1078.4,1132.8,1181.1,1245.1,1307.0,1359.9,1432.9,1469.9,1470.4,1422.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1486.3,1426.5,1440.2,1448.5,1504.6,1543.4,1609.7,1524.4,1625.0,1623.8,1667.4,1631.3,1694.8,1611.4,1666.4,1712.9,1705.3,1711.4,1741.6,1818.5,1907.0,1833.9,1927.1,1909.3,1870.0,1805.2,1784.2,1797.5,1840.6,1892.7,1860.5,1848.7,1885.4,1848.9,1803.5,1859.4,1848.9,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1833.6,1894.1,1985.2,2056.4,2035.0,2039.3,2131.0,2123.7,2029.8,2053.5,2151.2,2262.6,2221.8,2262.6,2165.3,2174.7,2184.2,2309.7,2300.2,2297.1,2358.3,2284.6,2190.4,2214.0,2171.6,2283.0,2297.1,2375.5,2284.6,2331.6,2281.4,2303.4,2342.6,2446.1,2425.7,2433.6,2571.6,2675.2,2668.9,2535.6,2637.5,2719.1,2675.2,2739.5,2807.0,2940.3,2938.7,3087.8,3246.2,3075.2,3090.9,3178.8,3213.3,3261.9,3379.6,3175.6,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3278.4,3344.2,3302.5,3267.4,3234.5,3190.6,3295.9,3225.7,3300.3,3300.3,3223.5,3234.5,3212.6,3280.6,3293.7,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3230.1,3363.3,3402.2,3496.5,3485.4,3385.5,3330.0,3341.1,3213.5,3207.9,3174.6,3130.2,2985.9,2985.9,2985.9,2985.9,2985.9,2985.9,2953.4,2953.4,2931.7,2969.7,2975.1,3007.6,3018.5,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2991.3,2875.4,2875.4,2904.4,2914.1,2870.6,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2856.1,2975.2,2944.3,3023.8,3006.1,3001.7,3085.5,3120.8,3235.5,3112.0,3116.4,3032.6,3041.4,3125.2,3156.1,3239.9,3275.2,3354.7,3442.9,3407.6,3398.8,3473.8,3354.7,3275.2,3182.6,3112.0,3164.9,3107.6,3072.3,3164.9,3081.1,3217.9,3288.5,3160.5,3160.5,3160.5,3160.5,3160.5,3160.5,3160.5,3257.1,3200.8,3192.7,3245.1,3160.5,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3084.1,3101.4,2966.9,2940.9,2906.2,2862.8,2862.8,2862.8,2862.8,2862.8,2862.8,2862.8,2862.8,2950.0,2986.0,3028.3,2999.9,3021.3,3132.5,3173.6,3172.3,3198.8,3178.0,3076.9,3058.0,3121.1,3196.9,3260.1,3159.0,3178.0,3146.4,3146.4,3146.4,3146.4,3146.4,3146.4,3146.4,3222.8,3321.0,3321.0,3211.9,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3135.5,3063.2,3123.4,3117.4,3033.1,3069.2,3141.5,3027.0,2960.8,2882.4,2948.7,2942.7,2882.4,2972.8,2876.4,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2846.3,2851.9,2846.3,2812.6,2756.5,2823.8,2801.4,2812.6,2891.2,2807.0,2812.6,2739.7,2835.1,2902.4,2902.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,3.0,51.9,7.7,null,0.9,36.3,null,38.0,5.5,76.6,158.5,36.7,21.9,68.0,2.5,null,0.2,null,10.3,null,null,9.6,null,null,1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-9.3,null,null,null,-5.4,null,null,-12.3,null,null,null,null,null,null,null,null,-7.3,null,-4.4,null,-2.3,-6.9,null,-0.3,-8.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}