📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[188.0,182.0,181.0,182.0,182.0,193.0,195.0,189.0,192.0,184.0,185.0,182.0,181.0,182.0,183.0,188.0,180.0,180.0,189.0,189.0,187.0,191.0,186.0,193.0,184.0,187.0,186.0,186.0,183.0,187.0,193.0,195.0,195.0,193.0,204.0,204.0,205.0,204.0,206.0,216.0,207.0,211.0,222.0,229.0,220.0,234.0,228.0,225.0,220.0,211.0,211.0,203.0,214.0,214.0,205.0,205.0,209.0,213.0,212.0,217.0,206.0,209.0,206.0,204.0,200.0,201.0,200.0,200.0,199.0,195.0,193.0,195.0,190.0,184.0,187.0,179.0,182.0,177.0,175.0,174.0,173.0,174.0,175.0,178.0,185.0,180.0,178.0,174.0,null,null,null,null,null,179.0,177.0,173.0,173.0,174.0,181.0,187.0,187.0,188.0,184.0,181.0,179.0,181.0,183.0,180.0,182.0,182.0,176.0,179.0,175.0,178.0,185.0,188.0,194.0,189.0,183.0,186.0,188.0,187.0,192.0,195.0,192.0,192.0,190.0,186.0,192.0,185.0,190.0,186.0,184.0,187.0,186.0,187.0,182.0,187.0,184.0,184.0,184.0,182.0,180.0,182.0,182.0,182.0,181.0,180.0,176.0,180.0,176.0,170.0,171.0,173.0,173.0,174.0,173.0,173.0,167.0,172.0,167.0,166.0,162.0,163.0,166.0,171.0,174.0,170.0,168.0,170.0,167.0,167.0,166.0,165.0,161.0,163.0,167.0,170.0,167.0,169.0,169.0,172.0,169.0,169.0,165.0,165.0,164.0,163.0,164.0,164.0,163.0,165.0,163.0,160.0,163.0,161.0,null,null,167.0,167.0,168.0,168.0,163.0,163.0,162.0,160.0,161.0,161.0,158.0,151.0,156.0,148.0,145.0,147.0,150.0,155.0,159.0,157.0,153.0,160.0,161.0,156.0,163.0,169.0,175.0,181.0,179.0,171.0,171.0,163.0,161.0,166.0,161.0,161.0,158.0,156.0,160.0,162.0,163.0,162.0,159.0,163.0,164.0,168.0,164.0,166.0,165.0,163.0,167.0,168.0,162.0,159.0,159.0,156.0,155.0,153.0,154.0,155.0,156.0,154.0,159.0,163.0,164.0,165.0,167.0,167.0,163.0,163.0,162.0,159.0,159.0,165.0,161.0,163.0,155.0,153.0,152.0,154.0,154.0,155.0,155.0,151.0,150.0,158.0,155.0,153.0,150.0,152.0,148.0,148.0,148.0,150.0,150.0,147.0,151.0,156.0,155.0,160.0,160.0,163.0,159.0,155.0,155.0,154.0,153.0,154.0,153.0,154.0,153.0,154.0,155.0,154.0,153.0,162.0,167.0,175.0,174.0,174.0,169.0,179.0,185.0,190.0,182.0,174.0,177.0,174.0,181.0,182.0,null,null,null,null,null,185.0,177.0,175.0,167.0,161.0,163.0,161.0,161.0,159.0,161.0,null,null,165.0,171.0,173.0,183.0,173.0,177.0,179.0,173.0,173.0,183.0,187.0,197.0,206.0,217.0,214.0,215.0,213.0,224.0,236.0,247.0,260.0,259.0,252.0,261.0,264.0,253.0,261.0,258.0,263.0,271.0,284.0,297.0,302.0,289.0,282.0,282.0,276.0,295.0,302.0,317.0,322.0,338.0,322.0,343.0,359.0,359.0,356.0,324.0,310.0,305.0,290.0,305.0,288.0,283.0,269.0,291.0,305.0,319.0,323.0,318.0,303.0,308.0,289.0,299.0,301.0,316.0,328.0,323.0,318.0,314.0,324.0,321.0,327.0,332.0,326.0,319.0,303.0,314.0,306.0,310.0,307.0,300.0,317.0,306.0,314.0,305.0,310.0,312.0,326.0,341.0,358.0,348.0,342.0,330.0,320.0,314.0,318.0,299.0,297.0,298.0,296.0,300.0,299.0,299.0,297.0,294.0,308.0,319.0,318.0,311.0,300.0,318.0,307.0,308.0,306.0,304.0,322.0,318.0,324.0,315.0,315.0,318.0,315.0,322.0,325.0,315.0,321.0,320.0,311.0,318.0,317.0,302.0,323.0,319.0,323.0,310.0,322.0,322.0,318.0,307.0,318.0,333.0,328.0,329.0,345.0,342.0,341.0,344.0,352.0,343.0,338.0,341.0,348.0,361.0,364.0,361.0,358.0,358.0,352.0,356.0,348.0,368.0,357.0,371.0,389.0,407.0,394.0,398.0,382.0,378.0,378.0,397.0,416.0,437.0,426.0,415.0,403.0,428.0,406.0,430.0,428.0,450.0,472.0,494.0,496.0,496.0,534.0,548.0,535.0,488.0,514.0,532.0,558.0,580.0,608.0,597.0,654.0,657.0,632.0,625.0,639.0,641.0,617.0,625.0,603.0,631.0,648.0,668.0,689.0,698.0,698.0,697.0,678.0,710.0,650.0,631.0,622.0,597.0,626.0,612.0,619.0,617.0,582.0,557.0,554.0,558.0,null,null,null,577.0,594.0,613.0,576.0,580.0,575.0,548.0,553.0,536.0,537.0,554.0,539.0,561.0,543.0,533.0,545.0,560.0,566.0,581.0,601.0,630.0,619.0,646.0,636.0,633.0,635.0,648.0,626.0,635.0,662.0,693.0,728.0,752.0,778.0,792.0,831.0,852.0,888.0,825.0,822.0,802.0,820.0,851.0,892.0,927.0,908.0,930.0,963.0,982.0,943.0,1000.0,955.0,963.0,970.0,984.0,957.0,922.0,957.0,914.0,892.0,920.0,916.0,869.0,927.0,955.0,908.0,891.0,879.0,859.0,826.0,901.0,830.0,785.0,828.0,842.0,836.0,854.0,890.0,928.0,971.0,1017.0,1034.0,1030.0,1049.0,996.0,950.0,912.0,953.0,950.0,953.0,990.0,973.0,1000.0,974.0,1006.0,1027.0,1023.0,984.0,957.0,1018.0,1052.0,1101.0,1068.0,1094.0,1106.0,1160.0,1123.0,1124.0,1117.0,1111.0,1125.0,1107.0,1066.0,1061.0,1066.0,1091.0,1122.0,1153.0,1188.0,1229.0,1141.0,1156.0,1083.0,1068.0,1089.0,1128.0,1185.0,1237.0,1298.0,1360.0,1418.0,1489.0,1563.0,1633.0,1714.0,1672.0,1651.0,null,null,null,1619.0,1609.0,1665.0,1578.0,1660.0,1596.0,1564.0,1519.0,1598.0,1605.0,1637.0,1598.0,1594.0,1623.0,1580.0,1655.0,1691.0,1619.0,1658.0,1640.0,1685.0,1718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1761.0,1849.0,1890.0,1908.0,1956.0,1798.0,1973.0,1937.0,1926.0,2017.0,2049.0,1988.0,1930.0,2000.0,2090.0,2186.0,2236.0,2090.0,2059.0,2121.0,2109.0,2025.0,2011.0,2009.0,1983.0,2092.0,2054.0,2108.0,2013.0,2111.0,2050.0,2061.0,2111.0,2090.0,2013.0,2185.0,2237.0,2265.0,2297.0,2382.0,2396.0,2411.0,2497.0,2568.0,2633.0,2724.0,2818.0,2959.0,3088.0,3217.0,null,null,3328.0,3492.0,3643.0,3825.0,null,null,null,null,null,4016.0,4217.0,4006.0,4026.0,4401.0,4294.0,4194.0,4187.0,4039.0,3905.0,3803.0,3789.0,3927.0,4077.0,4175.0,4349.0,4567.0,4795.0,4902.0,5103.0,5181.0,5439.0,5650.0,5496.0,5302.0,5256.0,5518.0,5166.0,5084.0,4948.0,4792.0,4774.0,4959.0,4780.0,4705.0,4736.0,4732.0,4683.0,4680.0,4676.0,4641.0,4633.0,4625.0,4624.0,4622.0,4580.0,4493.0,4490.0,4490.0,4487.0,4485.0,4330.0,4329.0,4328.0,4328.0,4328.0,4327.0,4325.0,4325.0,4325.0,4323.0,4266.0,4266.0,4259.0,4258.0,4237.0,4236.0,4235.0,4235.0,4235.0,4233.0,4233.0,4232.0,4230.0,4229.0,4227.0,4227.0,4227.0,4226.0,4226.0,null,4226.0,4181.0,4180.0,4177.0,4154.0,4153.0,null,4153.0,4146.0,4146.0,4144.0,4139.0,4138.0,4137.0,3943.0,3835.0,3733.0,3616.0,3908.0,3813.0,3871.0,4088.0,4257.0,4376.0,4173.0,4103.0,4399.0,4463.0,4405.0,4504.0,4173.0,4637.0,4647.0,4491.0,4442.0,4334.0,4266.0,4123.0,4043.0,4045.0,3951.0,3884.0,3790.0,3719.0,3697.0,3804.0,3717.0,3554.0,3434.0,3406.0,3262.0,3161.0,3333.0,3496.0,3665.0,3473.0,3380.0,3229.0,3481.0,3632.0,3791.0,3934.0,3696.0,3540.0,3512.0,3681.0,3886.0,3967.0,4206.0,4083.0,4031.0,3970.0,3904.0,3900.0,3834.0,3817.0,3812.0,3812.0,3811.0,3806.0,3806.0,3804.0,3804.0,3803.0,3802.0,3802.0,3800.0,3799.0,3798.0,3797.0,3795.0,3793.0,3792.0,3783.0,3780.0,3779.0,3778.0,3778.0,3778.0,3778.0,3777.0,3777.0,3777.0,3777.0,3699.0,3776.0,null,3776.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,null,null,null,3737.0,3737.0,3737.0,3737.0,3737.0,3660.0,3659.0,3659.0,3653.0,3460.0,3588.0,3587.0,3583.0,3580.0,3578.0,3577.0,3572.0,3482.0,3481.0,3479.0,3478.0,3478.0,3477.0,3473.0,3473.0,3473.0,3473.0,3289.0,3455.0,3455.0,3455.0,3452.0,3449.0,3447.0,3438.0,3435.0,3253.0,null,null,null,null,2742.0,2898.0,2724.0,2643.0,2765.0,2712.0,2675.0,2567.0,2457.0,2592.0,2710.0,2551.0,2474.0,2502.0,2629.0,2590.0,2523.0,2481.0,2532.0,2525.0,2534.0,2659.0,2785.0,2913.0,3028.0,3179.0,3325.0,3450.0,3623.0,3710.0,3711.0,3598.0,3749.0,3912.0,4091.0,3854.0,3722.0,3994.0,3999.0,4142.0,3994.0,3831.0,3639.0,3611.0,3516.0,3398.0,3257.0,3420.0,3503.0,3329.0,3212.0,3236.0,3176.0,3319.0,3344.0,3407.0,3301.0,3179.0,3240.0,3154.0,3035.0,2884.0,3048.0,3080.0,3046.0,3154.0,3152.0,2990.0,2868.0,2892.0,2939.0,2796.0,2661.0,2607.0,2687.0,2702.0,2833.0,2826.0,2780.0,2902.0,2918.0,2804.0,2908.0,2796.0,2844.0,2884.0,2942.0,2937.0,2935.0,2891.0,2932.0,3046.0,3106.0,3020.0,2940.0,2809.0,2700.0,2733.0,2703.0,2744.0,2752.0,2651.0,2572.0,2449.0,2449.0,2385.0,2292.0,2261.0,2208.0,2291.0,2367.0,2365.0,2314.0,2372.0,2382.0,2327.0,2375.0,2443.0,2460.0,2456.0,2383.0,2374.0,2302.0,2332.0,2264.0,2288.0,2226.0,2209.0,2156.0,2100.0,2091.0,2026.0,1995.0,1960.0,1955.0,1966.0,2046.0,2147.0,2251.0,2236.0,2161.0,2121.0,2075.0,2071.0,2018.0,2054.0,1964.0,1995.0,1997.0,2040.0,2015.0,1987.0,2009.0,2044.0,2027.0,1997.0,2018.0,2029.0,2018.0,2059.0,2061.0,2021.0,2032.0,2024.0,1995.0,1928.0,1997.0,2026.0,2124.0,2208.0,2124.0,2144.0,2155.0,2233.0,2287.0,2379.0,2261.0,2401.0,2399.0,2460.0,2410.0,2498.0,2382.0,2458.0,2523.0,2513.0,2521.0,2563.0,2670.0,2793.0,2692.0,null,null,2821.0,2796.0,2742.0,2652.0,2622.0,2641.0,2701.0,2773.0,2729.0,2712.0,2763.0,2712.0,2649.0,2727.0,2712.0,2691.0,2710.0,2706.0,2622.0,2641.0,2645.0,2628.0,2661.0,2651.0,2701.0,2832.0,2959.0,2923.0,2870.0,2891.0,2920.0,2856.0,2808.0,2790.0,2746.0,2813.0,2750.0,2717.0,2710.0,2775.0,2790.0,2782.0,2727.0,2902.0,3000.0,null,null,null,2899.0,2825.0,2687.0,2577.0,2448.0,2456.0,2449.0,2475.0,2413.0,2445.0,2434.0,2366.0,null,2376.0,2423.0,2463.0,2464.0,2427.0,2402.0,2465.0,2476.0,2471.0,2483.0,2445.0,2393.0,2361.0,2386.0,2420.0,2345.0,2404.0,2406.0,2443.0,2531.0,2639.0,2766.0,2637.0,2603.0,2671.0,2618.0,2552.0,2460.0,2495.0,2499.0,2466.0,2415.0,2376.0,2493.0,2458.0,2339.0,2462.0,2457.0,2554.0,2557.0,2553.0,2554.0,2531.0,2553.0,2534.0,2596.0,2668.0,2698.0,2676.0,2748.0,2726.0,2756.0,2824.0,2791.0,2672.0,2666.0,2667.0,2630.0,2683.0,2766.0,2780.0,2768.0,2795.0,2834.0,2888.0,2851.0,2785.0,2776.0,2925.0,2826.0,2883.0,2858.0,2857.0,2897.0,2886.0,2886.0,2895.0,2908.0,2881.0,2921.0,2940.0,2943.0,2806.0,2780.0,2759.0,2739.0,2786.0,2769.0,2896.0,2873.0,2933.0,3025.0,3163.0,3271.0,3239.0,3245.0,3385.0,3374.0,3231.0,3267.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3416.0,3585.0,3524.0,3585.0,3438.0,3452.0,3466.0,3657.0,3643.0,3638.0,3731.0,3619.0,3476.0,3512.0,3447.0,3616.0,3638.0,3757.0,3619.0,3690.0,3614.0,3647.0,3707.0,3864.0,3833.0,3845.0,4054.0,4212.0,4202.0,4000.0,4154.0,4278.0,4212.0,4309.0,4412.0,4614.0,4612.0,4838.0,5078.0,4819.0,4843.0,4976.0,5028.0,5102.0,5281.0,4971.0,4931.0,4766.0,4533.0,4376.0,4371.0,4219.0,4345.0,4214.0,4178.0,4304.0,4374.0,4238.0,4176.0,4004.0,4035.0,4016.0,3938.0,4000.0,4052.0,4252.0,4007.0,4166.0,3914.0,3881.0,3954.0,3864.0,3840.0,3902.0,3857.0,3854.0,3809.0,3802.0,3857.0,3809.0,3774.0,3683.0,3781.0,3943.0,4085.0,null,null,null,null,null,null,3877.0,3685.0,3618.0,3589.0,3569.0,3429.0,3407.0,3606.0,3736.0,3813.0,3739.0,3581.0,3567.0,3628.0,3677.0,3621.0,3547.0,3579.0,3525.0,3417.0,3456.0,3444.0,3397.0,3407.0,3409.0,3444.0,3434.0,3370.0,3444.0,3599.0,3631.0,3675.0,3631.0,3668.0,3579.0,3567.0,3675.0,3751.0,3690.0,3655.0,3650.0,3690.0,3660.0,3707.0,3640.0,3621.0,3594.0,3663.0,3604.0,3604.0,3589.0,3631.0,3626.0,3606.0,null,3513.0,3424.0,3419.0,3488.0,3441.0,3385.0,3365.0,3444.0,3505.0,3444.0,3456.0,3503.0,3471.0,3449.0,3444.0,3284.0,3328.0,3345.0,3321.0,3281.0,3397.0,3404.0,3444.0,3468.0,3458.0,3463.0,3621.0,3751.0,3783.0,3729.0,3591.0,3495.0,3503.0,3564.0,3554.0,3557.0,3535.0,3527.0,3574.0,3596.0,3643.0,3788.0,3862.0,3815.0,3776.0,3739.0,3690.0,3808.0,3729.0,3813.0,3813.0,3727.0,3739.0,3714.0,null,3790.0,3805.0,3734.0,3633.0,null,null,null,null,3589.0,3616.0,3542.0,3567.0,3520.0,3567.0,3618.0,3613.0,3567.0,3601.0,3704.0,3611.0,3616.0,3584.0,3517.0,3581.0,3572.0,3608.0,3746.0,3800.0,3847.0,4017.0,4039.0,4034.0,4007.0,4078.0,4078.0,3958.0,4007.0,3894.0,3778.0,3692.0,3734.0,3712.0,3645.0,3564.0,3525.0,3532.0,3569.0,3704.0,3712.0,3665.0,3608.0,null,null,null,null,null,null,3590.0,3676.0,3688.0,3836.0,3879.0,3983.0,3971.0,3861.0,3799.0,3811.0,3670.0,3664.0,3627.0,3578.0,3418.0,3393.0,3436.0,3381.0,3393.0,3498.0,3461.0,3461.0,3436.0,3479.0,3486.0,3522.0,3535.0,3504.0,3467.0,3424.0,3418.0,3363.0,3375.0,3356.0,3252.0,3209.0,3209.0,3172.0,3197.0,3135.0,null,3154.0,3123.0,3092.0,3074.0,3123.0,3141.0,3055.0,3104.0,3068.0,3037.0,3055.0,3117.0,3135.0,3141.0,3154.0,3190.0,3215.0,3227.0,3227.0,3227.0,3240.0,3240.0,null,null,null,null,null,null,null,3375.0,3399.0,3417.0,3421.0,3451.0,3472.0,3484.0,3558.0,3622.0,3673.0,3687.0,3751.0,3737.0,3577.0,3424.0,3244.0,3271.0,3278.0,3284.0,null,3290.0,3291.0,3293.0,3326.0,3342.0,3404.0,3424.0,3431.0,3464.0,3491.0,3511.0,3524.0,3577.0,3584.0,3591.0,3604.0,3617.0,3711.0,3784.0,3817.0,3791.0,3864.0,3904.0,3904.0,4004.0,4070.0,4190.0,4270.0,4323.0,4264.0,4104.0,4104.0,4144.0,4157.0,4097.0,4077.0,4077.0,4077.0,4077.0,4064.0,4057.0,4097.0,4084.0,3957.0,3910.0,4064.0,4104.0,4097.0,4057.0,3977.0,3877.0,4050.0,4170.0,4050.0,3977.0,4117.0,4070.0,3964.0,4010.0,null,null,4150.0,4157.0,4277.0,4403.0,4463.0,4643.0,4597.0,4717.0,4690.0,4683.0,4810.0,4863.0,5036.0,4850.0,4856.0,4730.0,4743.0,4870.0,4916.0,5043.0,5096.0,5216.0,5349.0,5296.0,5283.0,5396.0,5216.0,5096.0,4956.0,4850.0,4930.0,4843.0,4790.0,4930.0,4803.0,5010.0,5116.0,4923.0,4803.0,4843.0,4963.0,5110.0,5263.0,5396.0,5556.0,5463.0,5449.0,5536.0,5396.0,5269.0,5389.0,5170.0,5170.0,5203.0,5363.0,5190.0,5256.0,5329.0,5263.0,5170.0,5103.0,5036.0,5023.0,null,4943.0,4856.0,4717.0,4730.0,4590.0,4650.0,4597.0,4517.0,4650.0,4730.0,4763.0,4763.0,4890.0,4916.0,4710.0,4670.0,4617.0,4550.0,4503.0,4457.0,4330.0,4443.0,4530.0,null,null,null,null,null,null,null,null,null,null,4665.0,4691.0,4829.0,4886.0,4953.0,4908.0,4942.0,5118.0,5183.0,5181.0,5223.0,5190.0,5030.0,5000.0,5100.0,5220.0,5320.0,5160.0,5190.0,5140.0,5330.0,5420.0,5580.0,5710.0,5880.0,5950.0,6090.0,6270.0,6270.0,6070.0,5930.0,5940.0,6010.0,5970.0,6210.0,5920.0,5850.0,5750.0,5630.0,5850.0,5900.0,5730.0,5760.0,5470.0,5610.0,5500.0,null,null],"high":[188.0,188.0,188.0,185.0,186.0,193.0,202.0,197.0,197.0,193.0,188.0,188.0,187.0,182.0,190.0,193.0,188.0,183.0,190.0,193.0,193.0,191.0,193.0,193.0,193.0,188.0,190.0,188.0,184.0,188.0,195.0,200.0,203.0,200.0,204.0,212.0,213.0,207.0,212.0,218.0,214.0,215.0,222.0,232.0,230.0,236.0,233.0,228.0,226.0,223.0,220.0,211.0,215.0,217.0,206.0,212.0,213.0,215.0,222.0,219.0,212.0,217.0,215.0,211.0,205.0,202.0,203.0,204.0,201.0,202.0,200.0,197.0,197.0,190.0,189.0,189.0,186.0,187.0,177.0,179.0,178.0,177.0,178.0,178.0,185.0,187.0,182.0,181.0,null,null,null,null,null,182.0,183.0,179.0,174.0,178.0,182.0,187.0,196.0,191.0,188.0,191.0,182.0,185.0,190.0,182.0,185.0,183.0,178.0,180.0,180.0,178.0,185.0,193.0,195.0,195.0,185.0,190.0,190.0,191.0,194.0,195.0,195.0,195.0,193.0,192.0,192.0,192.0,190.0,190.0,185.0,187.0,187.0,187.0,184.0,187.0,188.0,187.0,186.0,184.0,186.0,183.0,186.0,186.0,185.0,185.0,179.0,180.0,180.0,176.0,176.0,174.0,175.0,176.0,173.0,173.0,172.0,173.0,172.0,170.0,166.0,164.0,166.0,171.0,178.0,174.0,169.0,172.0,170.0,170.0,167.0,166.0,165.0,167.0,169.0,171.0,170.0,172.0,170.0,173.0,170.0,172.0,171.0,168.0,167.0,165.0,169.0,167.0,167.0,165.0,166.0,163.0,163.0,163.0,null,null,168.0,167.0,168.0,169.0,167.0,170.0,163.0,161.0,161.0,163.0,163.0,158.0,159.0,157.0,147.0,149.0,152.0,155.0,160.0,159.0,159.0,161.0,163.0,162.0,163.0,169.0,177.0,183.0,186.0,184.0,175.0,172.0,163.0,168.0,169.0,163.0,166.0,164.0,160.0,163.0,166.0,165.0,163.0,164.0,167.0,169.0,170.0,168.0,165.0,166.0,169.0,170.0,169.0,164.0,162.0,159.0,158.0,155.0,159.0,159.0,160.0,158.0,160.0,163.0,169.0,173.0,168.0,168.0,167.0,163.0,165.0,162.0,163.0,165.0,168.0,165.0,160.0,157.0,152.0,161.0,154.0,155.0,157.0,154.0,153.0,158.0,161.0,155.0,157.0,153.0,156.0,153.0,153.0,155.0,153.0,150.0,153.0,156.0,160.0,162.0,161.0,165.0,165.0,159.0,159.0,157.0,154.0,157.0,153.0,155.0,155.0,154.0,156.0,155.0,156.0,162.0,167.0,175.0,183.0,176.0,176.0,179.0,185.0,194.0,186.0,186.0,182.0,176.0,181.0,186.0,null,null,null,null,null,191.0,185.0,179.0,168.0,161.0,163.0,165.0,165.0,163.0,165.0,null,null,167.0,171.0,176.0,183.0,189.0,177.0,179.0,186.0,177.0,183.0,187.0,197.0,206.0,217.0,223.0,219.0,218.0,224.0,236.0,247.0,260.0,273.0,267.0,261.0,265.0,275.0,266.0,266.0,263.0,271.0,284.0,298.0,307.0,311.0,294.0,283.0,287.0,295.0,302.0,317.0,332.0,339.0,350.0,343.0,359.0,377.0,359.0,352.0,338.0,310.0,298.0,305.0,316.0,289.0,279.0,291.0,305.0,320.0,330.0,326.0,322.0,324.0,308.0,306.0,301.0,316.0,330.0,344.0,323.0,325.0,335.0,332.0,335.0,335.0,331.0,327.0,318.0,319.0,318.0,318.0,317.0,318.0,325.0,329.0,315.0,306.0,312.0,312.0,326.0,341.0,358.0,372.0,352.0,338.0,336.0,325.0,334.0,316.0,302.0,304.0,299.0,300.0,299.0,302.0,299.0,303.0,308.0,319.0,331.0,329.0,320.0,320.0,317.0,318.0,318.0,316.0,322.0,326.0,326.0,324.0,315.0,318.0,318.0,322.0,325.0,324.0,324.0,320.0,318.0,318.0,319.0,314.0,323.0,324.0,324.0,324.0,324.0,322.0,318.0,322.0,318.0,333.0,333.0,332.0,345.0,359.0,355.0,352.0,357.0,359.0,344.0,355.0,368.0,372.0,378.0,377.0,376.0,361.0,368.0,371.0,370.0,368.0,368.0,371.0,389.0,407.0,424.0,418.0,407.0,395.0,390.0,397.0,416.0,437.0,454.0,448.0,414.0,428.0,448.0,438.0,435.0,450.0,472.0,494.0,518.0,534.0,534.0,549.0,547.0,509.0,514.0,532.0,558.0,580.0,608.0,633.0,654.0,676.0,677.0,657.0,641.0,661.0,647.0,627.0,636.0,631.0,648.0,668.0,689.0,716.0,713.0,736.0,716.0,712.0,695.0,631.0,622.0,602.0,627.0,634.0,637.0,635.0,617.0,577.0,557.0,558.0,null,null,null,577.0,606.0,613.0,615.0,596.0,592.0,576.0,572.0,574.0,562.0,559.0,559.0,561.0,561.0,557.0,553.0,567.0,567.0,581.0,601.0,630.0,650.0,666.0,656.0,666.0,656.0,656.0,656.0,638.0,662.0,693.0,728.0,762.0,778.0,792.0,831.0,852.0,888.0,907.0,837.0,840.0,822.0,851.0,892.0,927.0,943.0,931.0,969.0,991.0,981.0,1004.0,1020.0,1025.0,984.0,984.0,984.0,973.0,975.0,994.0,932.0,923.0,916.0,959.0,927.0,956.0,956.0,912.0,963.0,911.0,865.0,901.0,860.0,868.0,829.0,842.0,836.0,854.0,890.0,928.0,971.0,1017.0,1055.0,1030.0,1079.0,1045.0,1010.0,912.0,963.0,950.0,969.0,991.0,1020.0,1000.0,1014.0,1010.0,1034.0,1045.0,1039.0,994.0,1019.0,1052.0,1101.0,1134.0,1107.0,1117.0,1160.0,1211.0,1156.0,1134.0,1127.0,1133.0,1139.0,1117.0,1106.0,1086.0,1107.0,1125.0,1153.0,1195.0,1229.0,1168.0,1189.0,1168.0,1083.0,1089.0,1128.0,1185.0,1237.0,1298.0,1360.0,1418.0,1489.0,1563.0,1633.0,1714.0,1800.0,1701.0,null,null,null,1722.0,1640.0,1665.0,1719.0,1701.0,1681.0,1628.0,1576.0,1598.0,1605.0,1674.0,1678.0,1667.0,1660.0,1656.0,1655.0,1691.0,1660.0,1678.0,1686.0,1686.0,1718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1761.0,1849.0,1890.0,1908.0,1956.0,1987.0,1973.0,2008.0,1988.0,2017.0,2061.0,2080.0,2039.0,2029.0,2090.0,2186.0,2236.0,2268.0,2168.0,2233.0,2195.0,2158.0,2011.0,2114.0,1984.0,2190.0,2192.0,2117.0,2090.0,2152.0,2170.0,2068.0,2152.0,2146.0,2090.0,2185.0,2237.0,2265.0,2297.0,2382.0,2396.0,2411.0,2497.0,2568.0,2633.0,2724.0,2818.0,2959.0,3088.0,3217.0,null,null,3328.0,3492.0,3643.0,3825.0,null,null,null,null,null,4016.0,4217.0,4411.0,4026.0,4425.0,4294.0,4509.0,4518.0,4225.0,4134.0,4006.0,3917.0,3927.0,4077.0,4175.0,4349.0,4567.0,4795.0,4902.0,5103.0,5353.0,5439.0,5650.0,5847.0,5475.0,5302.0,5518.0,5710.0,5537.0,5248.0,4948.0,5262.0,5117.0,5102.0,5062.0,4736.0,4752.0,4683.0,4680.0,4676.0,4641.0,4633.0,4625.0,4624.0,4622.0,5062.0,4493.0,4490.0,4490.0,4487.0,4649.0,4330.0,4329.0,4328.0,4328.0,4328.0,4327.0,4325.0,4325.0,4325.0,4669.0,4266.0,4266.0,4259.0,4258.0,4237.0,4236.0,4235.0,4235.0,4235.0,4233.0,4233.0,4232.0,4230.0,4229.0,4227.0,4227.0,4227.0,4226.0,4226.0,null,4226.0,4181.0,4180.0,4177.0,4154.0,4153.0,null,4153.0,4146.0,4146.0,4144.0,4139.0,4138.0,4137.0,4132.0,4070.0,3866.0,3802.0,3908.0,4027.0,3998.0,4088.0,4257.0,4376.0,4595.0,4225.0,4403.0,4536.0,4595.0,4504.0,4612.0,4637.0,4764.0,4700.0,4690.0,4483.0,4378.0,4359.0,4235.0,4235.0,4287.0,4122.0,3946.0,3905.0,3797.0,3804.0,3987.0,3717.0,3434.0,3585.0,3434.0,3260.0,3333.0,3496.0,3665.0,3692.0,3523.0,3395.0,3481.0,3632.0,3791.0,3941.0,4008.0,3725.0,3615.0,3681.0,3886.0,4089.0,4206.0,4351.0,4277.0,4073.0,3904.0,3971.0,4121.0,3817.0,3812.0,3812.0,3811.0,3806.0,3806.0,3804.0,3804.0,3803.0,3802.0,3802.0,3800.0,3799.0,3798.0,3797.0,3795.0,3793.0,3792.0,3783.0,3780.0,3779.0,3778.0,3778.0,3778.0,3778.0,3777.0,3777.0,3777.0,3777.0,3699.0,3776.0,null,3776.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,null,null,null,3737.0,3737.0,3737.0,3737.0,3737.0,3660.0,3659.0,3659.0,3653.0,3460.0,3588.0,3587.0,3583.0,3580.0,3578.0,3577.0,3572.0,3482.0,3481.0,3479.0,3478.0,3478.0,3477.0,3473.0,3473.0,3473.0,3473.0,3289.0,3455.0,3455.0,3455.0,3452.0,3449.0,3447.0,3438.0,3435.0,3253.0,null,null,null,null,2892.0,2925.0,2965.0,2754.0,2798.0,2817.0,2809.0,2732.0,2600.0,2592.0,2710.0,2720.0,2600.0,2607.0,2629.0,2711.0,2612.0,2580.0,2555.0,2590.0,2585.0,2659.0,2785.0,2913.0,3028.0,3179.0,3325.0,3450.0,3623.0,3804.0,3858.0,3764.0,3749.0,3912.0,4091.0,4163.0,3995.0,4036.0,4121.0,4226.0,4143.0,3831.0,3816.0,3790.0,3785.0,3579.0,3364.0,3420.0,3569.0,3566.0,3397.0,3364.0,3258.0,3319.0,3427.0,3438.0,3520.0,3364.0,3291.0,3280.0,3154.0,2941.0,3048.0,3182.0,3154.0,3168.0,3227.0,3173.0,2996.0,3026.0,2988.0,3004.0,2834.0,2793.0,2714.0,2754.0,2833.0,2944.0,2943.0,2944.0,2979.0,2908.0,2975.0,2985.0,2878.0,2942.0,2986.0,2965.0,3040.0,3028.0,2943.0,3046.0,3166.0,3248.0,3111.0,2923.0,2813.0,2775.0,2775.0,2817.0,2775.0,2733.0,2774.0,2586.0,2449.0,2458.0,2500.0,2362.0,2309.0,2313.0,2367.0,2448.0,2376.0,2375.0,2390.0,2415.0,2382.0,2443.0,2523.0,2555.0,2456.0,2436.0,2397.0,2374.0,2355.0,2291.0,2338.0,2269.0,2323.0,2210.0,2122.0,2134.0,2061.0,2040.0,1959.0,2006.0,2046.0,2147.0,2251.0,2344.0,2262.0,2205.0,2142.0,2082.0,2081.0,2059.0,2058.0,2018.0,2026.0,2096.0,2102.0,2081.0,2060.0,2047.0,2044.0,2040.0,2029.0,2065.0,2037.0,2071.0,2086.0,2082.0,2075.0,2082.0,2024.0,2060.0,2039.0,2082.0,2124.0,2224.0,2267.0,2155.0,2173.0,2250.0,2287.0,2379.0,2460.0,2401.0,2512.0,2493.0,2523.0,2539.0,2559.0,2497.0,2563.0,2565.0,2603.0,2596.0,2670.0,2793.0,2912.0,null,null,2838.0,2910.0,2835.0,2866.0,2775.0,2733.0,2714.0,2786.0,2817.0,2729.0,2771.0,2813.0,2802.0,2801.0,2775.0,2799.0,2746.0,2774.0,2805.0,2719.0,2773.0,2670.0,2688.0,2702.0,2754.0,2832.0,2959.0,3068.0,3002.0,2962.0,2965.0,2920.0,2881.0,2935.0,2838.0,2857.0,2887.0,2787.0,2733.0,2840.0,2885.0,2834.0,2832.0,2902.0,3001.0,null,null,null,3002.0,2899.0,2854.0,2627.0,2501.0,2518.0,2520.0,2512.0,2484.0,2475.0,2475.0,2467.0,null,2477.0,2423.0,2500.0,2471.0,2523.0,2456.0,2475.0,2555.0,2572.0,2562.0,2510.0,2478.0,2464.0,2443.0,2486.0,2477.0,2444.0,2442.0,2466.0,2531.0,2639.0,2766.0,2875.0,2669.0,2683.0,2697.0,2618.0,2559.0,2530.0,2560.0,2493.0,2470.0,2467.0,2505.0,2531.0,2424.0,2469.0,2497.0,2554.0,2636.0,2636.0,2576.0,2560.0,2566.0,2576.0,2618.0,2668.0,2704.0,2753.0,2748.0,2748.0,2759.0,2840.0,2842.0,2793.0,2743.0,2711.0,2674.0,2711.0,2769.0,2780.0,2801.0,2822.0,2843.0,2919.0,2919.0,2916.0,2898.0,2925.0,3042.0,2975.0,2899.0,2886.0,2940.0,2901.0,2886.0,2899.0,2912.0,3005.0,2921.0,3006.0,2961.0,2999.0,2856.0,2813.0,2823.0,2823.0,2824.0,2896.0,2932.0,2933.0,3025.0,3163.0,3322.0,3310.0,3310.0,3385.0,3501.0,3455.0,3300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3416.0,3585.0,3688.0,3709.0,3645.0,3614.0,3571.0,3657.0,3750.0,3750.0,3809.0,3833.0,3712.0,3526.0,3543.0,3616.0,3640.0,3788.0,3802.0,3728.0,3743.0,3690.0,3733.0,3874.0,3881.0,3904.0,4057.0,4214.0,4324.0,4393.0,4166.0,4278.0,4481.0,4416.0,4471.0,4614.0,4612.0,4838.0,5078.0,5183.0,5033.0,5000.0,5093.0,5140.0,5281.0,5488.0,4931.0,4919.0,4940.0,4419.0,4516.0,4404.0,4421.0,4419.0,4376.0,4333.0,4433.0,4409.0,4366.0,4164.0,4150.0,4162.0,3959.0,4090.0,4119.0,4252.0,4309.0,4207.0,4240.0,4000.0,4071.0,4047.0,3881.0,4038.0,4043.0,3943.0,3926.0,3869.0,3914.0,4004.0,3852.0,3864.0,3857.0,3943.0,4090.0,null,null,null,null,null,null,4078.0,3763.0,3672.0,3665.0,3731.0,3549.0,3493.0,3606.0,3736.0,3909.0,3909.0,3808.0,3690.0,3690.0,3759.0,3712.0,3712.0,3682.0,3675.0,3525.0,3525.0,3517.0,3493.0,3490.0,3444.0,3493.0,3500.0,3481.0,3530.0,3599.0,3685.0,3741.0,3702.0,3695.0,3655.0,3677.0,3690.0,3773.0,3763.0,3729.0,3731.0,3751.0,3744.0,3734.0,3714.0,3660.0,3672.0,3668.0,3675.0,3640.0,3650.0,3648.0,3665.0,3668.0,null,3606.0,3488.0,3493.0,3488.0,3530.0,3463.0,3439.0,3478.0,3532.0,3481.0,3522.0,3535.0,3513.0,3456.0,3468.0,3360.0,3444.0,3444.0,3390.0,3399.0,3503.0,3481.0,3444.0,3488.0,3513.0,3503.0,3621.0,3788.0,3862.0,3896.0,3712.0,3690.0,3596.0,3564.0,3695.0,3685.0,3584.0,3564.0,3574.0,3636.0,3714.0,3788.0,3945.0,3977.0,3832.0,3798.0,3825.0,3936.0,3869.0,3884.0,3933.0,3864.0,3857.0,3800.0,null,3867.0,3906.0,3835.0,3717.0,null,null,null,null,3687.0,3670.0,3650.0,3648.0,3604.0,3613.0,3645.0,3660.0,3658.0,3648.0,3739.0,3754.0,3636.0,3663.0,3591.0,3616.0,3690.0,3668.0,3746.0,3889.0,3997.0,4083.0,4083.0,4147.0,4140.0,4108.0,4226.0,4157.0,4051.0,4078.0,4044.0,3850.0,3808.0,3763.0,3776.0,3663.0,3645.0,3604.0,3601.0,3722.0,3773.0,3768.0,3722.0,null,null,null,null,null,null,3731.0,3719.0,3750.0,3836.0,3879.0,4008.0,4088.0,4027.0,3867.0,3904.0,3811.0,3701.0,3762.0,3645.0,3504.0,3424.0,3436.0,3430.0,3412.0,3529.0,3559.0,3510.0,3535.0,3510.0,3596.0,3578.0,3590.0,3504.0,3578.0,3492.0,3486.0,3467.0,3436.0,3412.0,3406.0,3289.0,3320.0,3227.0,3264.0,3178.0,null,3197.0,3221.0,3104.0,3074.0,3123.0,3141.0,3160.0,3147.0,3129.0,3068.0,3086.0,3117.0,3135.0,3141.0,3154.0,3190.0,3215.0,3227.0,3227.0,3227.0,3240.0,3240.0,null,null,null,null,null,null,null,3375.0,3399.0,3417.0,3421.0,3451.0,3472.0,3484.0,3558.0,3622.0,3673.0,3687.0,3751.0,3791.0,3777.0,3477.0,3398.0,3271.0,3278.0,3284.0,null,3290.0,3291.0,3293.0,3326.0,3342.0,3404.0,3424.0,3431.0,3464.0,3491.0,3511.0,3524.0,3577.0,3584.0,3591.0,3604.0,3617.0,3711.0,3784.0,3817.0,3930.0,3864.0,3904.0,3930.0,4004.0,4070.0,4190.0,4270.0,4377.0,4343.0,4244.0,4144.0,4144.0,4157.0,4177.0,4077.0,4077.0,4077.0,4077.0,4124.0,4104.0,4177.0,4190.0,4144.0,3990.0,4064.0,4104.0,4190.0,4164.0,4130.0,3970.0,4050.0,4170.0,4237.0,4004.0,4157.0,4164.0,3997.0,4097.0,null,null,4150.0,4157.0,4277.0,4403.0,4523.0,4643.0,4723.0,4717.0,4796.0,4803.0,4810.0,4896.0,5036.0,5143.0,5043.0,4983.0,4803.0,4870.0,4916.0,5043.0,5156.0,5216.0,5349.0,5503.0,5443.0,5396.0,5483.0,5249.0,5056.0,4970.0,4963.0,4970.0,4883.0,4930.0,5056.0,5010.0,5150.0,4996.0,4950.0,4930.0,4963.0,5110.0,5263.0,5396.0,5556.0,5722.0,5629.0,5556.0,5596.0,5483.0,5423.0,5423.0,5316.0,5283.0,5363.0,5449.0,5416.0,5383.0,5263.0,5343.0,5216.0,5190.0,5110.0,null,5170.0,4896.0,4730.0,4756.0,4796.0,4750.0,4717.0,4743.0,4650.0,4730.0,4763.0,4803.0,4890.0,4970.0,4856.0,4910.0,4796.0,4650.0,4537.0,4717.0,4463.0,4530.0,4530.0,null,null,null,null,null,null,null,null,null,null,4665.0,4691.0,4829.0,4886.0,4953.0,5101.0,5112.0,5132.0,5183.0,5331.0,5318.0,5222.0,5320.0,5090.0,5100.0,5220.0,5320.0,5200.0,5310.0,5340.0,5340.0,5420.0,5580.0,5710.0,5880.0,5950.0,6090.0,6270.0,6430.0,6210.0,6150.0,5980.0,6010.0,6160.0,6210.0,6150.0,5990.0,5890.0,5780.0,5850.0,5960.0,5960.0,5760.0,5730.0,5640.0,5650.0,null,null],"low":[177.0,181.0,181.0,181.0,180.0,185.0,191.0,189.0,188.0,184.0,183.0,182.0,181.0,180.0,182.0,182.0,180.0,180.0,184.0,186.0,181.0,188.0,186.0,184.0,182.0,182.0,183.0,184.0,182.0,183.0,187.0,188.0,191.0,193.0,194.0,199.0,204.0,202.0,204.0,205.0,204.0,207.0,211.0,221.0,220.0,222.0,228.0,224.0,216.0,211.0,211.0,203.0,204.0,213.0,204.0,204.0,207.0,208.0,211.0,210.0,206.0,204.0,205.0,204.0,200.0,194.0,198.0,198.0,197.0,195.0,188.0,187.0,184.0,183.0,184.0,179.0,177.0,174.0,174.0,173.0,172.0,172.0,172.0,175.0,178.0,177.0,175.0,174.0,null,null,null,null,null,178.0,177.0,173.0,173.0,173.0,174.0,183.0,182.0,187.0,184.0,180.0,177.0,180.0,180.0,180.0,180.0,177.0,176.0,175.0,173.0,175.0,179.0,185.0,185.0,184.0,183.0,182.0,186.0,186.0,184.0,188.0,192.0,190.0,189.0,186.0,184.0,183.0,185.0,186.0,184.0,183.0,183.0,182.0,182.0,182.0,182.0,184.0,183.0,182.0,180.0,179.0,181.0,181.0,179.0,178.0,173.0,175.0,174.0,169.0,169.0,164.0,171.0,171.0,172.0,172.0,164.0,166.0,164.0,165.0,162.0,161.0,159.0,163.0,173.0,166.0,164.0,169.0,165.0,164.0,163.0,165.0,161.0,162.0,161.0,167.0,167.0,167.0,167.0,169.0,167.0,165.0,165.0,163.0,163.0,163.0,162.0,163.0,163.0,162.0,163.0,159.0,158.0,158.0,null,null,158.0,165.0,164.0,163.0,163.0,161.0,160.0,160.0,160.0,160.0,158.0,151.0,156.0,147.0,141.0,141.0,148.0,153.0,150.0,154.0,150.0,155.0,152.0,152.0,157.0,163.0,170.0,174.0,171.0,171.0,168.0,163.0,156.0,159.0,161.0,158.0,156.0,156.0,157.0,159.0,157.0,154.0,159.0,159.0,164.0,164.0,164.0,159.0,159.0,159.0,159.0,166.0,161.0,158.0,159.0,153.0,154.0,153.0,153.0,154.0,154.0,154.0,154.0,154.0,163.0,163.0,166.0,162.0,163.0,162.0,156.0,158.0,151.0,157.0,158.0,159.0,154.0,153.0,151.0,153.0,151.0,151.0,151.0,148.0,149.0,153.0,153.0,151.0,150.0,151.0,148.0,148.0,148.0,150.0,150.0,147.0,146.0,150.0,151.0,150.0,152.0,160.0,156.0,155.0,154.0,154.0,153.0,151.0,150.0,151.0,151.0,144.0,153.0,153.0,153.0,154.0,167.0,168.0,172.0,170.0,167.0,172.0,185.0,184.0,182.0,173.0,169.0,166.0,173.0,177.0,null,null,null,null,null,185.0,176.0,175.0,167.0,159.0,157.0,160.0,161.0,159.0,160.0,null,null,162.0,161.0,172.0,173.0,173.0,169.0,169.0,173.0,173.0,173.0,186.0,197.0,200.0,217.0,207.0,212.0,210.0,224.0,236.0,247.0,260.0,259.0,247.0,239.0,253.0,251.0,245.0,251.0,251.0,259.0,279.0,288.0,283.0,285.0,279.0,268.0,276.0,275.0,302.0,316.0,312.0,316.0,319.0,334.0,348.0,344.0,341.0,324.0,310.0,305.0,290.0,293.0,287.0,283.0,269.0,291.0,300.0,293.0,316.0,316.0,303.0,294.0,289.0,278.0,293.0,302.0,318.0,318.0,313.0,312.0,303.0,318.0,324.0,327.0,319.0,311.0,301.0,295.0,299.0,304.0,299.0,300.0,310.0,306.0,300.0,299.0,284.0,300.0,302.0,329.0,346.0,339.0,342.0,325.0,314.0,314.0,310.0,299.0,287.0,281.0,294.0,294.0,294.0,284.0,290.0,289.0,292.0,302.0,318.0,311.0,297.0,296.0,301.0,305.0,302.0,302.0,304.0,318.0,309.0,308.0,305.0,305.0,305.0,318.0,305.0,314.0,306.0,315.0,311.0,310.0,305.0,301.0,312.0,319.0,320.0,310.0,310.0,311.0,312.0,307.0,308.0,309.0,328.0,319.0,324.0,342.0,335.0,335.0,345.0,343.0,338.0,339.0,348.0,348.0,355.0,358.0,356.0,352.0,348.0,339.0,345.0,343.0,350.0,358.0,373.0,398.0,388.0,391.0,380.0,378.0,378.0,380.0,416.0,418.0,425.0,415.0,395.0,407.0,406.0,412.0,418.0,436.0,427.0,478.0,476.0,495.0,492.0,509.0,507.0,488.0,477.0,507.0,533.0,562.0,583.0,577.0,592.0,647.0,632.0,602.0,621.0,629.0,605.0,598.0,587.0,589.0,628.0,648.0,676.0,665.0,687.0,667.0,678.0,655.0,650.0,631.0,622.0,597.0,582.0,587.0,582.0,599.0,582.0,557.0,530.0,537.0,null,null,null,577.0,575.0,567.0,576.0,571.0,558.0,548.0,532.0,536.0,517.0,537.0,531.0,524.0,526.0,533.0,535.0,538.0,543.0,539.0,586.0,586.0,615.0,609.0,616.0,630.0,608.0,624.0,619.0,619.0,635.0,677.0,707.0,697.0,718.0,779.0,758.0,820.0,803.0,825.0,822.0,799.0,770.0,814.0,830.0,885.0,878.0,884.0,890.0,912.0,920.0,912.0,943.0,953.0,955.0,911.0,923.0,890.0,902.0,914.0,882.0,860.0,873.0,869.0,840.0,911.0,904.0,891.0,879.0,859.0,826.0,817.0,819.0,785.0,751.0,762.0,836.0,803.0,810.0,885.0,950.0,972.0,964.0,937.0,982.0,996.0,950.0,912.0,881.0,922.0,929.0,932.0,923.0,922.0,945.0,953.0,961.0,990.0,962.0,953.0,957.0,1019.0,1050.0,1053.0,1037.0,1045.0,1123.0,1098.0,1103.0,1096.0,1083.0,1086.0,1106.0,1052.0,1045.0,1036.0,1066.0,1086.0,1107.0,1148.0,1172.0,1141.0,1084.0,1083.0,1068.0,1089.0,1107.0,1129.0,1236.0,1199.0,1360.0,1418.0,1489.0,1563.0,1633.0,1656.0,1628.0,1651.0,null,null,null,1578.0,1564.0,1508.0,1560.0,1597.0,1544.0,1539.0,1501.0,1478.0,1599.0,1571.0,1539.0,1549.0,1595.0,1550.0,1594.0,1609.0,1569.0,1601.0,1617.0,1587.0,1689.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1760.0,1806.0,1835.0,1890.0,1929.0,1798.0,1785.0,1845.0,1844.0,1856.0,1919.0,1947.0,1930.0,1913.0,2010.0,2103.0,2023.0,2052.0,2033.0,2060.0,2090.0,2025.0,2011.0,2009.0,1983.0,1982.0,2011.0,2014.0,2002.0,1988.0,2006.0,2003.0,2049.0,2009.0,1991.0,1993.0,2237.0,2265.0,2295.0,2382.0,2396.0,2411.0,2497.0,2568.0,2633.0,2724.0,2818.0,2959.0,3088.0,3217.0,null,null,3074.0,3492.0,3643.0,3825.0,null,null,null,null,null,4016.0,4217.0,4006.0,4026.0,4008.0,4294.0,4093.0,4187.0,4028.0,3842.0,3803.0,3722.0,3760.0,4077.0,4175.0,4349.0,4567.0,4795.0,4436.0,4907.0,4843.0,4924.0,5319.0,5290.0,5302.0,5256.0,4993.0,5166.0,5084.0,4948.0,4792.0,4761.0,4752.0,4780.0,4705.0,4736.0,4732.0,4683.0,4680.0,4676.0,4641.0,4633.0,4625.0,4624.0,4622.0,4580.0,4493.0,4490.0,4490.0,4487.0,4485.0,4330.0,4329.0,4328.0,4328.0,4328.0,4327.0,4325.0,4325.0,4325.0,4323.0,4266.0,4266.0,4259.0,4258.0,4237.0,4236.0,4235.0,4235.0,4235.0,4233.0,4233.0,4232.0,4230.0,4229.0,4227.0,4227.0,4227.0,4226.0,4226.0,null,4226.0,4181.0,4180.0,4177.0,4154.0,4153.0,null,4153.0,4146.0,4146.0,4144.0,4139.0,4138.0,4137.0,3943.0,3823.0,3733.0,3605.0,3616.0,3719.0,3717.0,3822.0,4049.0,4376.0,4163.0,4103.0,3985.0,4277.0,4215.0,4075.0,4173.0,4217.0,4528.0,4392.0,4278.0,4290.0,4163.0,4123.0,4041.0,3947.0,3951.0,3884.0,3790.0,3709.0,3579.0,3678.0,3610.0,3554.0,3434.0,3406.0,3262.0,3118.0,3204.0,3334.0,3577.0,3473.0,3353.0,3229.0,3202.0,3286.0,3616.0,3575.0,3696.0,3540.0,3437.0,3510.0,3681.0,3794.0,3987.0,4083.0,4031.0,3970.0,3904.0,3899.0,3834.0,3817.0,3812.0,3812.0,3811.0,3806.0,3806.0,3804.0,3804.0,3803.0,3802.0,3802.0,3800.0,3799.0,3798.0,3797.0,3795.0,3793.0,3792.0,3783.0,3780.0,3779.0,3778.0,3778.0,3778.0,3778.0,3777.0,3777.0,3777.0,3777.0,3699.0,3776.0,null,3776.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,null,null,null,3737.0,3737.0,3737.0,3737.0,3737.0,3660.0,3659.0,3659.0,3653.0,3460.0,3588.0,3587.0,3583.0,3580.0,3578.0,3577.0,3572.0,3482.0,3481.0,3479.0,3478.0,3478.0,3477.0,3473.0,3473.0,3473.0,3473.0,3289.0,3455.0,3455.0,3455.0,3452.0,3449.0,3447.0,3438.0,3435.0,3253.0,null,null,null,null,2734.0,2649.0,2700.0,2643.0,2568.0,2693.0,2608.0,2567.0,2457.0,2377.0,2586.0,2551.0,2474.0,2372.0,2462.0,2525.0,2485.0,2451.0,2445.0,2503.0,2505.0,2586.0,2678.0,2785.0,3028.0,3179.0,3008.0,3450.0,3623.0,3442.0,3574.0,3451.0,3485.0,3726.0,3900.0,3854.0,3722.0,3652.0,3831.0,4024.0,3994.0,3831.0,3639.0,3576.0,3516.0,3398.0,3231.0,3258.0,3262.0,3303.0,3212.0,3074.0,3091.0,3280.0,3156.0,3300.0,3261.0,3179.0,3055.0,3133.0,3035.0,2884.0,3048.0,3070.0,3009.0,3046.0,3070.0,2989.0,2868.0,2751.0,2799.0,2773.0,2661.0,2542.0,2555.0,2586.0,2733.0,2734.0,2733.0,2757.0,2823.0,2742.0,2805.0,2750.0,2708.0,2765.0,2860.0,2874.0,2881.0,2889.0,2838.0,2881.0,3028.0,3018.0,2940.0,2809.0,2673.0,2555.0,2693.0,2692.0,2710.0,2649.0,2572.0,2449.0,2341.0,2292.0,2265.0,2260.0,2162.0,2166.0,2293.0,2309.0,2261.0,2292.0,2260.0,2325.0,2292.0,2340.0,2405.0,2376.0,2378.0,2346.0,2291.0,2223.0,2262.0,2227.0,2222.0,2172.0,2156.0,2100.0,2070.0,2009.0,1995.0,1960.0,1909.0,1876.0,2019.0,2133.0,2061.0,2236.0,2145.0,2121.0,2075.0,1979.0,1987.0,1997.0,1955.0,1935.0,1939.0,1956.0,2013.0,1981.0,1974.0,1993.0,1976.0,1955.0,1970.0,1999.0,1999.0,1998.0,2024.0,2021.0,2021.0,2023.0,1977.0,1928.0,1939.0,1976.0,2002.0,2103.0,2077.0,2082.0,2105.0,2107.0,2184.0,2376.0,2261.0,2313.0,2341.0,2324.0,2375.0,2341.0,2376.0,2355.0,2376.0,2482.0,2460.0,2461.0,2523.0,2670.0,2640.0,null,null,2712.0,2733.0,2738.0,2646.0,2608.0,2551.0,2641.0,2653.0,2659.0,2587.0,2644.0,2712.0,2631.0,2660.0,2670.0,2593.0,2628.0,2683.0,2608.0,2598.0,2639.0,2619.0,2609.0,2620.0,2634.0,2654.0,2899.0,2841.0,2839.0,2849.0,2851.0,2818.0,2796.0,2769.0,2734.0,2687.0,2740.0,2715.0,2628.0,2670.0,2692.0,2691.0,2702.0,2754.0,2861.0,null,null,null,2855.0,2825.0,2687.0,2576.0,2448.0,2371.0,2426.0,2408.0,2412.0,2406.0,2394.0,2329.0,null,2316.0,2309.0,2388.0,2376.0,2417.0,2315.0,2415.0,2436.0,2467.0,2415.0,2427.0,2380.0,2354.0,2386.0,2415.0,2315.0,2373.0,2378.0,2382.0,2531.0,2388.0,2538.0,2615.0,2575.0,2597.0,2596.0,2514.0,2452.0,2425.0,2436.0,2432.0,2406.0,2369.0,2348.0,2439.0,2323.0,2337.0,2408.0,2408.0,2423.0,2474.0,2481.0,2468.0,2438.0,2510.0,2532.0,2549.0,2598.0,2646.0,2643.0,2695.0,2640.0,2722.0,2694.0,2657.0,2640.0,2578.0,2609.0,2596.0,2659.0,2715.0,2732.0,2663.0,2770.0,2781.0,2822.0,2778.0,2726.0,2811.0,2813.0,2782.0,2812.0,2760.0,2836.0,2820.0,2827.0,2864.0,2834.0,2848.0,2834.0,2820.0,2856.0,2759.0,2748.0,2741.0,2705.0,2706.0,2661.0,2651.0,2771.0,2878.0,2882.0,3163.0,3261.0,3206.0,3207.0,3082.0,3332.0,3231.0,3206.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3416.0,3585.0,3495.0,3431.0,3438.0,3364.0,3405.0,3431.0,3547.0,3595.0,3488.0,3583.0,3476.0,3405.0,3343.0,3333.0,3526.0,3664.0,3607.0,3619.0,3574.0,3552.0,3621.0,3650.0,3643.0,3769.0,3740.0,4062.0,4097.0,4000.0,3924.0,4145.0,4202.0,4178.0,4288.0,4285.0,4519.0,4838.0,4914.0,4819.0,4747.0,4707.0,4962.0,4938.0,5000.0,4971.0,4931.0,4766.0,4533.0,4376.0,4190.0,4166.0,4181.0,4202.0,4176.0,4183.0,4226.0,4238.0,4166.0,4004.0,3897.0,3912.0,3881.0,3852.0,3995.0,4057.0,4007.0,3904.0,3914.0,3857.0,3897.0,3862.0,3807.0,3812.0,3809.0,3804.0,3745.0,3769.0,3769.0,3783.0,3709.0,3638.0,3690.0,3766.0,3952.0,null,null,null,null,null,null,3877.0,3685.0,3505.0,3517.0,3562.0,3429.0,3390.0,3419.0,3660.0,3736.0,3672.0,3581.0,3564.0,3547.0,3618.0,3596.0,3476.0,3547.0,3498.0,3404.0,3360.0,3365.0,3394.0,3372.0,3370.0,3417.0,3409.0,3345.0,3385.0,3323.0,3517.0,3552.0,3604.0,3444.0,3562.0,3532.0,3530.0,3626.0,3670.0,3640.0,3645.0,3623.0,3660.0,3653.0,3640.0,3601.0,3594.0,3591.0,3567.0,3549.0,3554.0,3530.0,3537.0,3586.0,null,3468.0,3424.0,3402.0,3385.0,3390.0,3355.0,3328.0,3387.0,3407.0,3345.0,3375.0,3444.0,3422.0,3385.0,3367.0,3267.0,3247.0,3321.0,3269.0,3254.0,3372.0,3372.0,3355.0,3365.0,3446.0,3407.0,3424.0,3680.0,3663.0,3653.0,3591.0,3485.0,3498.0,3456.0,3542.0,3542.0,3493.0,3498.0,3493.0,3542.0,3559.0,3599.0,3840.0,3815.0,3714.0,3702.0,3682.0,3714.0,3707.0,3663.0,3754.0,3722.0,3714.0,3707.0,null,3729.0,3763.0,3690.0,3532.0,null,null,null,null,3584.0,3468.0,3399.0,3520.0,3517.0,3517.0,3517.0,3532.0,3527.0,3542.0,3527.0,3611.0,3525.0,3542.0,3517.0,3520.0,3542.0,3542.0,3515.0,3771.0,3754.0,3827.0,3973.0,3909.0,3995.0,3936.0,4056.0,3909.0,3899.0,3862.0,3744.0,3606.0,3709.0,3626.0,3631.0,3517.0,3517.0,3505.0,3444.0,3530.0,3653.0,3640.0,3601.0,null,null,null,null,null,null,3572.0,3516.0,3596.0,3725.0,3848.0,3836.0,3904.0,3762.0,3713.0,3781.0,3664.0,3596.0,3627.0,3535.0,3406.0,3393.0,3381.0,3381.0,3350.0,3393.0,3381.0,3375.0,3424.0,3449.0,3479.0,3399.0,3479.0,3418.0,3406.0,3412.0,3381.0,3356.0,3356.0,3270.0,3221.0,3197.0,3172.0,3166.0,3172.0,3086.0,null,3129.0,3123.0,3092.0,3037.0,3012.0,3098.0,3043.0,3037.0,3024.0,3018.0,3006.0,3117.0,3031.0,3055.0,3092.0,3092.0,3215.0,3227.0,3227.0,3227.0,3240.0,3240.0,null,null,null,null,null,null,null,3375.0,3399.0,3417.0,3421.0,3451.0,3472.0,3484.0,3558.0,3622.0,3673.0,3687.0,3751.0,3677.0,3557.0,3404.0,3218.0,3271.0,3278.0,3284.0,null,3290.0,3291.0,3293.0,3275.0,3342.0,3404.0,3417.0,3331.0,3411.0,3398.0,3451.0,3417.0,3577.0,3584.0,3591.0,3604.0,3597.0,3617.0,3784.0,3811.0,3704.0,3757.0,3897.0,3811.0,3804.0,3950.0,4164.0,4150.0,4157.0,4110.0,4104.0,4104.0,4144.0,4157.0,4097.0,4077.0,4077.0,4077.0,4077.0,4057.0,4024.0,4064.0,3997.0,3957.0,3904.0,4064.0,4104.0,4004.0,4057.0,3977.0,3877.0,3930.0,4164.0,4044.0,3977.0,3917.0,4070.0,3964.0,3950.0,null,null,4150.0,4157.0,4277.0,4190.0,4410.0,4443.0,4490.0,4583.0,4603.0,4597.0,4543.0,4677.0,4943.0,4850.0,4843.0,4710.0,4663.0,4697.0,4790.0,4796.0,4896.0,5036.0,5329.0,5183.0,5190.0,5196.0,5216.0,5096.0,4956.0,4810.0,4683.0,4723.0,4750.0,4796.0,4763.0,4810.0,4896.0,4916.0,4796.0,4697.0,4856.0,4936.0,5076.0,5303.0,5396.0,5389.0,5449.0,5309.0,5323.0,5269.0,5163.0,5170.0,5090.0,5156.0,5229.0,5183.0,5210.0,5170.0,5143.0,5070.0,4976.0,5036.0,4950.0,null,4930.0,4856.0,4717.0,4690.0,4590.0,4550.0,4550.0,4517.0,4477.0,4710.0,4763.0,4663.0,4677.0,4896.0,4710.0,4643.0,4617.0,4550.0,4503.0,4457.0,4330.0,4317.0,4463.0,null,null,null,null,null,null,null,null,null,null,4665.0,4610.0,4693.0,4870.0,4888.0,4851.0,4942.0,5000.0,5132.0,5177.0,5144.0,5070.0,5030.0,4940.0,4970.0,5060.0,5230.0,5160.0,5140.0,5090.0,5150.0,5420.0,5300.0,5650.0,5880.0,5950.0,6090.0,6120.0,6120.0,6070.0,5930.0,5810.0,5860.0,5900.0,5920.0,5910.0,5800.0,5700.0,5610.0,5560.0,5800.0,5730.0,5630.0,5470.0,5490.0,5440.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[181.0,181.0,182.0,185.0,180.0,185.0,200.0,197.0,193.0,193.0,183.0,188.0,185.0,182.0,185.0,182.0,188.0,181.0,185.0,191.0,191.0,189.0,190.0,187.0,193.0,184.0,184.0,186.0,184.0,186.0,191.0,193.0,192.0,193.0,194.0,212.0,204.0,205.0,204.0,213.0,214.0,209.0,211.0,222.0,230.0,222.0,228.0,228.0,223.0,223.0,213.0,211.0,204.0,217.0,204.0,204.0,207.0,211.0,214.0,210.0,212.0,204.0,215.0,211.0,205.0,199.0,202.0,198.0,199.0,197.0,200.0,190.0,197.0,190.0,189.0,187.0,178.0,187.0,174.0,174.0,174.0,175.0,178.0,175.0,182.0,185.0,179.0,181.0,null,null,null,null,null,180.0,179.0,177.0,174.0,173.0,174.0,183.0,190.0,187.0,188.0,184.0,178.0,185.0,180.0,182.0,180.0,181.0,178.0,175.0,178.0,178.0,179.0,190.0,189.0,195.0,184.0,182.0,190.0,191.0,188.0,192.0,195.0,195.0,193.0,191.0,184.0,186.0,189.0,190.0,185.0,183.0,187.0,184.0,182.0,183.0,188.0,187.0,184.0,184.0,183.0,181.0,181.0,181.0,182.0,185.0,179.0,176.0,175.0,176.0,176.0,171.0,173.0,173.0,172.0,173.0,172.0,167.0,172.0,170.0,165.0,161.0,162.0,166.0,173.0,174.0,169.0,172.0,170.0,164.0,165.0,166.0,165.0,167.0,161.0,167.0,167.0,171.0,167.0,170.0,170.0,172.0,165.0,163.0,163.0,165.0,165.0,163.0,166.0,165.0,165.0,161.0,158.0,158.0,null,null,159.0,167.0,168.0,163.0,165.0,170.0,163.0,161.0,161.0,161.0,159.0,158.0,159.0,155.0,147.0,144.0,151.0,153.0,157.0,156.0,157.0,155.0,159.0,162.0,161.0,163.0,170.0,183.0,182.0,173.0,175.0,172.0,156.0,159.0,164.0,158.0,166.0,156.0,159.0,159.0,160.0,159.0,163.0,159.0,165.0,164.0,165.0,168.0,165.0,165.0,159.0,168.0,168.0,162.0,162.0,159.0,154.0,155.0,159.0,159.0,160.0,154.0,156.0,155.0,169.0,163.0,166.0,166.0,163.0,163.0,164.0,162.0,157.0,157.0,168.0,165.0,154.0,154.0,151.0,153.0,154.0,151.0,151.0,154.0,153.0,153.0,158.0,154.0,150.0,151.0,156.0,150.0,150.0,153.0,150.0,147.0,150.0,150.0,156.0,151.0,161.0,160.0,165.0,155.0,155.0,157.0,154.0,151.0,153.0,151.0,155.0,151.0,155.0,154.0,153.0,154.0,167.0,175.0,183.0,170.0,174.0,173.0,185.0,194.0,183.0,186.0,169.0,173.0,173.0,186.0,null,null,null,null,null,191.0,176.0,177.0,167.0,159.0,159.0,163.0,165.0,159.0,163.0,null,null,167.0,161.0,175.0,179.0,188.0,169.0,179.0,181.0,173.0,179.0,187.0,197.0,206.0,217.0,217.0,213.0,218.0,224.0,236.0,247.0,260.0,273.0,251.0,247.0,253.0,275.0,245.0,266.0,259.0,259.0,284.0,298.0,307.0,311.0,294.0,283.0,285.0,287.0,302.0,317.0,332.0,318.0,338.0,341.0,359.0,377.0,341.0,327.0,319.0,305.0,290.0,305.0,316.0,289.0,269.0,291.0,305.0,308.0,330.0,319.0,322.0,294.0,299.0,280.0,293.0,316.0,330.0,332.0,314.0,324.0,312.0,324.0,326.0,334.0,327.0,311.0,312.0,316.0,318.0,306.0,306.0,307.0,325.0,329.0,300.0,302.0,299.0,311.0,305.0,329.0,358.0,368.0,343.0,326.0,318.0,325.0,334.0,303.0,302.0,296.0,299.0,300.0,294.0,284.0,296.0,289.0,296.0,310.0,330.0,319.0,312.0,296.0,305.0,308.0,309.0,302.0,310.0,326.0,320.0,310.0,305.0,305.0,318.0,320.0,305.0,324.0,324.0,320.0,318.0,318.0,310.0,314.0,313.0,319.0,324.0,323.0,310.0,321.0,312.0,322.0,310.0,324.0,333.0,332.0,335.0,357.0,336.0,352.0,351.0,353.0,343.0,339.0,354.0,358.0,369.0,374.0,376.0,356.0,348.0,371.0,370.0,347.0,368.0,366.0,382.0,407.0,424.0,398.0,398.0,395.0,387.0,388.0,416.0,437.0,454.0,448.0,398.0,407.0,437.0,412.0,435.0,438.0,468.0,492.0,515.0,511.0,492.0,548.0,547.0,509.0,477.0,531.0,557.0,580.0,608.0,631.0,617.0,674.0,672.0,632.0,641.0,661.0,646.0,617.0,625.0,599.0,628.0,667.0,676.0,697.0,697.0,697.0,716.0,677.0,695.0,631.0,622.0,597.0,582.0,634.0,637.0,635.0,617.0,577.0,557.0,556.0,null,null,null,577.0,606.0,594.0,585.0,588.0,568.0,576.0,543.0,541.0,517.0,537.0,559.0,551.0,561.0,553.0,536.0,564.0,553.0,548.0,600.0,625.0,648.0,656.0,635.0,662.0,656.0,636.0,656.0,621.0,635.0,693.0,724.0,721.0,752.0,791.0,793.0,852.0,860.0,907.0,822.0,799.0,815.0,816.0,881.0,910.0,878.0,931.0,931.0,912.0,969.0,949.0,979.0,958.0,973.0,932.0,923.0,973.0,959.0,927.0,882.0,905.0,914.0,959.0,840.0,956.0,956.0,912.0,956.0,859.0,826.0,817.0,819.0,868.0,827.0,762.0,836.0,854.0,810.0,922.0,950.0,972.0,1031.0,1029.0,982.0,1009.0,984.0,912.0,881.0,950.0,969.0,944.0,1004.0,963.0,945.0,1002.0,963.0,1045.0,1039.0,973.0,986.0,1019.0,1080.0,1134.0,1062.0,1090.0,1133.0,1211.0,1117.0,1117.0,1127.0,1113.0,1132.0,1117.0,1106.0,1086.0,1066.0,1107.0,1107.0,1195.0,1195.0,1141.0,1085.0,1148.0,1068.0,1089.0,1128.0,1178.0,1236.0,1298.0,1360.0,1418.0,1489.0,1563.0,1633.0,1714.0,1800.0,1681.0,null,null,null,1722.0,1640.0,1599.0,1719.0,1599.0,1599.0,1628.0,1576.0,1521.0,1605.0,1674.0,1678.0,1549.0,1619.0,1619.0,1636.0,1666.0,1660.0,1601.0,1681.0,1640.0,1699.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1761.0,1849.0,1885.0,1908.0,1956.0,1987.0,1785.0,1967.0,1867.0,1925.0,2061.0,2080.0,2039.0,1959.0,2077.0,2185.0,2236.0,2268.0,2033.0,2233.0,2121.0,2158.0,2011.0,2009.0,1984.0,1982.0,2192.0,2014.0,2090.0,2049.0,2131.0,2003.0,2066.0,2146.0,1991.0,2101.0,2237.0,2265.0,2297.0,2382.0,2396.0,2411.0,2497.0,2568.0,2633.0,2724.0,2818.0,2959.0,3088.0,3217.0,null,null,3328.0,3492.0,3643.0,3825.0,null,null,null,null,null,4016.0,4217.0,4411.0,4026.0,4008.0,4294.0,4509.0,4187.0,4122.0,3909.0,3803.0,3722.0,3760.0,4077.0,4175.0,4349.0,4567.0,4795.0,4897.0,5103.0,5041.0,4924.0,5650.0,5847.0,5310.0,5256.0,4993.0,5710.0,5537.0,4955.0,4792.0,4761.0,4937.0,4897.0,4705.0,4736.0,4732.0,4683.0,4680.0,4676.0,4641.0,4633.0,4625.0,4624.0,4622.0,4580.0,4493.0,4490.0,4490.0,4487.0,4485.0,4330.0,4329.0,4328.0,4328.0,4328.0,4327.0,4325.0,4325.0,4325.0,4323.0,4266.0,4266.0,4259.0,4258.0,4237.0,4236.0,4235.0,4235.0,4235.0,4233.0,4233.0,4232.0,4230.0,4229.0,4227.0,4227.0,4227.0,4226.0,4226.0,null,4226.0,4181.0,4180.0,4177.0,4154.0,4153.0,null,4153.0,4146.0,4146.0,4144.0,4139.0,4138.0,4137.0,3943.0,3843.0,3733.0,3678.0,3616.0,3985.0,3907.0,3925.0,4215.0,4376.0,4595.0,4103.0,4008.0,4321.0,4277.0,4174.0,4502.0,4217.0,4764.0,4623.0,4572.0,4349.0,4290.0,4184.0,4041.0,4091.0,4045.0,4122.0,3790.0,3866.0,3628.0,3756.0,3987.0,3717.0,3434.0,3585.0,3434.0,3118.0,3205.0,3496.0,3665.0,3665.0,3353.0,3395.0,3202.0,3630.0,3780.0,3754.0,4008.0,3719.0,3533.0,3616.0,3728.0,3884.0,4090.0,4351.0,4031.0,3970.0,3904.0,3899.0,3855.0,3817.0,3812.0,3812.0,3811.0,3806.0,3806.0,3804.0,3804.0,3803.0,3802.0,3802.0,3800.0,3799.0,3798.0,3797.0,3795.0,3793.0,3792.0,3783.0,3780.0,3779.0,3778.0,3778.0,3778.0,3778.0,3777.0,3777.0,3777.0,3777.0,3699.0,3776.0,null,3776.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,3737.0,null,null,null,3737.0,3737.0,3737.0,3737.0,3737.0,3660.0,3659.0,3659.0,3653.0,3460.0,3588.0,3587.0,3583.0,3580.0,3578.0,3577.0,3572.0,3482.0,3481.0,3479.0,3478.0,3478.0,3477.0,3473.0,3473.0,3473.0,3473.0,3289.0,3455.0,3455.0,3455.0,3452.0,3449.0,3447.0,3438.0,3435.0,3253.0,null,null,null,null,2754.0,2649.0,2885.0,2704.0,2677.0,2813.0,2712.0,2632.0,2481.0,2377.0,2665.0,2691.0,2474.0,2521.0,2579.0,2711.0,2523.0,2580.0,2459.0,2590.0,2534.0,2595.0,2678.0,2912.0,3028.0,3179.0,3325.0,3450.0,3623.0,3804.0,3796.0,3595.0,3674.0,3890.0,4078.0,4100.0,3877.0,3652.0,3995.0,4142.0,4143.0,3831.0,3639.0,3639.0,3680.0,3579.0,3248.0,3358.0,3569.0,3522.0,3397.0,3135.0,3237.0,3319.0,3364.0,3406.0,3520.0,3207.0,3055.0,3280.0,3154.0,2923.0,3048.0,3182.0,3154.0,3046.0,3154.0,3007.0,2923.0,2751.0,2906.0,3004.0,2834.0,2723.0,2639.0,2660.0,2733.0,2827.0,2830.0,2867.0,2944.0,2880.0,2805.0,2985.0,2710.0,2880.0,2986.0,2955.0,2881.0,3028.0,2893.0,2881.0,3070.0,3169.0,2948.0,2923.0,2809.0,2698.0,2754.0,2817.0,2775.0,2670.0,2774.0,2572.0,2341.0,2458.0,2350.0,2362.0,2309.0,2269.0,2293.0,2448.0,2299.0,2375.0,2390.0,2415.0,2382.0,2375.0,2444.0,2468.0,2397.0,2374.0,2291.0,2374.0,2355.0,2235.0,2222.0,2172.0,2177.0,2103.0,2070.0,2134.0,2061.0,1960.0,1910.0,1876.0,2043.0,2147.0,2166.0,2237.0,2145.0,2182.0,2077.0,1979.0,1987.0,1997.0,1955.0,1935.0,1939.0,2018.0,2044.0,2081.0,1974.0,2018.0,2044.0,1998.0,2012.0,2018.0,2020.0,2061.0,2086.0,2079.0,2074.0,2060.0,1998.0,1980.0,1997.0,2018.0,2002.0,2103.0,2267.0,2124.0,2105.0,2107.0,2287.0,2379.0,2460.0,2313.0,2512.0,2324.0,2523.0,2382.0,2559.0,2481.0,2523.0,2565.0,2538.0,2532.0,2523.0,2670.0,2912.0,null,null,2735.0,2910.0,2744.0,2785.0,2687.0,2705.0,2677.0,2717.0,2785.0,2729.0,2771.0,2813.0,2730.0,2727.0,2670.0,2799.0,2628.0,2774.0,2691.0,2598.0,2650.0,2645.0,2679.0,2620.0,2691.0,2691.0,2899.0,3068.0,2861.0,2962.0,2852.0,2902.0,2796.0,2899.0,2776.0,2733.0,2787.0,2754.0,2713.0,2733.0,2885.0,2787.0,2786.0,2764.0,2881.0,null,null,null,3002.0,2899.0,2854.0,2584.0,2499.0,2371.0,2467.0,2499.0,2412.0,2415.0,2394.0,2410.0,null,2477.0,2309.0,2459.0,2376.0,2523.0,2456.0,2475.0,2465.0,2572.0,2562.0,2483.0,2478.0,2464.0,2434.0,2486.0,2477.0,2387.0,2378.0,2382.0,2531.0,2639.0,2702.0,2875.0,2575.0,2597.0,2596.0,2618.0,2559.0,2460.0,2436.0,2493.0,2445.0,2415.0,2369.0,2531.0,2424.0,2337.0,2497.0,2546.0,2423.0,2474.0,2549.0,2510.0,2458.0,2510.0,2575.0,2580.0,2675.0,2698.0,2644.0,2695.0,2640.0,2764.0,2834.0,2793.0,2640.0,2711.0,2667.0,2672.0,2714.0,2715.0,2801.0,2663.0,2770.0,2789.0,2919.0,2916.0,2898.0,2834.0,3042.0,2973.0,2899.0,2878.0,2890.0,2858.0,2845.0,2899.0,2878.0,3005.0,2876.0,2820.0,2856.0,2999.0,2759.0,2813.0,2759.0,2739.0,2813.0,2651.0,2906.0,2878.0,2882.0,3163.0,3322.0,3310.0,3256.0,3082.0,3501.0,3355.0,3300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3416.0,3585.0,3666.0,3574.0,3600.0,3488.0,3476.0,3557.0,3747.0,3743.0,3664.0,3833.0,3540.0,3407.0,3469.0,3333.0,3566.0,3664.0,3802.0,3702.0,3678.0,3583.0,3733.0,3650.0,3857.0,3833.0,3862.0,4062.0,4238.0,4166.0,3924.0,4145.0,4419.0,4328.0,4288.0,4424.0,4604.0,4838.0,5078.0,5009.0,4926.0,4981.0,5090.0,5107.0,5183.0,5281.0,4931.0,4766.0,4940.0,4376.0,4190.0,4404.0,4219.0,4419.0,4376.0,4183.0,4309.0,4409.0,4366.0,4109.0,3897.0,4162.0,3919.0,4040.0,4119.0,4126.0,4226.0,4007.0,4171.0,3902.0,4047.0,4047.0,3833.0,4038.0,4035.0,3847.0,3926.0,3809.0,3797.0,3857.0,3809.0,3854.0,3716.0,3845.0,4047.0,null,null,null,null,null,null,3877.0,3690.0,3525.0,3665.0,3636.0,3505.0,3444.0,3490.0,3724.0,3788.0,3788.0,3803.0,3680.0,3690.0,3759.0,3643.0,3687.0,3547.0,3675.0,3525.0,3360.0,3444.0,3422.0,3490.0,3370.0,3493.0,3485.0,3481.0,3419.0,3419.0,3517.0,3741.0,3616.0,3640.0,3628.0,3677.0,3530.0,3640.0,3751.0,3690.0,3731.0,3751.0,3744.0,3690.0,3690.0,3653.0,3626.0,3591.0,3640.0,3581.0,3611.0,3631.0,3554.0,3663.0,null,3525.0,3468.0,3434.0,3488.0,3390.0,3390.0,3328.0,3441.0,3407.0,3417.0,3377.0,3456.0,3463.0,3444.0,3419.0,3335.0,3247.0,3321.0,3390.0,3399.0,3422.0,3481.0,3429.0,3402.0,3446.0,3476.0,3424.0,3776.0,3749.0,3778.0,3712.0,3633.0,3530.0,3562.0,3695.0,3685.0,3547.0,3498.0,3522.0,3636.0,3579.0,3638.0,3945.0,3945.0,3714.0,3717.0,3714.0,3724.0,3869.0,3744.0,3763.0,3854.0,3857.0,3739.0,null,3739.0,3763.0,3763.0,3699.0,null,null,null,null,3636.0,3483.0,3508.0,3613.0,3601.0,3596.0,3527.0,3532.0,3527.0,3554.0,3527.0,3692.0,3601.0,3650.0,3567.0,3520.0,3542.0,3542.0,3606.0,3889.0,3857.0,3948.0,3973.0,4083.0,4120.0,4002.0,4115.0,4157.0,4051.0,4078.0,4044.0,3746.0,3717.0,3722.0,3690.0,3633.0,3640.0,3604.0,3444.0,3631.0,3653.0,3768.0,3722.0,null,null,null,null,null,null,3627.0,3627.0,3658.0,3781.0,3867.0,3971.0,4045.0,3990.0,3781.0,3781.0,3719.0,3658.0,3750.0,3645.0,3430.0,3393.0,3436.0,3381.0,3363.0,3393.0,3559.0,3375.0,3455.0,3504.0,3479.0,3578.0,3479.0,3424.0,3578.0,3473.0,3486.0,3461.0,3356.0,3356.0,3406.0,3209.0,3320.0,3209.0,3258.0,3172.0,null,3135.0,3221.0,3098.0,3043.0,3104.0,3129.0,3154.0,3147.0,3031.0,3024.0,3006.0,3117.0,3135.0,3141.0,3154.0,3104.0,3215.0,3227.0,3227.0,3227.0,3240.0,3240.0,null,null,null,null,null,null,null,3375.0,3399.0,3417.0,3421.0,3451.0,3472.0,3484.0,3558.0,3622.0,3673.0,3687.0,3751.0,3791.0,3777.0,3404.0,3218.0,3271.0,3278.0,3284.0,null,3290.0,3291.0,3293.0,3326.0,3342.0,3404.0,3424.0,3431.0,3444.0,3484.0,3511.0,3524.0,3577.0,3584.0,3591.0,3604.0,3617.0,3711.0,3784.0,3817.0,3930.0,3797.0,3897.0,3930.0,3811.0,4064.0,4184.0,4150.0,4377.0,4343.0,4244.0,4104.0,4144.0,4157.0,4177.0,4077.0,4077.0,4077.0,4077.0,4057.0,4104.0,4064.0,4190.0,4044.0,3904.0,4064.0,4104.0,4190.0,4110.0,4064.0,3884.0,3930.0,4170.0,4237.0,3990.0,3917.0,4117.0,3997.0,3950.0,null,null,4150.0,4157.0,4277.0,4264.0,4483.0,4443.0,4723.0,4663.0,4697.0,4803.0,4543.0,4677.0,4996.0,5063.0,5043.0,4983.0,4697.0,4730.0,4916.0,4890.0,5156.0,5203.0,5343.0,5503.0,5443.0,5196.0,5396.0,5116.0,4956.0,4836.0,4850.0,4870.0,4830.0,4796.0,4863.0,4870.0,5023.0,4930.0,4950.0,4697.0,4856.0,5110.0,5176.0,5396.0,5503.0,5722.0,5463.0,5503.0,5563.0,5429.0,5269.0,5263.0,5283.0,5276.0,5256.0,5423.0,5216.0,5216.0,5163.0,5343.0,5216.0,5083.0,5036.0,null,4936.0,4870.0,4730.0,4690.0,4730.0,4690.0,4550.0,4737.0,4477.0,4730.0,4763.0,4803.0,4810.0,4970.0,4710.0,4896.0,4630.0,4577.0,4537.0,4563.0,4363.0,4530.0,4530.0,null,null,null,null,null,null,null,null,null,null,4665.0,4691.0,4815.0,4886.0,4953.0,5101.0,5086.0,5132.0,5132.0,5331.0,5318.0,5222.0,5150.0,5090.0,5080.0,5180.0,5230.0,5200.0,5160.0,5200.0,5330.0,5420.0,5550.0,5650.0,5880.0,5950.0,6090.0,6270.0,6430.0,6130.0,6150.0,5810.0,6010.0,6120.0,6160.0,6100.0,5970.0,5850.0,5780.0,5680.0,5940.0,5760.0,5650.0,5730.0,5550.0,5550.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[224.4,205.70000000000002,183.70000000000002,181.50000000000003,356.40000000000003,393.8,687.5,1129.7,3016.2000000000003,2428.8,3226.3,4007.3,4056.8,3847.8,4690.400000000001,4909.3,5379.0,5160.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[214.50000000000003,179.3,183.70000000000002,328.90000000000003,359.70000000000005,613.8000000000001,966.9000000000001,6045.6,4393.400000000001,2905.1000000000004,4986.3,3972.1000000000004,3719.1000000000004,3759.8,4484.700000000001,5687.000000000001,5005.0,6534.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.0,1.0,5.9,1.5,3.4,8.8,12.3,7.8,14.7,11.8,10.3,7.8,3.4,3.4,-0.5,4.9,4.9,0.5,0.5,2.5,4.4,3.9,6.4,1.0,2.5,1.0,0.0,-2.0,-1.5,-2.0,-2.0,-2.5,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-3.9,-5.9,-7.5,-8.5,-7.5,-6.5,-8.0,-7.0,-7.0,-10.0,-8.5,-10.5,-9.0,-5.4,-3.9,-0.8,-3.4,-6.5,-4.9,-3.9,-4.4,-1.9,-0.3,-1.9,-1.9,-2.9,-4.9,-1.9,-5.4,-2.9,-4.9,-5.9,-4.4,-4.9,-4.4,-7.0,-4.4,-5.9,-5.9,-5.9,-7.0,-8.0,-7.0,-7.0,-7.0,-7.5,-8.0,-10.0,-8.0,-10.0,-13.1,-12.6,-11.6,-11.6,-11.1,-11.6,-11.6,-14.6,-12.1,-14.6,-15.1,-17.2,-16.7,-15.1,-12.6,-11.1,-13.1,-14.1,-13.1,-14.6,-14.6,-15.1,-15.7,-17.7,-16.7,-14.6,-13.1,-14.6,-13.6,-13.6,-12.1,-13.6,-13.6,-15.7,-15.7,-16.2,-16.7,-16.2,-16.2,-16.7,-15.7,-16.7,-18.2,-16.7,-17.7,-14.6,-14.6,-14.1,-14.1,-16.7,-16.7,-17.2,-18.2,-17.7,-17.7,-19.2,-22.8,-20.3,-24.3,-25.9,-24.9,-23.3,-20.8,-18.7,-19.7,-21.8,-18.2,-17.7,-20.3,-16.7,-13.6,-10.5,-7.5,-8.5,-12.6,-12.6,-16.7,-17.7,-15.1,-17.7,-17.7,-19.2,-20.3,-18.2,-17.2,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-12.7,-13.2,-13.2,-15.7,-10.7,-7.7,-5.2,-9.2,-13.2,-11.7,-13.2,-9.7,-9.2,-7.7,-11.7,-12.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-13.6,-12.6,-7.6,-12.6,-10.6,-9.6,-12.6,-12.6,-7.6,-5.6,-0.5,4.0,9.6,8.1,8.6,7.6,13.1,19.2,24.7,31.3,30.8,27.3,31.8,33.3,27.8,31.8,30.3,32.8,36.8,43.4,50.0,52.5,45.9,42.4,42.4,39.4,49.0,52.5,60.1,62.6,70.7,62.6,73.2,81.3,81.3,79.8,63.6,56.5,54.0,46.4,54.0,45.4,42.9,35.8,46.9,54.0,61.1,63.1,60.6,53.0,55.5,45.9,51.0,51.0,51.0,51.0,51.0,51.0,51.0,51.0,49.6,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,52.4,49.8,51.5,48.1,56.6,52.0,57.9,65.6,73.2,67.7,69.4,62.6,60.9,60.9,69.0,77.1,86.0,81.3,76.6,71.5,82.2,72.8,83.0,82.2,91.5,100.9,110.3,111.1,111.1,127.3,133.3,127.7,107.7,118.8,126.4,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,142.8,143.6,134.5,137.5,129.2,139.8,146.3,153.9,161.8,165.3,165.3,164.9,157.7,169.8,147.0,139.8,136.4,126.9,137.9,132.6,135.2,134.5,121.2,111.7,110.5,112.1,119.3,125.7,133.0,118.9,120.4,118.5,108.3,110.2,103.7,104.1,110.5,104.8,113.2,106.4,102.6,107.1,112.8,115.1,120.8,128.4,139.4,135.2,145.5,141.7,140.6,141.3,146.3,137.9,141.3,151.6,163.4,176.7,185.8,195.7,201.0,215.8,223.8,237.5,213.5,212.4,204.8,211.6,223.4,239.0,252.3,245.1,253.4,266.0,273.2,258.4,280.0,262.9,266.0,268.6,273.9,263.7,250.4,263.7,247.3,239.0,249.6,248.1,230.2,252.3,262.9,245.1,238.6,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,232.7,220.1,211.3,231.1,242.2,258.1,247.4,255.8,259.7,277.3,265.3,265.6,263.3,261.4,265.9,260.1,246.7,245.1,246.7,254.9,264.9,275.0,286.4,299.7,271.1,276.0,252.3,247.4,254.2,266.9,285.4,302.3,322.2,342.4,361.2,384.3,408.4,431.1,457.5,443.8,437.0,426.6,423.3,441.6,413.3,439.9,419.1,408.7,394.1,419.8,422.0,432.4,419.8,418.5,427.9,413.9,438.3,450.0,426.6,439.3,433.4,448.1,458.8,472.8,501.4,514.7,520.6,536.2,484.8,541.7,530.0,526.4,556.0,566.5,546.6,527.8,550.5,579.8,611.0,627.3,579.8,569.7,589.9,586.0,558.7,554.1,553.4,545.0,580.4,568.1,585.6,554.7,586.6,566.8,570.4,586.6,579.8,554.7,610.7,627.6,636.7,647.1,674.8,679.3,684.2,712.2,735.3,756.4,786.0,816.6,862.4,904.4,946.4,982.5,1035.8,1084.9,1144.1,1206.2,1271.6,1203.0,1209.5,1331.5,1296.7,1264.1,1261.9,1213.7,1170.1,1137.0,1132.4,1177.3,1226.1,1258.0,1314.6,1385.5,1459.6,1494.4,1559.8,1585.2,1669.1,1737.7,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1687.6,1789.3,1675.9,1623.1,1702.6,1668.1,1643.9,1573.5,1501.8,1589.8,1666.8,1563.1,1512.9,1531.2,1614.0,1588.5,1544.9,1517.5,1550.7,1546.2,1552.0,1633.5,1715.7,1799.1,1874.1,1972.5,2067.7,2149.2,2262.0,2318.7,2319.4,2245.7,2344.1,2450.4,2567.1,2412.6,2326.5,2503.9,2507.1,2600.3,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2503.9,2404.8,2428.4,2441.4,2533.3,2597.0,2705.5,2566.4,2731.5,2729.1,2801.0,2742.1,2845.9,2709.1,2798.7,2875.3,2863.5,2873.0,2922.5,3048.7,3193.7,3074.6,3226.8,3197.3,3133.6,3027.5,2992.1,3014.5,3085.2,3170.2,3118.3,3098.2,3158.4,3098.2,3023.9,3115.9,3098.2,3073.5,3095.9,3091.1,2992.1,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3014.5,3112.2,3258.7,3373.4,3339.4,3345.8,3494.5,3482.8,3330.9,3369.2,3527.4,3706.8,3642.1,3706.8,3550.7,3565.6,3580.5,3783.3,3768.4,3763.1,3861.9,3742.9,3591.1,3629.3,3560.3,3739.8,3763.1,3889.5,3742.9,3818.3,3737.6,3772.7,3836.4,4003.1,3970.2,3982.9,4204.9,4372.6,4362.0,4147.5,4311.0,4442.7,4372.6,4475.6,4585.0,4799.5,4797.4,5037.4,5292.2,5017.2,5042.7,5183.9,5239.1,5317.7,5507.8,5178.6,5136.1,4960.9,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4713.5,4905.1,5002.9,4940.8,4889.2,4840.3,4775.6,4931.5,4827.1,4938.1,4938.1,4824.5,4840.3,4807.3,4907.7,4927.5,4833.7,4700.3,4642.1,4677.8,4580.0,4613.1,4551.0,4613.1,4680.5,4673.9,4613.1,4658.0,4794.1,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4671.2,4862.7,4918.3,5052.9,5037.3,4895.0,4814.8,4830.3,4647.9,4640.2,4592.3,4528.9,4321.9,4289.6,4345.2,4274.0,4274.0,4274.0,4227.8,4227.8,4196.5,4250.3,4259.0,4304.1,4320.3,4281.5,4235.3,4181.5,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4174.0,4013.6,4013.6,4053.7,4066.8,4006.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,3986.6,4151.4,4109.3,4219.1,4194.4,4188.0,4304.3,4352.8,4511.2,4340.9,4346.4,4231.0,4243.0,4359.2,4401.4,4517.6,4566.2,4676.1,4797.8,4749.3,4737.4,4840.9,4676.1,4566.2,4438.0,4340.9,4414.2,4334.5,4286.0,4414.2,4297.9,4487.4,4584.5,4407.8,4297.9,4334.5,4444.4,4579.0,4719.1,4840.9,4987.4,4902.2,4889.4,4969.1,4840.9,4724.6,4834.5,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4633.9,4659.1,4459.7,4421.0,4369.6,4304.8,4304.8,4304.8,4304.8,4304.8,4304.8,4304.8,4304.8,4434.4,4487.9,4550.8,4508.5,4540.5,4705.7,4766.8,4764.9,4804.3,4773.3,4623.1,4594.9,4688.8,4801.5,4895.4,4745.2,4773.3,4726.4,4904.8,4989.3,5139.5,5261.6,5421.2,5487.0,5618.4,5787.4,5787.4,5599.6,5468.2,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,81.2,0.9,55.9,40.6,435.2,45.7,19.6,54.6,null,null,null,null,15.8,null,26.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-4.4,-12.8,null,null,null,null,null,null,null,null,null,-0.9,-8.3,-2.3,-4.4,null,-7.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}