📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,260.0,276.0,274.0,269.0,268.0,255.0,267.0,270.0,281.0,277.0,287.0,271.0,271.0,263.0,279.0,290.0,297.0,286.0,278.0,288.0,285.0,290.0,282.0,282.0,300.0,304.0,318.0,332.0,326.0,324.0,322.0,310.0,304.0,321.0,328.0,316.0,331.0,330.0,347.0,345.0,327.0,324.0,333.0,313.0,335.0,346.0,353.0,376.0,384.0,368.0,364.0,347.0,346.0,353.0,362.0,378.0,382.0,385.0,362.0,352.0,373.0,377.0,348.0,348.0,364.0,375.0,354.0,350.0,382.0,390.0,408.0,428.0,449.0,462.0,485.0,463.0,478.0,496.0,519.0,491.0,483.0,481.0,472.0,454.0,452.0,466.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.0,420.0,411.0,432.0,433.0,437.0,427.0,433.0,434.0,418.0,414.0,434.0,429.0,442.0,418.0,411.0,398.0,394.0,382.0,411.0,420.0,417.0,430.0,443.0,418.0,null,445.0,430.0,411.0,405.0,388.0,416.0,401.0,401.0,388.0,388.0,null,null,387.0,387.0,398.0,null,382.0,378.0,375.0,393.0,null,391.0,368.0,364.0,360.0,357.0,346.0,342.0,334.0,328.0,331.0,328.0,323.0,309.0,307.0,295.0,288.0,273.0,261.0,263.0,244.0,248.0,251.0,246.0,237.0,242.0,239.0,234.0,231.0,232.0,229.0,219.0,219.0,null,null,231.0,229.0,221.0,213.0,207.0,216.0,218.0,207.0,210.0,211.0,201.0,191.0,193.0,192.0,192.0,196.0,203.0,212.0,214.0,210.0,210.0,209.0,204.0,199.0,199.0,195.0,194.0,206.0,214.0,225.0,235.0,243.0,263.0,253.0,248.0,262.0,273.0,274.0,263.0,257.0,249.0,253.0,238.0,245.0,250.0,252.0,241.0,239.0,237.0,234.0,241.0,240.0,252.0,263.0,259.0,268.0,255.0,250.0,254.0,253.0,258.0,258.0,248.0,250.0,254.0,252.0,252.0,253.0,255.0,255.0,259.0,251.0,249.0,248.0,236.0,251.0,236.0,228.0,237.0,237.0,233.0,229.0,228.0,221.0,229.0,230.0,238.0,261.0,268.0,279.0,270.0,262.0,276.0,266.0,263.0,259.0,255.0,254.0,257.0,264.0,255.0,257.0,256.0,257.0,260.0,249.0,248.0,242.0,245.0,241.0,233.0,240.0,237.0,237.0,239.0,238.0,252.0,261.0,260.0,251.0,256.0,258.0,271.0,274.0,264.0,251.0,251.0,241.0,242.0,246.0,241.0,240.0,230.0,223.0,221.0,223.0,217.0,213.0,212.0,null,null,null,null,null,218.0,null,null,210.0,196.0,193.0,206.0,204.0,213.0,213.0,203.0,205.0,207.0,214.0,210.0,211.0,209.0,208.0,213.0,223.0,233.0,243.0,252.0,null,261.0,251.0,257.0,260.0,266.0,267.0,259.0,260.0,267.0,278.0,288.0,298.0,307.0,305.0,293.0,307.0,314.0,329.0,346.0,337.0,360.0,373.0,389.0,null,null,null,369.0,367.0,359.0,358.0,358.0,357.0,339.0,338.0,337.0,321.0,305.0,315.0,302.0,284.0,272.0,266.0,265.0,264.0,271.0,273.0,259.0,262.0,262.0,266.0,278.0,281.0,274.0,276.0,268.0,256.0,242.0,241.0,245.0,244.0,237.0,237.0,236.0,230.0,219.0,222.0,232.0,240.0,249.0,251.0,244.0,243.0,240.0,239.0,236.0,239.0,230.0,226.0,230.0,234.0,230.0,228.0,225.0,224.0,224.0,229.0,238.0,233.0,230.0,229.0,236.0,239.0,241.0,241.0,239.0,250.0,255.0,247.0,250.0,253.0,249.0,242.0,245.0,248.0,256.0,267.0,277.0,287.0,300.0,314.0,330.0,346.0,364.0,382.0,null,392.0,384.0,385.0,382.0,376.0,359.0,null,null,null,null,null,null,356.0,353.0,336.0,null,null,332.0,341.0,356.0,352.0,353.0,349.0,336.0,344.0,339.0,349.0,360.0,351.0,362.0,350.0,null,null,null,null,null,429.0,418.0,427.0,410.0,435.0,434.0,423.0,432.0,439.0,458.0,478.0,502.0,490.0,531.0,523.0,506.0,482.0,460.0,455.0,447.0,437.0,457.0,471.0,494.0,516.0,542.0,569.0,577.0,602.0,632.0,663.0,696.0,null,null,768.0,805.0,816.0,855.0,833.0,835.0,814.0,801.0,766.0,735.0,709.0,750.0,785.0,814.0,852.0,822.0,808.0,796.0,770.0,785.0,796.0,764.0,747.0,777.0,778.0,754.0,719.0,728.0,699.0,null,null,null,null,685.0,667.0,657.0,689.0,710.0,695.0,696.0,698.0,707.0,726.0,732.0,758.0,791.0,776.0,816.0,853.0,892.0,937.0,984.0,989.0,1041.0,1024.0,994.0,1031.0,980.0,965.0,977.0,1003.0,944.0,946.0,958.0,997.0,1001.0,1014.0,1008.0,973.0,978.0,1034.0,1078.0,1130.0,1097.0,1138.0,1180.0,1180.0,1188.0,1238.0,1275.0,1286.0,1263.0,1274.0,1307.0,1286.0,1229.0,1209.0,1200.0,1152.0,1119.0,1064.0,1013.0,963.0,915.0,911.0,843.0,841.0,860.0,902.0,947.0,988.0,937.0,997.0,1035.0,1011.0,1025.0,1022.0,1012.0,981.0,941.0,926.0,950.0,995.0,1038.0,1085.0,1117.0,1144.0,1094.0,1158.0,1180.0,1116.0,1162.0,1184.0,1143.0,1158.0,1221.0,1215.0,1302.0,1360.0,1303.0,1339.0,1326.0,1305.0,1285.0,1266.0,1249.0,1294.0,1342.0,1341.0,1405.0,1433.0,1503.0,1417.0,1437.0,1365.0,1297.0,1272.0,1310.0,1375.0,1444.0,1516.0,1562.0,1640.0,1722.0,1792.0,1788.0,1819.0,1911.0,1929.0,2053.0,null,null,1997.0,1983.0,1931.0,2047.0,2085.0,2073.0,2003.0,1958.0,1919.0,1931.0,2008.0,2096.0,2191.0,2300.0,2321.0,2436.0,2548.0,2562.0,2665.0,2705.0,2840.0,2940.0,2846.0,null,null,null,2768.0,2637.0,2594.0,2729.0,2796.0,2892.0,2923.0,2996.0,3043.0,2961.0,2934.0,3012.0,3015.0,2847.0,2842.0,2797.0,2742.0,2893.0,2952.0,2989.0,2935.0,3079.0,3014.0,3271.0,3359.0,3435.0,3502.0,3463.0,3456.0,3297.0,3436.0,3585.0,3732.0,3554.0,3408.0,3371.0,3488.0,3718.0,3819.0,3624.0,3543.0,3492.0,3442.0,3449.0,3321.0,3270.0,3462.0,3534.0,3538.0,3484.0,3365.0,3283.0,3321.0,3524.0,3575.0,3655.0,3793.0,3923.0,4064.0,4023.0,4158.0,4265.0,4223.0,4084.0,3901.0,3808.0,3771.0,3976.0,3765.0,3705.0,3865.0,4008.0,3785.0,3812.0,null,3760.0,3651.0,3660.0,3545.0,3887.0,3960.0,3823.0,4108.0,4212.0,4402.0,4184.0,4350.0,4117.0,4023.0,3888.0,4108.0,4091.0,4207.0,4390.0,4170.0,4441.0,4501.0,4709.0,4474.0,4377.0,4390.0,4229.0,4137.0,4014.0,3915.0,3794.0,3739.0,3709.0,3698.0,3689.0,null,null,null,null,null,3394.0,null,3455.0,3453.0,3448.0,3447.0,3447.0,3444.0,3431.0,3318.0,3317.0,3316.0,3314.0,3308.0,3236.0,3234.0,3234.0,3217.0,3195.0,3187.0,3149.0,3149.0,3215.0,3115.0,3043.0,2956.0,2891.0,2835.0,3060.0,3211.0,3354.0,3422.0,3537.0,3603.0,3647.0,3684.0,3780.0,3832.0,3885.0,3567.0,3985.0,4050.0,3865.0,4211.0,4221.0,4067.0,3981.0,3853.0,3682.0,3674.0,3669.0,3676.0,4012.0,4082.0,3865.0,3956.0,4049.0,3886.0,3994.0,4141.0,4237.0,4386.0,4246.0,4135.0,4419.0,4529.0,4742.0,4464.0,4358.0,4204.0,4151.0,4054.0,4148.0,3987.0,4271.0,4350.0,4286.0,4186.0,3985.0,3796.0,3701.0,3616.0,3755.0,3939.0,4029.0,3822.0,3733.0,3934.0,3709.0,3575.0,3412.0,3448.0,3473.0,3645.0,3820.0,3967.0,3760.0,3733.0,3691.0,3758.0,3870.0,3624.0,3490.0,3342.0,3529.0,3452.0,3342.0,3308.0,3449.0,3640.0,3652.0,3555.0,3804.0,3752.0,3762.0,3739.0,3693.0,3701.0,3639.0,3602.0,3595.0,3592.0,3590.0,3583.0,3576.0,3574.0,3564.0,3559.0,3496.0,3473.0,3467.0,3473.0,3390.0,3345.0,3320.0,3334.0,3281.0,3232.0,3198.0,3186.0,3185.0,3183.0,3182.0,3181.0,3179.0,3179.0,3179.0,3179.0,3178.0,3112.0,3157.0,3157.0,3124.0,3116.0,3115.0,3115.0,3113.0,3109.0,3109.0,3095.0,3093.0,3093.0,3093.0,3091.0,null,3091.0,3091.0,3027.0,2876.0,2863.0,2862.0,2862.0,2809.0,2809.0,2767.0,2723.0,2679.0,2638.0,2775.0,2752.0,2805.0,2869.0,2863.0,2805.0,2884.0,2720.0,2719.0,2648.0,2646.0,2673.0,2662.0,2580.0,2712.0,2748.0,2654.0,2779.0,2775.0,2742.0,2792.0,2779.0,2764.0,2797.0,2932.0,2911.0,2990.0,2951.0,2898.0,2904.0,2989.0,2899.0,null,null,null,2976.0,2821.0,2849.0,2698.0,2685.0,2712.0,2798.0,2768.0,2689.0,2791.0,2829.0,2894.0,2853.0,null,2968.0,3078.0,3210.0,3312.0,3472.0,3603.0,3506.0,3383.0,3319.0,3463.0,3362.0,3404.0,3573.0,3746.0,3672.0,3535.0,3397.0,3315.0,3205.0,3312.0,3130.0,3024.0,3035.0,3129.0,3148.0,3294.0,3249.0,3124.0,3107.0,3121.0,3134.0,3131.0,3144.0,3066.0,2970.0,2864.0,2758.0,2669.0,2712.0,2576.0,2508.0,2655.0,2589.0,2514.0,2451.0,2448.0,2369.0,2291.0,2198.0,2274.0,2287.0,2397.0,2469.0,2511.0,2561.0,2592.0,2606.0,2629.0,2648.0,2660.0,2770.0,2907.0,2975.0,2934.0,2907.0,2780.0,2948.0,3061.0,3195.0,3079.0,3006.0,2900.0,2811.0,2775.0,2917.0,2969.0,3100.0,2910.0,2797.0,2688.0,2641.0,2669.0,2517.0,2451.0,2387.0,2435.0,2537.0,2564.0,2565.0,2672.0,2751.0,2818.0,2706.0,2726.0,2785.0,2644.0,2684.0,2709.0,2699.0,2823.0,2895.0,2938.0,2853.0,2869.0,2873.0,2763.0,2730.0,2709.0,2613.0,2650.0,2568.0,2566.0,2605.0,2614.0,2597.0,2702.0,2650.0,2620.0,2689.0,2698.0,2696.0,2696.0,2698.0,2609.0,2641.0,2510.0,2480.0,2540.0,2477.0,2479.0,2582.0,2547.0,2538.0,2523.0,2476.0,2513.0,2535.0,2493.0,2527.0,2483.0,2472.0,2465.0,2507.0,2473.0,2472.0,2514.0,2530.0,2634.0,2746.0,2709.0,2751.0,2778.0,2908.0,2904.0,2880.0,2856.0,2898.0,3023.0,3021.0,3028.0,3222.0,3370.0,3404.0,3595.0,3404.0,3301.0,3482.0,3390.0,3446.0,3531.0,3568.0,3621.0,3637.0,3549.0,3442.0,3538.0,3679.0,3651.0,3668.0,3850.0,3989.0,4184.0,3960.0,3886.0,3699.0,3624.0,3761.0,3541.0,3432.0,3343.0,3315.0,3408.0,3220.0,3136.0,3065.0,2942.0,2948.0,null,null,3062.0,3203.0,3273.0,3210.0,3121.0,3150.0,3311.0,3468.0,3599.0,3778.0,3671.0,3573.0,3516.0,3565.0,3658.0,3774.0,3959.0,3876.0,3877.0,3784.0,3805.0,3672.0,null,null,null,null,3518.0,3502.0,3386.0,3428.0,3349.0,3377.0,3458.0,3384.0,3465.0,3356.0,3281.0,3364.0,3361.0,3315.0,3409.0,3502.0,3418.0,3662.0,3664.0,3678.0,3824.0,3840.0,3886.0,3911.0,3823.0,4017.0,3995.0,3958.0,3990.0,3982.0,3970.0,3877.0,3712.0,3824.0,3777.0,3699.0,3605.0,3517.0,3465.0,3349.0,3259.0,3280.0,3275.0,3199.0,3215.0,3208.0,3216.0,3199.0,3102.0,3171.0,3118.0,3153.0,3186.0,3213.0,3181.0,3249.0,3237.0,3296.0,3180.0,3094.0,3127.0,3047.0,3016.0,3033.0,3080.0,3090.0,3196.0,3327.0,3289.0,3377.0,3199.0,3196.0,3156.0,3278.0,3222.0,3237.0,3171.0,3121.0,3194.0,3237.0,3236.0,3213.0,3244.0,3237.0,3247.0,3258.0,3327.0,3381.0,3386.0,3325.0,3362.0,3311.0,3503.0,3389.0,3452.0,3514.0,3443.0,3458.0,3472.0,3461.0,3318.0,3337.0,3439.0,3481.0,3575.0,3546.0,3422.0,3318.0,3436.0,3458.0,3343.0,3542.0,3605.0,3734.0,3678.0,3678.0,3937.0,null,4110.0,4112.0,4060.0,4017.0,4012.0,3802.0,3976.0,3701.0,3764.0,3556.0,3468.0,3458.0,3614.0,3400.0,3496.0,3568.0,3745.0,3745.0,3739.0,3702.0,3762.0,3762.0,3796.0,3817.0,3884.0,4057.0,4058.0,3971.0,4037.0,4205.0,3971.0,3899.0,3855.0,3892.0,3973.0,3948.0,3764.0,3802.0,4024.0,4158.0,4344.0,4215.0,4146.0,4383.0,4582.0,4766.0,4657.0,4466.0,4445.0,4542.0,4632.0,4539.0,4698.0,4858.0,4992.0,5167.0,5120.0,5379.0,5531.0,5783.0,6066.0,6361.0,6224.0,6149.0,6086.0,5915.0,5821.0,5565.0,5334.0,5203.0,4944.0,4795.0,4833.0,4795.0,4856.0,4708.0,4767.0,5012.0,5128.0,4982.0,4770.0,4630.0,4694.0,4678.0,4497.0,4719.0,4873.0,4986.0,4964.0,5017.0,4794.0,4753.0,4966.0,5165.0,5284.0,5101.0,5003.0,4973.0,5150.0,5278.0,5397.0,5156.0,5142.0,5157.0,5253.0,5235.0,5223.0,5298.0,5070.0,5125.0,5209.0,null,null,null,null,4929.0,4827.0,4658.0,4561.0,4368.0,4438.0,4333.0,4438.0,4389.0,4341.0,4426.0,4537.0,4654.0,4513.0,4452.0,4398.0,4423.0,4489.0,4700.0,4573.0,4580.0,4558.0,4408.0,4428.0,4375.0,4371.0,4341.0,4514.0,4532.0,4488.0,4476.0,4511.0,4416.0,4491.0,4491.0,4514.0,4483.0,4488.0,4519.0,4491.0,4467.0,4558.0,4498.0,4506.0,4622.0,4630.0,4564.0,4492.0,4380.0,4360.0,4401.0,4543.0,4565.0,4401.0,4288.0,4179.0,4356.0,4323.0,4233.0,4179.0,4449.0,4612.0,4741.0,4507.0,4564.0,4390.0,4209.0,4279.0,4034.0,3953.0,4074.0,4030.0,3883.0,4022.0,4140.0,4206.0,4251.0,4176.0,4139.0,4178.0,4142.0,4146.0,4193.0,4115.0,4100.0,4128.0,4019.0,4110.0,4326.0,4473.0,4580.0,4491.0,4658.0,4793.0,4856.0,4723.0,4631.0,4558.0,4564.0,4800.0,4976.0,4760.0,4772.0,4681.0,4700.0,4601.0,4622.0,4681.0,4887.0,4830.0,4851.0,null,null,4904.0,5049.0,5074.0,4931.0,4880.0,4854.0,4760.0,4625.0,4621.0,4648.0,4645.0,4547.0,4500.0,4633.0,4465.0,4625.0,4564.0,4365.0,4461.0,4476.0,4658.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4848.0,4902.0,4961.0,4961.0,4806.0,4705.0,4887.0,4878.0,4748.0,4848.0,4860.0,4848.0,5022.0,5058.0,5239.0,5475.0,5531.0,5335.0,5353.0,5348.0,5300.0,5296.0,5255.0,5389.0,5508.0,5493.0,5354.0,5531.0,5478.0,5387.0,5446.0,5251.0,5185.0,5305.0,5363.0,5267.0,5079.0,4902.0,4776.0,4630.0,4679.0,4661.0,4455.0,null,4506.0,4473.0,4387.0,4315.0,4419.0,4446.0,4446.0,4342.0,4320.0,4455.0,4456.0,4483.0,4497.0,4528.0,4498.0,4519.0,4549.0,4603.0,4600.0,4458.0,4425.0,4495.0,4387.0,4199.0,4274.0,4233.0,4326.0,4500.0,4568.0,4735.0,4815.0,4833.0,4863.0,4640.0,4639.0,4639.0,4818.0,4865.0,4844.0,4896.0,4637.0,4494.0,4520.0,4387.0,null,null,null,null,null,4403.0,4399.0,4398.0,null,4398.0,4352.0,4307.0,4298.0,4286.0,4284.0,4283.0,4278.0,4270.0,4230.0,4270.0,4293.0,4276.0,4146.0,4255.0,4141.0,4112.0,4189.0,4178.0,4303.0,4290.0,4276.0,4226.0,4183.0,4246.0,4369.0,4309.0,4290.0,4289.0,4286.0,4278.0,4278.0,4278.0,4278.0,4275.0,4260.0,4218.0,4206.0,4270.0,4138.0,4061.0,4023.0,3930.0,3916.0,3915.0,3901.0,3896.0,4107.0,4118.0,4043.0,4007.0,3927.0,3855.0,3829.0,3827.0,3826.0,3804.0,3975.0,4021.0,3863.0,3863.0,4000.0,4041.0,4124.0,4247.0,4129.0,4310.0,4432.0,4563.0,4663.0,4464.0,4563.0,4538.0,4661.0,4719.0,4843.0,4926.0,4753.0,4683.0,4823.0,4838.0,4841.0,4947.0,5095.0,5230.0,5067.0,5252.0,5379.0,5530.0,5615.0,5599.0,5638.0,5741.0,5907.0,6084.0,6018.0,6310.0,6370.0,6235.0,6144.0,6250.0,6375.0,6439.0,6368.0,6269.0,6075.0,6201.0,null,null,null,6310.0,6259.0,6364.0,6518.0,6712.0,null,null,6598.0,6539.0,6348.0,null,6198.0,6021.0,null,null,5955.0,6039.0,6219.0,6382.0,6552.0,6584.0,6488.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6820.0,6620.0,null,6710.0,6670.0,6660.0,6930.0,6630.0,6800.0,6750.0,6950.0,7150.0,7010.0,7350.0,7120.0,7010.0,6980.0,7280.0,7320.0,7130.0,6930.0,6850.0,6700.0,6660.0,6620.0,6590.0,6580.0,6580.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,274.0,277.0,274.0,288.0,273.0,262.0,267.0,270.0,283.0,285.0,287.0,281.0,285.0,273.0,279.0,290.0,302.0,308.0,301.0,297.0,291.0,295.0,302.0,297.0,300.0,304.0,318.0,332.0,348.0,334.0,338.0,333.0,310.0,321.0,337.0,336.0,333.0,345.0,355.0,352.0,335.0,325.0,333.0,314.0,335.0,346.0,360.0,376.0,391.0,392.0,364.0,347.0,364.0,354.0,363.0,378.0,383.0,385.0,378.0,362.0,377.0,377.0,354.0,348.0,364.0,380.0,377.0,350.0,382.0,390.0,408.0,428.0,449.0,462.0,485.0,506.0,493.0,497.0,519.0,520.0,515.0,483.0,472.0,460.0,452.0,466.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.0,458.0,418.0,432.0,449.0,437.0,449.0,434.0,440.0,443.0,416.0,434.0,448.0,443.0,441.0,411.0,402.0,412.0,382.0,412.0,420.0,417.0,430.0,443.0,449.0,null,445.0,435.0,411.0,409.0,402.0,421.0,416.0,409.0,388.0,389.0,null,null,393.0,408.0,398.0,null,382.0,378.0,375.0,393.0,null,391.0,375.0,375.0,368.0,360.0,354.0,344.0,335.0,336.0,331.0,328.0,323.0,323.0,319.0,319.0,295.0,287.0,275.0,269.0,262.0,250.0,254.0,251.0,246.0,250.0,248.0,246.0,236.0,232.0,233.0,227.0,224.0,null,null,231.0,239.0,234.0,227.0,215.0,218.0,220.0,220.0,212.0,218.0,210.0,197.0,200.0,199.0,194.0,196.0,203.0,212.0,221.0,214.0,215.0,210.0,209.0,206.0,207.0,201.0,196.0,206.0,214.0,225.0,235.0,243.0,263.0,271.0,255.0,262.0,273.0,285.0,280.0,270.0,261.0,259.0,258.0,249.0,257.0,260.0,254.0,245.0,240.0,236.0,241.0,248.0,252.0,263.0,262.0,270.0,265.0,268.0,268.0,266.0,262.0,262.0,261.0,257.0,262.0,265.0,258.0,257.0,255.0,255.0,260.0,257.0,251.0,252.0,242.0,251.0,249.0,237.0,241.0,237.0,245.0,245.0,237.0,227.0,231.0,234.0,238.0,261.0,268.0,279.0,287.0,270.0,276.0,282.0,278.0,269.0,268.0,265.0,262.0,267.0,270.0,264.0,260.0,257.0,261.0,262.0,248.0,255.0,248.0,244.0,246.0,240.0,242.0,246.0,248.0,245.0,252.0,261.0,270.0,262.0,258.0,262.0,271.0,282.0,270.0,269.0,255.0,250.0,256.0,257.0,247.0,248.0,238.0,225.0,229.0,229.0,225.0,221.0,214.0,null,null,null,null,null,218.0,null,null,218.0,205.0,204.0,206.0,212.0,214.0,216.0,213.0,209.0,207.0,217.0,214.0,216.0,213.0,212.0,213.0,223.0,233.0,243.0,252.0,null,261.0,271.0,259.0,260.0,266.0,279.0,272.0,260.0,267.0,278.0,290.0,298.0,311.0,321.0,298.0,307.0,314.0,329.0,346.0,361.0,363.0,376.0,389.0,null,null,null,389.0,367.0,359.0,358.0,358.0,357.0,339.0,338.0,337.0,331.0,320.0,318.0,315.0,306.0,272.0,266.0,265.0,264.0,277.0,276.0,286.0,280.0,275.0,271.0,278.0,285.0,285.0,285.0,273.0,264.0,263.0,250.0,247.0,247.0,245.0,244.0,243.0,235.0,230.0,228.0,232.0,240.0,249.0,259.0,255.0,244.0,243.0,251.0,243.0,242.0,242.0,229.0,232.0,234.0,234.0,238.0,226.0,225.0,228.0,229.0,238.0,245.0,238.0,236.0,236.0,246.0,244.0,244.0,244.0,250.0,261.0,264.0,253.0,258.0,260.0,248.0,250.0,250.0,256.0,267.0,280.0,288.0,300.0,314.0,330.0,346.0,364.0,382.0,null,392.0,401.0,395.0,403.0,379.0,379.0,null,null,null,null,null,null,392.0,360.0,343.0,null,null,337.0,341.0,356.0,367.0,362.0,361.0,356.0,349.0,341.0,352.0,365.0,365.0,365.0,360.0,null,null,null,null,null,452.0,429.0,438.0,437.0,435.0,446.0,446.0,437.0,439.0,458.0,478.0,502.0,526.0,531.0,546.0,525.0,502.0,467.0,467.0,470.0,465.0,457.0,471.0,494.0,516.0,542.0,569.0,577.0,602.0,632.0,663.0,696.0,null,null,768.0,805.0,816.0,855.0,898.0,879.0,876.0,828.0,803.0,773.0,766.0,750.0,785.0,814.0,852.0,888.0,847.0,836.0,814.0,791.0,802.0,785.0,765.0,777.0,811.0,754.0,735.0,733.0,737.0,null,null,null,null,722.0,684.0,676.0,689.0,710.0,731.0,708.0,705.0,712.0,734.0,744.0,758.0,791.0,808.0,816.0,853.0,892.0,937.0,984.0,1033.0,1043.0,1074.0,1032.0,1046.0,1049.0,991.0,1012.0,1004.0,1010.0,970.0,965.0,997.0,1037.0,1053.0,1023.0,1017.0,1003.0,1034.0,1078.0,1130.0,1175.0,1154.0,1180.0,1231.0,1198.0,1238.0,1275.0,1339.0,1333.0,1339.0,1322.0,1326.0,1333.0,1229.0,1247.0,1234.0,1184.0,1094.0,1013.0,963.0,915.0,960.0,927.0,862.0,860.0,902.0,947.0,988.0,1002.0,1004.0,1035.0,1057.0,1059.0,1058.0,1032.0,1041.0,976.0,946.0,950.0,995.0,1043.0,1085.0,1117.0,1172.0,1159.0,1171.0,1180.0,1220.0,1165.0,1188.0,1191.0,1200.0,1221.0,1253.0,1302.0,1360.0,1397.0,1394.0,1395.0,1346.0,1337.0,1312.0,1325.0,1300.0,1342.0,1381.0,1405.0,1433.0,1504.0,1543.0,1437.0,1365.0,1352.0,1272.0,1310.0,1375.0,1444.0,1516.0,1562.0,1640.0,1722.0,1792.0,1860.0,1867.0,1911.0,1988.0,2053.0,null,null,2102.0,2098.0,2057.0,2047.0,2134.0,2158.0,2141.0,2021.0,2034.0,1982.0,2008.0,2096.0,2191.0,2300.0,2321.0,2436.0,2548.0,2674.0,2703.0,2705.0,2840.0,2940.0,3024.0,null,null,null,3051.0,2639.0,2594.0,2819.0,2796.0,2892.0,2923.0,2996.0,3043.0,3145.0,2961.0,3055.0,3114.0,3074.0,2960.0,2865.0,2858.0,2893.0,2952.0,3008.0,3057.0,3079.0,3182.0,3271.0,3359.0,3435.0,3502.0,3607.0,3617.0,3583.0,3476.0,3585.0,3732.0,3836.0,3669.0,3437.0,3591.0,3718.0,3819.0,4005.0,3808.0,3744.0,3604.0,3617.0,3604.0,3348.0,3462.0,3574.0,3645.0,3628.0,3474.0,3456.0,3421.0,3524.0,3575.0,3655.0,3793.0,3923.0,4064.0,4191.0,4158.0,4265.0,4439.0,4246.0,4095.0,4085.0,3878.0,3976.0,4151.0,3740.0,3865.0,4010.0,4112.0,3924.0,null,3914.0,3770.0,3742.0,3718.0,3887.0,3960.0,4117.0,4108.0,4212.0,4416.0,4485.0,4448.0,4413.0,4246.0,4023.0,4108.0,4219.0,4207.0,4390.0,4591.0,4441.0,4501.0,4709.0,4874.0,4377.0,4674.0,4502.0,4194.0,4137.0,4246.0,3796.0,4072.0,3709.0,3698.0,3860.0,null,null,null,null,null,3572.0,null,3455.0,3453.0,3448.0,3447.0,3447.0,3444.0,3637.0,3318.0,3317.0,3316.0,3314.0,3308.0,3236.0,3234.0,3234.0,3217.0,3195.0,3187.0,3149.0,3149.0,3255.0,3276.0,3240.0,3174.0,3006.0,2970.0,3060.0,3211.0,3354.0,3422.0,3537.0,3603.0,3647.0,3684.0,3780.0,3832.0,3885.0,3940.0,3985.0,4063.0,4219.0,4211.0,4378.0,4459.0,4300.0,4049.0,3682.0,3674.0,3669.0,4006.0,4013.0,4082.0,4208.0,4058.0,4049.0,4208.0,4088.0,4163.0,4237.0,4386.0,4496.0,4380.0,4419.0,4529.0,4742.0,4927.0,4587.0,4204.0,4294.0,4296.0,4230.0,4231.0,4292.0,4452.0,4459.0,4352.0,4185.0,3996.0,3915.0,3705.0,3755.0,3939.0,4033.0,4102.0,3903.0,3934.0,3996.0,3824.0,3571.0,3502.0,3473.0,3645.0,3820.0,3967.0,4036.0,3751.0,3808.0,3837.0,3924.0,3890.0,3636.0,3490.0,3529.0,3632.0,3555.0,3432.0,3449.0,3640.0,3797.0,3738.0,3804.0,3889.0,3951.0,3943.0,3698.0,3824.0,3776.0,3603.0,3595.0,3592.0,3590.0,3583.0,3576.0,3574.0,3564.0,3685.0,3558.0,3473.0,3645.0,3559.0,3559.0,3465.0,3443.0,3431.0,3374.0,3340.0,3198.0,3186.0,3185.0,3183.0,3182.0,3181.0,3179.0,3179.0,3179.0,3179.0,3178.0,3112.0,3157.0,3157.0,3124.0,3116.0,3115.0,3115.0,3113.0,3109.0,3109.0,3095.0,3093.0,3093.0,3093.0,3091.0,null,3091.0,3091.0,3066.0,2876.0,2863.0,2862.0,2862.0,2809.0,2809.0,2767.0,2723.0,2679.0,2712.0,2775.0,2843.0,2882.0,2907.0,2936.0,2898.0,2911.0,2927.0,2777.0,2740.0,2752.0,2757.0,2720.0,2718.0,2732.0,2748.0,2781.0,2780.0,2845.0,2831.0,2871.0,2837.0,2805.0,2884.0,2958.0,3010.0,3070.0,3017.0,3010.0,2937.0,3025.0,3015.0,null,null,null,3079.0,3044.0,2952.0,2862.0,2758.0,2780.0,2845.0,2853.0,2802.0,2812.0,2874.0,2959.0,2963.0,null,2987.0,3078.0,3210.0,3312.0,3472.0,3603.0,3757.0,3494.0,3516.0,3463.0,3514.0,3552.0,3573.0,3746.0,3876.0,3799.0,3528.0,3432.0,3376.0,3347.0,3343.0,3249.0,3127.0,3129.0,3148.0,3294.0,3446.0,3332.0,3246.0,3230.0,3191.0,3179.0,3234.0,3220.0,3119.0,3062.0,2994.0,2726.0,2798.0,2712.0,2682.0,2655.0,2695.0,2641.0,2542.0,2542.0,2449.0,2401.0,2349.0,2315.0,2366.0,2397.0,2469.0,2511.0,2561.0,2592.0,2606.0,2629.0,2648.0,2660.0,2770.0,2907.0,2975.0,3112.0,3020.0,2973.0,2948.0,3061.0,3195.0,3325.0,3178.0,2994.0,2825.0,2927.0,2924.0,2969.0,3100.0,3172.0,2936.0,2825.0,2641.0,2805.0,2698.0,2638.0,2521.0,2514.0,2537.0,2645.0,2599.0,2672.0,2751.0,2887.0,2877.0,2795.0,2797.0,2784.0,2712.0,2750.0,2719.0,2823.0,2895.0,2966.0,3047.0,2891.0,2922.0,2917.0,2780.0,2808.0,2722.0,2718.0,2682.0,2641.0,2641.0,2675.0,2640.0,2706.0,2726.0,2740.0,2706.0,2712.0,2754.0,2749.0,2801.0,2726.0,2695.0,2640.0,2549.0,2599.0,2569.0,2582.0,2599.0,2612.0,2597.0,2542.0,2559.0,2541.0,2538.0,2561.0,2541.0,2552.0,2527.0,2542.0,2527.0,2520.0,2510.0,2541.0,2578.0,2634.0,2750.0,2823.0,2826.0,2815.0,2908.0,2990.0,2963.0,2966.0,2949.0,3023.0,3145.0,3117.0,3222.0,3370.0,3462.0,3621.0,3703.0,3516.0,3482.0,3558.0,3475.0,3586.0,3634.0,3645.0,3672.0,3650.0,3630.0,3564.0,3679.0,3757.0,3756.0,3850.0,3989.0,4184.0,4376.0,3970.0,3972.0,3812.0,3799.0,3816.0,3538.0,3517.0,3339.0,3408.0,3524.0,3305.0,3154.0,3127.0,2949.0,null,null,3062.0,3203.0,3326.0,3298.0,3256.0,3220.0,3311.0,3468.0,3599.0,3778.0,3884.0,3662.0,3661.0,3699.0,3669.0,3774.0,3959.0,4157.0,3907.0,3784.0,3904.0,3814.0,null,null,null,null,3518.0,3568.0,3589.0,3570.0,3524.0,3402.0,3508.0,3552.0,3573.0,3481.0,3447.0,3412.0,3490.0,3486.0,3412.0,3545.0,3577.0,3664.0,3717.0,3748.0,3859.0,3887.0,3923.0,3929.0,3930.0,4027.0,4076.0,4090.0,4030.0,4090.0,4021.0,3977.0,3957.0,3862.0,3820.0,3811.0,3799.0,3662.0,3531.0,3470.0,3346.0,3471.0,3452.0,3358.0,3222.0,3230.0,3252.0,3237.0,3205.0,3175.0,3265.0,3200.0,3221.0,3227.0,3290.0,3277.0,3278.0,3328.0,3271.0,3256.0,3218.0,3156.0,3178.0,3105.0,3090.0,3090.0,3196.0,3343.0,3384.0,3439.0,3493.0,3265.0,3302.0,3294.0,3318.0,3302.0,3252.0,3237.0,3258.0,3281.0,3265.0,3236.0,3337.0,3278.0,3265.0,3265.0,3402.0,3409.0,3458.0,3414.0,3411.0,3414.0,3503.0,3590.0,3543.0,3573.0,3565.0,3546.0,3511.0,3530.0,3502.0,3405.0,3449.0,3524.0,3643.0,3701.0,3589.0,3428.0,3472.0,3528.0,3478.0,3542.0,3702.0,3809.0,3834.0,3834.0,3937.0,null,4111.0,4307.0,4112.0,4189.0,4282.0,4086.0,4024.0,3993.0,3855.0,3826.0,3642.0,3574.0,3623.0,3745.0,3502.0,3568.0,3745.0,3896.0,3792.0,3793.0,3868.0,3840.0,3883.0,3945.0,4077.0,4118.0,4148.0,4090.0,4076.0,4205.0,4267.0,4098.0,4043.0,4001.0,4046.0,3973.0,3967.0,3933.0,4032.0,4158.0,4344.0,4388.0,4252.0,4383.0,4582.0,4772.0,4856.0,4825.0,4551.0,4691.0,4708.0,4726.0,4773.0,4858.0,5032.0,5167.0,5347.0,5494.0,5531.0,5783.0,6066.0,6361.0,6545.0,6253.0,6247.0,6222.0,6069.0,5944.0,5334.0,5204.0,5268.0,4941.0,4973.0,4911.0,4959.0,4966.0,4841.0,5012.0,5188.0,5287.0,5120.0,4856.0,4782.0,4854.0,4708.0,4719.0,4885.0,5003.0,5003.0,5123.0,5194.0,4897.0,4966.0,5175.0,5375.0,5419.0,5223.0,5142.0,5165.0,5278.0,5535.0,5459.0,5198.0,5253.0,5307.0,5334.0,5275.0,5434.0,5382.0,5194.0,5312.0,null,null,null,null,4929.0,5224.0,4998.0,4640.0,4600.0,4550.0,4474.0,4461.0,4573.0,4550.0,4491.0,4565.0,4691.0,4694.0,4610.0,4519.0,4520.0,4565.0,4700.0,4835.0,4893.0,4666.0,4651.0,4549.0,4483.0,4411.0,4405.0,4516.0,4594.0,4618.0,4540.0,4675.0,4618.0,4640.0,4529.0,4550.0,4519.0,4627.0,4526.0,4595.0,4513.0,4640.0,4663.0,4628.0,4670.0,4660.0,4685.0,4552.0,4559.0,4491.0,4461.0,4550.0,4640.0,4565.0,4564.0,4341.0,4455.0,4390.0,4296.0,4383.0,4449.0,4612.0,4835.0,4732.0,4796.0,4631.0,4398.0,4296.0,4256.0,4116.0,4145.0,4151.0,3970.0,4112.0,4140.0,4269.0,4317.0,4263.0,4269.0,4191.0,4262.0,4196.0,4262.0,4212.0,4191.0,4131.0,4131.0,4265.0,4326.0,4473.0,4696.0,4564.0,4658.0,4811.0,4911.0,4919.0,4781.0,4714.0,4625.0,4800.0,4999.0,5035.0,4925.0,4818.0,4758.0,4805.0,4741.0,4738.0,4887.0,4955.0,4989.0,null,null,4908.0,5085.0,5314.0,5209.0,5146.0,4964.0,4955.0,4788.0,4693.0,4744.0,4760.0,4693.0,4610.0,4745.0,4696.0,4700.0,4700.0,4619.0,4525.0,4625.0,4658.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4848.0,5014.0,5074.0,5155.0,5082.0,5044.0,4916.0,4999.0,4985.0,4895.0,4925.0,4989.0,5070.0,5234.0,5291.0,5475.0,5713.0,5471.0,5353.0,5456.0,5300.0,5296.0,5398.0,5480.0,5582.0,5658.0,5687.0,5666.0,5673.0,5612.0,5538.0,5520.0,5386.0,5357.0,5434.0,5463.0,5335.0,5206.0,4992.0,4985.0,4803.0,4803.0,4760.0,null,4639.0,4610.0,4473.0,4387.0,4419.0,4456.0,4471.0,4459.0,4416.0,4459.0,4456.0,4483.0,4497.0,4528.0,4582.0,4645.0,4594.0,4604.0,4612.0,4612.0,4491.0,4549.0,4612.0,4486.0,4453.0,4425.0,4440.0,4500.0,4568.0,4744.0,4818.0,4982.0,4865.0,4863.0,4700.0,4715.0,4830.0,4880.0,4965.0,4929.0,4892.0,4782.0,4639.0,4387.0,null,null,null,null,null,4487.0,4399.0,4398.0,null,4398.0,4352.0,4307.0,4298.0,4286.0,4284.0,4283.0,4278.0,4270.0,4230.0,4383.0,4344.0,4339.0,4292.0,4364.0,4255.0,4229.0,4269.0,4280.0,4306.0,4359.0,4344.0,4361.0,4307.0,4276.0,4372.0,4443.0,4290.0,4289.0,4286.0,4278.0,4278.0,4278.0,4278.0,4275.0,4260.0,4300.0,4307.0,4284.0,4301.0,4184.0,4150.0,4072.0,3916.0,3930.0,3901.0,3896.0,4135.0,4195.0,4198.0,4150.0,4121.0,4052.0,3835.0,3827.0,3827.0,4038.0,3998.0,4029.0,4036.0,3923.0,4000.0,4041.0,4124.0,4247.0,4298.0,4310.0,4432.0,4563.0,4664.0,4736.0,4569.0,4570.0,4661.0,4719.0,4859.0,4926.0,4926.0,4724.0,4823.0,4950.0,4884.0,4947.0,5095.0,5247.0,5369.0,5252.0,5379.0,5530.0,5690.0,5672.0,5661.0,5741.0,5907.0,6084.0,6261.0,6310.0,6498.0,6441.0,6221.0,6250.0,6375.0,6565.0,6521.0,6510.0,6413.0,6215.0,null,null,null,6322.0,6450.0,6364.0,6518.0,6712.0,null,null,6908.0,6738.0,6348.0,null,6321.0,6024.0,null,null,5987.0,6039.0,6219.0,6382.0,6555.0,6750.0,6884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6820.0,7020.0,null,6710.0,6670.0,6660.0,7020.0,6990.0,6840.0,6750.0,6950.0,7150.0,7360.0,7380.0,7560.0,7010.0,6980.0,7370.0,7400.0,7400.0,6960.0,7050.0,6870.0,6660.0,6620.0,6590.0,6580.0,6580.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,260.0,255.0,262.0,260.0,268.0,255.0,244.0,260.0,265.0,263.0,277.0,270.0,268.0,263.0,255.0,280.0,290.0,286.0,278.0,276.0,275.0,285.0,280.0,281.0,282.0,298.0,310.0,322.0,326.0,324.0,308.0,306.0,302.0,321.0,320.0,316.0,310.0,322.0,334.0,334.0,327.0,324.0,312.0,312.0,312.0,332.0,342.0,344.0,370.0,368.0,364.0,347.0,344.0,342.0,350.0,347.0,354.0,359.0,348.0,351.0,344.0,370.0,348.0,346.0,363.0,356.0,354.0,350.0,351.0,381.0,394.0,418.0,406.0,462.0,470.0,463.0,454.0,483.0,495.0,489.0,483.0,481.0,472.0,454.0,444.0,442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.0,420.0,411.0,403.0,409.0,434.0,419.0,422.0,426.0,410.0,414.0,408.0,406.0,413.0,418.0,411.0,398.0,394.0,382.0,382.0,409.0,398.0,429.0,418.0,418.0,null,413.0,413.0,411.0,405.0,388.0,396.0,401.0,395.0,388.0,388.0,null,null,387.0,387.0,384.0,null,382.0,378.0,375.0,371.0,null,368.0,368.0,364.0,360.0,357.0,346.0,342.0,334.0,322.0,312.0,311.0,323.0,309.0,307.0,295.0,285.0,273.0,260.0,249.0,244.0,238.0,242.0,242.0,237.0,238.0,239.0,233.0,226.0,226.0,228.0,219.0,212.0,null,null,220.0,223.0,221.0,213.0,206.0,209.0,215.0,207.0,206.0,208.0,201.0,191.0,183.0,188.0,190.0,192.0,197.0,211.0,208.0,207.0,208.0,205.0,198.0,198.0,197.0,193.0,193.0,199.0,206.0,214.0,225.0,239.0,250.0,250.0,248.0,246.0,265.0,262.0,262.0,257.0,246.0,247.0,238.0,231.0,240.0,245.0,241.0,234.0,231.0,225.0,234.0,234.0,238.0,254.0,251.0,254.0,252.0,250.0,246.0,252.0,254.0,247.0,247.0,248.0,248.0,251.0,252.0,251.0,250.0,249.0,254.0,249.0,249.0,243.0,236.0,236.0,236.0,228.0,225.0,229.0,231.0,229.0,221.0,217.0,217.0,216.0,229.0,237.0,256.0,261.0,270.0,262.0,258.0,265.0,262.0,255.0,253.0,254.0,252.0,253.0,254.0,255.0,254.0,250.0,256.0,249.0,241.0,242.0,238.0,237.0,229.0,235.0,234.0,235.0,239.0,237.0,234.0,260.0,256.0,250.0,246.0,252.0,262.0,270.0,264.0,251.0,250.0,240.0,240.0,238.0,238.0,237.0,230.0,219.0,215.0,220.0,217.0,210.0,205.0,null,null,null,null,null,211.0,null,null,203.0,196.0,192.0,191.0,197.0,195.0,209.0,203.0,195.0,200.0,210.0,205.0,207.0,207.0,200.0,208.0,215.0,224.0,233.0,239.0,null,251.0,247.0,248.0,246.0,262.0,253.0,256.0,252.0,257.0,271.0,273.0,284.0,307.0,305.0,292.0,294.0,307.0,329.0,342.0,328.0,346.0,356.0,374.0,null,null,null,369.0,367.0,359.0,358.0,358.0,357.0,339.0,338.0,337.0,321.0,305.0,290.0,291.0,284.0,272.0,266.0,265.0,264.0,256.0,267.0,259.0,257.0,258.0,262.0,267.0,269.0,273.0,270.0,263.0,253.0,242.0,241.0,239.0,235.0,234.0,230.0,226.0,225.0,218.0,209.0,222.0,232.0,239.0,243.0,243.0,237.0,239.0,232.0,236.0,231.0,227.0,222.0,224.0,230.0,230.0,225.0,221.0,221.0,222.0,222.0,233.0,233.0,229.0,222.0,229.0,235.0,234.0,239.0,235.0,228.0,243.0,246.0,244.0,247.0,248.0,242.0,241.0,242.0,249.0,267.0,257.0,265.0,289.0,314.0,330.0,337.0,364.0,382.0,null,365.0,363.0,368.0,372.0,376.0,357.0,null,null,null,null,null,null,356.0,353.0,336.0,null,null,320.0,331.0,356.0,341.0,341.0,345.0,332.0,330.0,330.0,333.0,353.0,342.0,351.0,343.0,null,null,null,null,null,429.0,413.0,421.0,409.0,402.0,428.0,415.0,412.0,432.0,439.0,472.0,502.0,480.0,490.0,521.0,502.0,482.0,460.0,439.0,425.0,430.0,427.0,467.0,481.0,516.0,542.0,515.0,577.0,602.0,632.0,663.0,696.0,null,null,731.0,733.0,805.0,855.0,824.0,832.0,803.0,801.0,766.0,735.0,701.0,679.0,750.0,791.0,852.0,810.0,808.0,795.0,770.0,753.0,758.0,753.0,725.0,728.0,765.0,754.0,716.0,710.0,692.0,null,null,null,null,685.0,657.0,644.0,657.0,692.0,674.0,683.0,677.0,671.0,696.0,703.0,732.0,765.0,753.0,777.0,836.0,892.0,937.0,984.0,934.0,966.0,1023.0,994.0,1002.0,973.0,952.0,936.0,948.0,941.0,917.0,915.0,940.0,998.0,958.0,980.0,967.0,953.0,948.0,1043.0,1094.0,1094.0,1099.0,1138.0,1147.0,1159.0,1165.0,1275.0,1224.0,1263.0,1223.0,1218.0,1262.0,1229.0,1180.0,1187.0,1150.0,1119.0,1064.0,1013.0,963.0,915.0,869.0,843.0,811.0,841.0,902.0,857.0,947.0,934.0,930.0,998.0,977.0,991.0,1017.0,992.0,976.0,941.0,895.0,927.0,985.0,1007.0,1004.0,1094.0,1120.0,1094.0,1069.0,1128.0,1116.0,1095.0,1107.0,1132.0,1124.0,1162.0,1182.0,1197.0,1287.0,1278.0,1274.0,1300.0,1280.0,1280.0,1262.0,1211.0,1241.0,1255.0,1307.0,1296.0,1433.0,1365.0,1417.0,1437.0,1365.0,1297.0,1272.0,1310.0,1375.0,1416.0,1455.0,1558.0,1635.0,1589.0,1671.0,1738.0,1738.0,1841.0,1839.0,1862.0,null,null,1997.0,1950.0,1915.0,1880.0,2047.0,2044.0,2003.0,1908.0,1903.0,1867.0,1867.0,2021.0,2191.0,2081.0,2321.0,2317.0,2536.0,2535.0,2479.0,2704.0,2832.0,2845.0,2768.0,null,null,null,2768.0,2637.0,2594.0,2574.0,2575.0,2892.0,2911.0,2996.0,3025.0,2922.0,2883.0,2832.0,2961.0,2847.0,2768.0,2793.0,2681.0,2755.0,2832.0,2781.0,2774.0,2976.0,3003.0,3000.0,3337.0,3435.0,3502.0,3283.0,3284.0,3259.0,3234.0,3476.0,3720.0,3546.0,3408.0,3371.0,3347.0,3420.0,3768.0,3624.0,3532.0,3492.0,3441.0,3347.0,3320.0,3241.0,3462.0,3281.0,3357.0,3461.0,3365.0,3283.0,3255.0,3217.0,3575.0,3482.0,3655.0,3796.0,4064.0,3793.0,3886.0,4193.0,4117.0,4084.0,3891.0,3740.0,3771.0,3796.0,3765.0,3669.0,3712.0,3886.0,3785.0,3653.0,null,3733.0,3651.0,3478.0,3371.0,3519.0,3924.0,3810.0,3823.0,4013.0,4246.0,4184.0,4057.0,4046.0,4023.0,3888.0,3761.0,3860.0,4111.0,4207.0,4170.0,4034.0,4501.0,4645.0,4474.0,4377.0,4229.0,4229.0,4137.0,4014.0,3915.0,3794.0,3739.0,3709.0,3698.0,3689.0,null,null,null,null,null,3394.0,null,3455.0,3453.0,3448.0,3447.0,3447.0,3444.0,3431.0,3318.0,3317.0,3316.0,3314.0,3308.0,3236.0,3234.0,3234.0,3217.0,3195.0,3187.0,3149.0,3149.0,3107.0,2966.0,2965.0,2956.0,2891.0,2835.0,2792.0,2907.0,3038.0,3422.0,3537.0,3603.0,3647.0,3684.0,3780.0,3832.0,3885.0,3567.0,3607.0,3677.0,3838.0,4013.0,4062.0,4067.0,3981.0,3853.0,3682.0,3674.0,3669.0,3625.0,3676.0,3910.0,3865.0,3792.0,3883.0,3834.0,3785.0,3903.0,4050.0,4128.0,4196.0,4128.0,4000.0,4419.0,4366.0,4464.0,4358.0,4204.0,4151.0,3971.0,3910.0,3969.0,3987.0,4102.0,4168.0,4108.0,3985.0,3796.0,3624.0,3526.0,3616.0,3939.0,3939.0,3821.0,3710.0,3561.0,3641.0,3575.0,3412.0,3259.0,3336.0,3513.0,3705.0,3837.0,3760.0,3611.0,3537.0,3629.0,3654.0,3624.0,3490.0,3334.0,3308.0,3318.0,3295.0,3219.0,3322.0,3456.0,3531.0,3555.0,3518.0,3668.0,3656.0,3739.0,3693.0,3674.0,3639.0,3602.0,3595.0,3592.0,3590.0,3583.0,3576.0,3574.0,3564.0,3559.0,3496.0,3473.0,3467.0,3424.0,3390.0,3345.0,3308.0,3297.0,3281.0,3232.0,3198.0,3186.0,3185.0,3183.0,3182.0,3181.0,3179.0,3179.0,3179.0,3179.0,3178.0,3112.0,3157.0,3157.0,3124.0,3116.0,3115.0,3115.0,3113.0,3109.0,3109.0,3095.0,3093.0,3093.0,3093.0,3091.0,null,3091.0,3091.0,3027.0,2876.0,2863.0,2862.0,2862.0,2809.0,2809.0,2767.0,2723.0,2679.0,2638.0,2534.0,2650.0,2662.0,2780.0,2739.0,2745.0,2727.0,2720.0,2650.0,2646.0,2624.0,2649.0,2640.0,2573.0,2517.0,2686.0,2607.0,2646.0,2694.0,2648.0,2657.0,2740.0,2706.0,2699.0,2726.0,2887.0,2853.0,2920.0,2818.0,2812.0,2833.0,2842.0,null,null,null,2925.0,2821.0,2708.0,2669.0,2645.0,2564.0,2715.0,2662.0,2679.0,2667.0,2775.0,2863.0,2807.0,null,2855.0,2966.0,3079.0,3205.0,3312.0,3468.0,3401.0,3383.0,3239.0,3291.0,3333.0,3266.0,3410.0,3475.0,3602.0,3535.0,3397.0,3284.0,3138.0,3179.0,3129.0,3024.0,2966.0,2905.0,3048.0,3208.0,3124.0,3119.0,3065.0,3082.0,3037.0,3093.0,3044.0,3051.0,2963.0,2864.0,2758.0,2664.0,2602.0,2576.0,2500.0,2439.0,2523.0,2459.0,2442.0,2401.0,2352.0,2291.0,2198.0,2205.0,2219.0,2250.0,2469.0,2511.0,2561.0,2592.0,2606.0,2629.0,2648.0,2660.0,2661.0,2768.0,2867.0,2895.0,2907.0,2780.0,2723.0,2782.0,3088.0,3014.0,3006.0,2900.0,2811.0,2775.0,2782.0,2871.0,2982.0,2907.0,2797.0,2688.0,2641.0,2583.0,2477.0,2451.0,2381.0,2308.0,2465.0,2528.0,2479.0,2496.0,2662.0,2710.0,2705.0,2633.0,2614.0,2613.0,2607.0,2675.0,2648.0,2648.0,2777.0,2831.0,2797.0,2795.0,2823.0,2712.0,2641.0,2629.0,2600.0,2542.0,2501.0,2503.0,2525.0,2575.0,2547.0,2571.0,2614.0,2579.0,2513.0,2648.0,2669.0,2643.0,2644.0,2603.0,2551.0,2486.0,2434.0,2490.0,2458.0,2436.0,2421.0,2507.0,2489.0,2489.0,2459.0,2446.0,2453.0,2490.0,2458.0,2460.0,2444.0,2439.0,2472.0,2453.0,2452.0,2444.0,2501.0,2477.0,2688.0,2655.0,2662.0,2712.0,2726.0,2852.0,2777.0,2763.0,2829.0,2825.0,2968.0,2966.0,2990.0,3305.0,3350.0,3346.0,3404.0,3301.0,3277.0,3319.0,3355.0,3355.0,3462.0,3534.0,3484.0,3537.0,3401.0,3446.0,3559.0,3562.0,3552.0,3668.0,3852.0,4025.0,3960.0,3886.0,3699.0,3624.0,3531.0,3541.0,3432.0,3343.0,3198.0,3277.0,3209.0,3136.0,3049.0,2942.0,2812.0,null,null,3062.0,3168.0,3153.0,3107.0,3114.0,3114.0,3154.0,3418.0,3599.0,3609.0,3595.0,3551.0,3434.0,3407.0,3531.0,3664.0,3959.0,3856.0,3877.0,3784.0,3653.0,3629.0,null,null,null,null,3518.0,3502.0,3330.0,3281.0,3349.0,3266.0,3344.0,3355.0,3369.0,3353.0,3266.0,3175.0,3325.0,3312.0,3312.0,3384.0,3394.0,3377.0,3549.0,3655.0,3680.0,3796.0,3678.0,3837.0,3714.0,3837.0,3890.0,3799.0,3929.0,3946.0,3943.0,3824.0,3712.0,3752.0,3678.0,3580.0,3514.0,3452.0,3422.0,3346.0,3259.0,3152.0,3259.0,3159.0,3025.0,3069.0,3172.0,3077.0,3078.0,3106.0,3081.0,3128.0,3074.0,3016.0,3178.0,3156.0,3149.0,3165.0,3163.0,3078.0,3105.0,3047.0,3016.0,2906.0,2974.0,3012.0,3031.0,3199.0,3249.0,3296.0,3196.0,3122.0,3156.0,3155.0,3152.0,3199.0,3143.0,3119.0,3163.0,3194.0,3112.0,3156.0,3165.0,3190.0,3193.0,3202.0,3203.0,3297.0,3341.0,3309.0,3280.0,3281.0,3171.0,3380.0,3369.0,3378.0,3418.0,3443.0,3384.0,3414.0,3308.0,3224.0,3340.0,3462.0,3443.0,3525.0,3422.0,3281.0,3355.0,3372.0,3328.0,3424.0,3561.0,3489.0,3620.0,3614.0,3652.0,null,3958.0,4079.0,3970.0,3973.0,3920.0,3783.0,3714.0,3659.0,3606.0,3556.0,3406.0,3384.0,3406.0,3400.0,3328.0,3442.0,3745.0,3559.0,3568.0,3661.0,3686.0,3646.0,3715.0,3755.0,3695.0,3915.0,3942.0,3879.0,3948.0,3909.0,3959.0,3899.0,3826.0,3881.0,3918.0,3826.0,3727.0,3765.0,3804.0,4036.0,4168.0,4115.0,4018.0,4120.0,4414.0,4524.0,4547.0,4458.0,4364.0,4447.0,4542.0,4413.0,4416.0,4701.0,4658.0,4708.0,5120.0,5048.0,5390.0,5718.0,5812.0,5886.0,6180.0,6149.0,6028.0,5906.0,5738.0,5565.0,5334.0,5203.0,4944.0,4795.0,4557.0,4650.0,4708.0,4688.0,4647.0,4789.0,5076.0,4901.0,4760.0,4630.0,4636.0,4573.0,4444.0,4474.0,4585.0,4708.0,4664.0,4931.0,4792.0,4666.0,4708.0,4931.0,5003.0,5101.0,4954.0,4864.0,4798.0,5165.0,5223.0,5156.0,4988.0,4959.0,5003.0,5153.0,5003.0,5153.0,5066.0,5012.0,4975.0,null,null,null,null,4929.0,4827.0,4630.0,4561.0,4368.0,4378.0,4296.0,4254.0,4387.0,4321.0,4401.0,4461.0,4517.0,4461.0,4447.0,4341.0,4306.0,4309.0,4506.0,4570.0,4506.0,4520.0,4390.0,4344.0,4369.0,4281.0,4276.0,4384.0,4491.0,4389.0,4342.0,4450.0,4408.0,4389.0,4431.0,4414.0,4378.0,4384.0,4407.0,4465.0,4431.0,4467.0,4498.0,4494.0,4468.0,4553.0,4492.0,4417.0,4377.0,4238.0,4274.0,4345.0,4473.0,4378.0,4288.0,4101.0,4191.0,4139.0,4172.0,4118.0,4265.0,4497.0,4377.0,4507.0,4369.0,4341.0,4209.0,4193.0,4030.0,3952.0,4041.0,3983.0,3853.0,3884.0,3937.0,4140.0,4110.0,4116.0,4080.0,4116.0,4140.0,4131.0,4088.0,4086.0,4071.0,3968.0,4019.0,3970.0,4050.0,4473.0,4468.0,4345.0,4359.0,4640.0,4642.0,4658.0,4628.0,4546.0,4494.0,4520.0,4721.0,4730.0,4754.0,4655.0,4580.0,4597.0,4579.0,4601.0,4655.0,4754.0,4767.0,null,null,4696.0,4908.0,4809.0,4865.0,4775.0,4850.0,4655.0,4595.0,4606.0,4604.0,4579.0,4547.0,4428.0,4473.0,4461.0,4401.0,4417.0,4350.0,4375.0,4371.0,4489.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4736.0,4763.0,4791.0,4808.0,4790.0,4700.0,4705.0,4790.0,4640.0,4667.0,4752.0,4666.0,4794.0,4887.0,5094.0,5254.0,5437.0,5335.0,5353.0,5348.0,5300.0,5296.0,5065.0,5074.0,5217.0,5468.0,5354.0,5233.0,5449.0,5330.0,5164.0,5211.0,5052.0,5067.0,5224.0,5267.0,5077.0,4902.0,4758.0,4544.0,4425.0,4624.0,4453.0,null,4503.0,4473.0,4387.0,4312.0,4416.0,4311.0,4311.0,4311.0,4311.0,4285.0,4369.0,4483.0,4497.0,4520.0,4495.0,4467.0,4443.0,4425.0,4491.0,4444.0,4416.0,4393.0,4282.0,4199.0,4109.0,4161.0,4226.0,4347.0,4535.0,4488.0,4610.0,4758.0,4628.0,4595.0,4567.0,4449.0,4640.0,4748.0,4844.0,4791.0,4546.0,4479.0,4497.0,4387.0,null,null,null,null,null,4403.0,4399.0,4398.0,null,4398.0,4352.0,4307.0,4298.0,4286.0,4284.0,4283.0,4278.0,4270.0,4230.0,4221.0,4223.0,4240.0,4146.0,4112.0,4129.0,4109.0,4170.0,4069.0,4123.0,4184.0,4246.0,4158.0,4172.0,4192.0,4195.0,4272.0,4290.0,4289.0,4286.0,4278.0,4278.0,4278.0,4278.0,4275.0,4260.0,4218.0,4195.0,4123.0,4124.0,4061.0,4023.0,3930.0,3916.0,3915.0,3901.0,3896.0,3895.0,4012.0,3990.0,3956.0,3927.0,3855.0,3829.0,3827.0,3826.0,3804.0,3900.0,3947.0,3856.0,3846.0,3898.0,4004.0,4092.0,4135.0,4123.0,4066.0,4423.0,4450.0,4432.0,4464.0,4421.0,4447.0,4507.0,4661.0,4664.0,4746.0,4753.0,4683.0,4736.0,4673.0,4761.0,4826.0,5095.0,5024.0,5066.0,4989.0,5150.0,5384.0,5435.0,5407.0,5366.0,5461.0,5907.0,6084.0,5907.0,6029.0,6153.0,6235.0,6061.0,6212.0,6375.0,6184.0,6284.0,6139.0,6075.0,6001.0,null,null,null,6125.0,6075.0,6158.0,6378.0,6712.0,null,null,6525.0,6539.0,6348.0,null,6198.0,6021.0,null,null,5862.0,6039.0,6219.0,6207.0,6538.0,6376.0,6488.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6820.0,6620.0,null,6710.0,6670.0,6660.0,6620.0,6630.0,6540.0,6710.0,6950.0,7150.0,6940.0,6960.0,7120.0,7010.0,6980.0,6950.0,7000.0,7130.0,6930.0,6850.0,6700.0,6660.0,6620.0,6590.0,6580.0,6570.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,274.0,262.0,262.0,288.0,268.0,262.0,244.0,262.0,280.0,285.0,277.0,273.0,271.0,273.0,262.0,280.0,296.0,301.0,291.0,290.0,275.0,295.0,295.0,282.0,284.0,304.0,314.0,331.0,346.0,334.0,310.0,310.0,310.0,321.0,336.0,336.0,310.0,345.0,342.0,352.0,335.0,324.0,333.0,313.0,312.0,341.0,346.0,360.0,376.0,370.0,364.0,347.0,354.0,346.0,353.0,363.0,383.0,370.0,348.0,351.0,352.0,370.0,354.0,346.0,364.0,380.0,377.0,350.0,351.0,381.0,394.0,426.0,406.0,462.0,485.0,464.0,454.0,483.0,495.0,519.0,515.0,481.0,472.0,460.0,452.0,458.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463.0,434.0,412.0,409.0,414.0,437.0,419.0,434.0,438.0,410.0,416.0,408.0,406.0,437.0,418.0,411.0,402.0,409.0,382.0,382.0,409.0,402.0,429.0,423.0,440.0,null,413.0,435.0,411.0,405.0,402.0,401.0,416.0,409.0,388.0,389.0,null,null,393.0,387.0,384.0,null,382.0,378.0,375.0,371.0,null,368.0,375.0,364.0,360.0,360.0,351.0,343.0,334.0,336.0,330.0,311.0,323.0,323.0,319.0,306.0,294.0,287.0,274.0,262.0,262.0,247.0,248.0,251.0,242.0,238.0,242.0,246.0,234.0,232.0,231.0,226.0,221.0,null,null,220.0,239.0,229.0,218.0,209.0,214.0,219.0,220.0,210.0,218.0,210.0,197.0,183.0,188.0,194.0,194.0,200.0,212.0,212.0,214.0,208.0,205.0,209.0,205.0,198.0,198.0,193.0,199.0,206.0,215.0,225.0,239.0,250.0,270.0,255.0,253.0,271.0,285.0,278.0,270.0,261.0,259.0,258.0,231.0,248.0,255.0,254.0,242.0,231.0,227.0,237.0,248.0,247.0,260.0,262.0,261.0,260.0,254.0,247.0,266.0,255.0,262.0,258.0,248.0,248.0,260.0,252.0,253.0,253.0,251.0,258.0,250.0,250.0,249.0,242.0,236.0,241.0,228.0,225.0,229.0,233.0,245.0,229.0,222.0,217.0,229.0,230.0,248.0,265.0,268.0,283.0,270.0,259.0,278.0,262.0,269.0,268.0,259.0,258.0,253.0,270.0,259.0,256.0,254.0,257.0,256.0,246.0,248.0,248.0,237.0,244.0,235.0,240.0,237.0,246.0,237.0,237.0,260.0,270.0,262.0,254.0,252.0,270.0,278.0,267.0,252.0,251.0,250.0,240.0,252.0,246.0,237.0,238.0,221.0,217.0,229.0,223.0,217.0,210.0,null,null,null,null,null,213.0,null,null,218.0,203.0,204.0,192.0,212.0,204.0,216.0,210.0,201.0,200.0,217.0,214.0,207.0,213.0,212.0,208.0,215.0,224.0,240.0,250.0,null,261.0,271.0,259.0,257.0,263.0,256.0,272.0,259.0,257.0,276.0,285.0,289.0,307.0,321.0,292.0,302.0,307.0,329.0,346.0,361.0,346.0,376.0,374.0,null,null,null,389.0,367.0,359.0,358.0,358.0,357.0,339.0,338.0,337.0,321.0,307.0,290.0,315.0,291.0,272.0,266.0,265.0,264.0,256.0,273.0,273.0,272.0,275.0,271.0,268.0,285.0,285.0,274.0,273.0,261.0,263.0,247.0,241.0,235.0,245.0,244.0,237.0,229.0,230.0,219.0,228.0,240.0,247.0,243.0,255.0,239.0,243.0,232.0,239.0,231.0,234.0,222.0,226.0,230.0,230.0,238.0,224.0,221.0,222.0,222.0,233.0,242.0,238.0,230.0,233.0,246.0,244.0,242.0,235.0,228.0,256.0,264.0,244.0,247.0,251.0,248.0,241.0,243.0,249.0,267.0,280.0,265.0,289.0,314.0,330.0,346.0,364.0,382.0,null,373.0,401.0,369.0,385.0,379.0,357.0,null,null,null,null,null,null,375.0,357.0,341.0,null,null,324.0,331.0,356.0,366.0,355.0,353.0,350.0,349.0,330.0,341.0,353.0,365.0,352.0,360.0,null,null,null,null,null,452.0,428.0,427.0,427.0,402.0,441.0,446.0,427.0,438.0,441.0,478.0,502.0,526.0,493.0,546.0,525.0,502.0,466.0,442.0,450.0,464.0,446.0,467.0,494.0,516.0,542.0,567.0,577.0,602.0,632.0,663.0,696.0,null,null,731.0,772.0,815.0,855.0,898.0,842.0,847.0,801.0,803.0,744.0,766.0,679.0,785.0,812.0,852.0,888.0,816.0,827.0,814.0,768.0,802.0,781.0,765.0,753.0,811.0,754.0,716.0,733.0,737.0,null,null,null,null,722.0,684.0,667.0,675.0,700.0,720.0,708.0,705.0,695.0,716.0,726.0,739.0,781.0,808.0,777.0,837.0,892.0,937.0,984.0,1033.0,978.0,1061.0,1032.0,1014.0,1049.0,991.0,979.0,998.0,1009.0,917.0,965.0,958.0,1037.0,1030.0,1014.0,1017.0,978.0,978.0,1049.0,1107.0,1175.0,1107.0,1139.0,1231.0,1159.0,1190.0,1275.0,1339.0,1287.0,1262.0,1287.0,1287.0,1333.0,1180.0,1210.0,1223.0,1184.0,1064.0,1013.0,963.0,915.0,923.0,927.0,811.0,860.0,902.0,947.0,958.0,972.0,953.0,1030.0,1057.0,991.0,1030.0,992.0,1041.0,976.0,895.0,947.0,985.0,1043.0,1043.0,1107.0,1172.0,1144.0,1090.0,1158.0,1220.0,1095.0,1188.0,1188.0,1154.0,1162.0,1253.0,1247.0,1360.0,1397.0,1274.0,1365.0,1346.0,1288.0,1312.0,1277.0,1249.0,1307.0,1381.0,1337.0,1433.0,1504.0,1493.0,1437.0,1365.0,1297.0,1272.0,1310.0,1375.0,1444.0,1493.0,1562.0,1640.0,1697.0,1738.0,1860.0,1738.0,1841.0,1988.0,1931.0,null,null,2102.0,1995.0,2016.0,1880.0,2134.0,2155.0,2137.0,2015.0,2008.0,1982.0,1867.0,2024.0,2191.0,2081.0,2321.0,2436.0,2548.0,2674.0,2479.0,2705.0,2840.0,2940.0,3024.0,null,null,null,3051.0,2637.0,2594.0,2574.0,2785.0,2892.0,2923.0,2996.0,3043.0,3145.0,2883.0,3044.0,3114.0,3074.0,2768.0,2865.0,2806.0,2832.0,2952.0,2948.0,3057.0,2976.0,3182.0,3271.0,3359.0,3435.0,3502.0,3607.0,3284.0,3583.0,3234.0,3526.0,3732.0,3836.0,3656.0,3371.0,3420.0,3591.0,3819.0,4005.0,3532.0,3744.0,3441.0,3498.0,3604.0,3347.0,3462.0,3574.0,3574.0,3564.0,3422.0,3283.0,3281.0,3440.0,3575.0,3655.0,3782.0,3922.0,4064.0,4191.0,4059.0,4265.0,4439.0,4246.0,4085.0,3989.0,3771.0,3888.0,4151.0,3740.0,3796.0,4010.0,4112.0,3653.0,null,3914.0,3651.0,3538.0,3718.0,3527.0,3960.0,4117.0,3823.0,4212.0,4400.0,4485.0,4179.0,4375.0,4246.0,3989.0,3911.0,4219.0,4117.0,4390.0,4591.0,4034.0,4501.0,4709.0,4874.0,4377.0,4375.0,4247.0,4137.0,4014.0,4014.0,3794.0,3740.0,3709.0,3698.0,3689.0,null,null,null,null,null,3572.0,null,3455.0,3453.0,3448.0,3447.0,3447.0,3444.0,3431.0,3318.0,3317.0,3316.0,3314.0,3308.0,3236.0,3234.0,3234.0,3217.0,3195.0,3187.0,3149.0,3149.0,3107.0,3175.0,2965.0,2970.0,2891.0,2849.0,3060.0,3211.0,3038.0,3422.0,3537.0,3603.0,3647.0,3684.0,3780.0,3832.0,3885.0,3940.0,3607.0,4063.0,3903.0,4013.0,4378.0,4287.0,3981.0,3969.0,3682.0,3674.0,3669.0,3625.0,3771.0,4036.0,4208.0,3956.0,3890.0,4102.0,3837.0,3903.0,4168.0,4333.0,4459.0,4234.0,4075.0,4526.0,4694.0,4763.0,4374.0,4204.0,4151.0,4009.0,4036.0,4231.0,3987.0,4292.0,4459.0,4313.0,4185.0,3886.0,3796.0,3559.0,3616.0,3939.0,4033.0,3931.0,3744.0,3824.0,3905.0,3824.0,3441.0,3269.0,3473.0,3645.0,3770.0,3967.0,3957.0,3624.0,3627.0,3629.0,3837.0,3817.0,3500.0,3381.0,3428.0,3567.0,3374.0,3350.0,3394.0,3517.0,3797.0,3588.0,3555.0,3854.0,3678.0,3943.0,3693.0,3674.0,3701.0,3602.0,3595.0,3592.0,3590.0,3583.0,3576.0,3574.0,3564.0,3559.0,3496.0,3473.0,3467.0,3441.0,3420.0,3465.0,3324.0,3399.0,3371.0,3269.0,3198.0,3186.0,3185.0,3183.0,3182.0,3181.0,3179.0,3179.0,3179.0,3179.0,3178.0,3112.0,3157.0,3157.0,3124.0,3116.0,3115.0,3115.0,3113.0,3109.0,3109.0,3095.0,3093.0,3093.0,3093.0,3091.0,null,3091.0,3091.0,3027.0,2876.0,2863.0,2862.0,2862.0,2809.0,2809.0,2767.0,2723.0,2679.0,2638.0,2534.0,2775.0,2662.0,2806.0,2869.0,2870.0,2813.0,2924.0,2751.0,2730.0,2752.0,2699.0,2640.0,2632.0,2587.0,2739.0,2781.0,2693.0,2786.0,2764.0,2742.0,2793.0,2777.0,2765.0,2817.0,2951.0,2854.0,2977.0,2912.0,2812.0,2845.0,2989.0,null,null,null,3079.0,2966.0,2749.0,2849.0,2706.0,2709.0,2726.0,2774.0,2730.0,2708.0,2823.0,2863.0,2895.0,null,2924.0,3030.0,3202.0,3205.0,3312.0,3542.0,3757.0,3390.0,3239.0,3431.0,3514.0,3305.0,3489.0,3573.0,3729.0,3588.0,3528.0,3284.0,3138.0,3305.0,3249.0,3107.0,3076.0,3064.0,3148.0,3294.0,3355.0,3332.0,3124.0,3136.0,3191.0,3110.0,3044.0,3220.0,3051.0,3062.0,2797.0,2664.0,2766.0,2705.0,2532.0,2542.0,2657.0,2641.0,2513.0,2401.0,2448.0,2339.0,2312.0,2205.0,2219.0,2314.0,2469.0,2511.0,2561.0,2592.0,2606.0,2629.0,2648.0,2660.0,2770.0,2866.0,2968.0,3093.0,3020.0,2826.0,2782.0,2944.0,3120.0,3244.0,3040.0,2968.0,2811.0,2775.0,2924.0,2922.0,3100.0,3172.0,2831.0,2747.0,2641.0,2583.0,2675.0,2518.0,2429.0,2429.0,2514.0,2548.0,2544.0,2496.0,2751.0,2753.0,2782.0,2671.0,2644.0,2784.0,2696.0,2725.0,2685.0,2733.0,2825.0,2907.0,2965.0,2880.0,2895.0,2777.0,2780.0,2808.0,2633.0,2718.0,2633.0,2641.0,2595.0,2675.0,2640.0,2616.0,2662.0,2630.0,2557.0,2712.0,2718.0,2684.0,2644.0,2631.0,2629.0,2612.0,2514.0,2599.0,2458.0,2582.0,2479.0,2531.0,2547.0,2489.0,2523.0,2446.0,2493.0,2561.0,2492.0,2552.0,2458.0,2439.0,2486.0,2453.0,2452.0,2444.0,2541.0,2528.0,2749.0,2794.0,2662.0,2815.0,2795.0,2990.0,2897.0,2966.0,2901.0,2825.0,3114.0,2966.0,2990.0,3316.0,3462.0,3456.0,3703.0,3516.0,3340.0,3489.0,3441.0,3412.0,3531.0,3645.0,3504.0,3650.0,3630.0,3446.0,3609.0,3743.0,3552.0,3668.0,3989.0,4153.0,4376.0,3898.0,3743.0,3645.0,3624.0,3686.0,3434.0,3404.0,3339.0,3390.0,3516.0,3178.0,3110.0,3127.0,2829.0,null,null,3062.0,3203.0,3249.0,3298.0,3256.0,3114.0,3154.0,3463.0,3599.0,3778.0,3814.0,3552.0,3597.0,3460.0,3569.0,3664.0,3959.0,4099.0,3907.0,3784.0,3777.0,3814.0,null,null,null,null,3518.0,3502.0,3330.0,3330.0,3524.0,3340.0,3424.0,3444.0,3369.0,3481.0,3340.0,3244.0,3408.0,3486.0,3312.0,3411.0,3531.0,3377.0,3649.0,3661.0,3737.0,3798.0,3846.0,3867.0,3876.0,3855.0,4039.0,4024.0,4030.0,3995.0,3987.0,3977.0,3877.0,3826.0,3820.0,3811.0,3799.0,3605.0,3490.0,3399.0,3346.0,3152.0,3452.0,3358.0,3025.0,3203.0,3208.0,3077.0,3174.0,3106.0,3081.0,3128.0,3221.0,3112.0,3290.0,3237.0,3208.0,3274.0,3163.0,3233.0,3171.0,3156.0,3033.0,3006.0,2974.0,3068.0,3119.0,3199.0,3355.0,3296.0,3436.0,3234.0,3291.0,3155.0,3311.0,3302.0,3225.0,3137.0,3193.0,3281.0,3258.0,3234.0,3221.0,3190.0,3237.0,3225.0,3203.0,3297.0,3392.0,3309.0,3312.0,3318.0,3237.0,3590.0,3412.0,3378.0,3458.0,3472.0,3446.0,3477.0,3406.0,3405.0,3340.0,3462.0,3517.0,3598.0,3433.0,3281.0,3355.0,3528.0,3394.0,3424.0,3561.0,3605.0,3824.0,3834.0,3836.0,null,4099.0,4295.0,4112.0,4120.0,4282.0,4080.0,3909.0,3904.0,3656.0,3693.0,3465.0,3574.0,3528.0,3627.0,3496.0,3495.0,3745.0,3746.0,3742.0,3793.0,3781.0,3840.0,3724.0,3861.0,3793.0,3915.0,4055.0,3945.0,4001.0,3909.0,4208.0,4098.0,4002.0,3892.0,3942.0,3943.0,3855.0,3826.0,3940.0,4046.0,4311.0,4385.0,4061.0,4242.0,4547.0,4705.0,4856.0,4708.0,4524.0,4473.0,4542.0,4726.0,4552.0,4773.0,5060.0,5163.0,5347.0,5120.0,5398.0,5783.0,6046.0,6180.0,6545.0,6152.0,6156.0,6178.0,6030.0,5828.0,5334.0,5203.0,5150.0,4795.0,4558.0,4829.0,4897.0,4876.0,4647.0,4841.0,5150.0,5287.0,4901.0,4675.0,4642.0,4573.0,4708.0,4474.0,4664.0,4939.0,5003.0,4979.0,5106.0,4670.0,4708.0,5069.0,5129.0,5237.0,5223.0,4864.0,5003.0,5165.0,5295.0,5444.0,5064.0,5148.0,5157.0,5153.0,5247.0,5290.0,5184.0,5135.0,5041.0,null,null,null,null,4929.0,4827.0,4998.0,4640.0,4564.0,4497.0,4401.0,4254.0,4417.0,4395.0,4491.0,4461.0,4567.0,4694.0,4565.0,4450.0,4374.0,4344.0,4558.0,4790.0,4685.0,4520.0,4538.0,4549.0,4482.0,4353.0,4282.0,4384.0,4501.0,4535.0,4342.0,4491.0,4618.0,4640.0,4432.0,4491.0,4519.0,4504.0,4408.0,4595.0,4477.0,4467.0,4580.0,4628.0,4468.0,4633.0,4684.0,4513.0,4552.0,4476.0,4275.0,4356.0,4570.0,4565.0,4564.0,4341.0,4239.0,4368.0,4172.0,4342.0,4294.0,4610.0,4477.0,4568.0,4511.0,4477.0,4338.0,4199.0,4149.0,3967.0,4064.0,4151.0,3952.0,4077.0,4022.0,4140.0,4191.0,4221.0,4221.0,4190.0,4187.0,4142.0,4088.0,4212.0,4092.0,4100.0,4101.0,3970.0,4116.0,4473.0,4526.0,4564.0,4491.0,4691.0,4797.0,4856.0,4673.0,4618.0,4550.0,4619.0,4850.0,4999.0,4782.0,4818.0,4714.0,4770.0,4592.0,4651.0,4770.0,4754.0,4854.0,null,null,4853.0,4965.0,5082.0,5209.0,4884.0,4850.0,4955.0,4670.0,4606.0,4744.0,4582.0,4685.0,4535.0,4541.0,4633.0,4468.0,4594.0,4528.0,4423.0,4625.0,4633.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4848.0,4895.0,4793.0,5004.0,5082.0,4925.0,4916.0,4790.0,4985.0,4667.0,4925.0,4823.0,4980.0,5022.0,5094.0,5296.0,5543.0,5471.0,5353.0,5348.0,5300.0,5296.0,5079.0,5386.0,5404.0,5591.0,5606.0,5276.0,5673.0,5477.0,5282.0,5520.0,5179.0,5089.0,5240.0,5363.0,5164.0,5008.0,4992.0,4985.0,4577.0,4760.0,4760.0,null,4597.0,4473.0,4473.0,4312.0,4417.0,4311.0,4318.0,4320.0,4387.0,4459.0,4453.0,4483.0,4497.0,4528.0,4582.0,4498.0,4458.0,4426.0,4491.0,4535.0,4477.0,4476.0,4282.0,4387.0,4199.0,4395.0,4226.0,4347.0,4568.0,4744.0,4741.0,4814.0,4833.0,4708.0,4568.0,4580.0,4646.0,4748.0,4880.0,4841.0,4791.0,4782.0,4497.0,4387.0,null,null,null,null,null,4403.0,4399.0,4398.0,null,4398.0,4352.0,4307.0,4298.0,4286.0,4284.0,4283.0,4278.0,4270.0,4230.0,4221.0,4344.0,4323.0,4246.0,4115.0,4255.0,4109.0,4232.0,4118.0,4153.0,4303.0,4344.0,4247.0,4307.0,4273.0,4246.0,4384.0,4290.0,4289.0,4286.0,4278.0,4278.0,4278.0,4278.0,4275.0,4260.0,4258.0,4276.0,4284.0,4301.0,4115.0,4061.0,3952.0,3916.0,3916.0,3901.0,3896.0,3895.0,4012.0,4004.0,4113.0,4116.0,4052.0,3835.0,3827.0,3826.0,3804.0,3910.0,4018.0,4036.0,3847.0,3898.0,4006.0,4124.0,4247.0,4292.0,4243.0,4430.0,4450.0,4416.0,4736.0,4426.0,4559.0,4507.0,4661.0,4846.0,4861.0,4926.0,4724.0,4813.0,4950.0,4853.0,4932.0,5095.0,5204.0,5369.0,4989.0,5150.0,5530.0,5689.0,5530.0,5366.0,5469.0,5907.0,6084.0,6261.0,6244.0,6498.0,6310.0,6069.0,6215.0,6375.0,6565.0,6462.0,6201.0,6413.0,6184.0,null,null,null,6292.0,6330.0,6347.0,6516.0,6712.0,null,null,6908.0,6539.0,6348.0,null,6198.0,6022.0,null,null,5862.0,6039.0,6219.0,6379.0,6538.0,6730.0,6690.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6820.0,7020.0,null,6710.0,6670.0,6660.0,6620.0,6990.0,6540.0,6750.0,6950.0,7150.0,7360.0,6960.0,7560.0,7010.0,6980.0,6950.0,7390.0,7160.0,6960.0,6900.0,6700.0,6660.0,6620.0,6590.0,6580.0,6570.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-05-13T00:00:00"],"y":[330.0,480.70000000000005,415.8,224.4,277.20000000000005,231.00000000000003,305.8,353.1,292.6,388.3,634.7,1273.8000000000002,1588.4,3313.2000000000003,3653.1000000000004,3056.9,2765.4,3865.4,4272.400000000001,5272.3,5175.5,5780.500000000001,4805.900000000001,4400.0,6875.000000000001,7293.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-20T00:00:00"],"y":[398.20000000000005,441.1,210.10000000000002,278.3,243.10000000000002,292.6,394.90000000000003,292.6,309.1,506.00000000000006,1351.9,1426.7,3044.8,3786.2000000000003,4829.0,3650.9,4068.9000000000005,4373.6,5867.400000000001,5336.1,5868.500000000001,5990.6,4705.8,6692.400000000001,6821.1,7711.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-06T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,6.0,10.7,8.7,8.0,7.3,3.3,1.3,7.0,9.3,5.3,10.3,10.0,15.7,15.0,9.0,8.0,11.0,4.3,11.7,15.3,17.7,25.3,28.0,22.7,21.3,15.7,15.3,17.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,17.9,19.6,19.8,15.4,14.3,19.8,18.5,22.0,15.4,13.5,9.9,8.8,5.5,13.5,16.0,15.1,18.7,22.3,15.4,22.9,18.7,13.5,11.8,7.1,14.9,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,9.8,15.1,14.5,7.8,6.6,5.5,4.6,1.4,0.2,-2.2,-3.9,-3.0,-3.9,-5.4,-9.5,-10.1,-13.6,-15.6,-20.0,-23.5,-23.0,-28.5,-27.4,-26.5,-27.9,-30.6,-29.1,-30.0,-31.5,-32.3,-32.0,-32.9,-35.8,-35.8,-32.3,-32.9,-35.3,-37.6,-39.4,-36.7,-36.1,-39.4,-38.5,-38.2,-41.1,-44.1,-44.1,-44.1,-44.1,-44.1,-44.1,-44.1,-44.1,-44.1,-44.1,-44.1,-44.1,-45.4,-45.4,-46.5,-46.8,-43.5,-41.3,-38.3,-35.5,-33.4,-27.9,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-28.1,-28.4,-30.9,-29.5,-29.0,-25.4,-24.6,-27.3,-30.9,-30.9,-33.6,-33.4,-32.3,-33.6,-33.9,-36.7,-38.6,-39.1,-39.1,-39.1,-39.1,-39.1,-39.1,-39.1,-43.2,-44.1,-40.3,-40.9,-38.3,-38.3,-41.2,-40.6,-40.0,-38.0,-39.1,-38.9,-39.4,-39.7,-38.3,-35.4,-32.5,-29.6,-27.0,-24.4,-27.3,-25.5,-24.7,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-20.1,-17.4,-14.9,-15.4,-18.8,-14.9,-12.9,-8.8,-4.1,-6.6,-0.2,3.4,7.9,2.3,1.8,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-5.4,-2.3,-6.4,-11.9,-15.7,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-13.8,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-13.9,-17.1,-15.1,-16.3,-13.9,-11.1,-13.4,-10.6,-13.6,5.9,3.2,5.4,1.2,7.4,7.1,4.4,6.6,8.4,13.1,18.0,23.9,21.0,31.1,29.1,24.9,19.0,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,18.5,24.4,30.5,37.0,51.1,58.4,60.6,68.3,63.9,64.3,60.2,57.6,50.7,44.6,39.5,47.6,54.5,60.2,67.7,61.8,59.0,56.6,51.5,54.5,56.6,50.3,47.0,52.9,53.1,48.4,41.5,43.3,37.6,34.8,31.3,29.3,35.6,39.7,36.8,37.0,37.4,39.1,42.9,44.0,49.2,55.7,52.7,60.6,67.9,75.5,84.4,93.6,94.6,104.9,101.5,95.6,102.9,92.9,89.9,92.3,97.4,85.8,86.2,88.5,96.2,97.0,99.5,98.4,91.5,92.5,103.5,112.1,122.4,115.9,123.9,132.2,132.2,133.8,143.6,150.9,153.1,148.5,150.7,157.2,153.1,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,141.9,146.4,133.1,142.7,147.3,138.7,141.9,155.0,153.8,171.9,184.0,172.1,179.7,176.9,172.6,168.4,164.4,160.9,170.3,180.3,180.1,193.4,199.3,213.9,195.9,200.1,185.1,170.9,170.9,170.9,170.9,170.9,184.4,193.0,207.6,223.0,236.2,235.4,241.2,258.5,261.9,285.1,274.6,272.0,262.2,284.0,291.1,288.9,275.7,267.3,260.0,262.2,276.7,293.2,311.0,331.5,335.4,357.0,378.0,380.6,399.9,407.4,432.8,451.5,433.9,419.3,419.3,419.3,419.3,419.3,419.3,419.3,419.3,419.3,419.3,419.3,419.3,419.8,390.8,389.9,382.2,372.7,398.7,408.9,415.3,406.0,430.8,419.6,463.9,479.1,492.2,503.7,497.0,495.8,468.4,492.3,518.0,543.4,512.7,487.5,481.1,501.3,541.0,558.4,524.8,510.8,502.0,493.4,493.4,493.4,493.4,493.4,493.4,493.4,493.4,493.4,493.4,493.4,529.7,538.8,553.1,577.7,600.9,626.1,618.8,642.9,662.0,654.5,629.7,597.0,580.4,573.8,610.4,572.7,562.0,590.6,616.1,576.3,581.1,571.8,552.3,554.0,533.4,594.5,607.6,583.1,634.0,652.6,686.5,647.6,677.2,635.6,618.8,594.7,634.0,631.0,651.7,684.4,645.1,693.5,704.2,741.4,699.4,682.1,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,684.4,680.1,689.5,727.6,721.6,743.9,732.9,718.0,719.7,743.7,718.3,740.0,696.2,704.1,661.5,657.9,665.5,689.7,681.3,659.0,687.8,698.5,716.8,705.3,737.7,768.8,806.0,834.8,880.0,917.0,889.6,854.9,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,836.8,842.8,881.5,923.3,909.5,925.1,935.2,983.6,982.1,973.2,964.2,979.9,1026.5,1025.7,1028.3,1100.6,1155.8,1168.4,1239.6,1168.4,1130.1,1197.5,1163.2,1184.1,1215.8,1229.6,1249.3,1255.3,1222.5,1182.6,1218.4,1270.9,1260.5,1266.8,1334.6,1386.4,1459.1,1375.6,1348.1,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1278.4,1250.5,1256.4,1261.9,1257.6,1201.5,1208.9,1249.0,1265.4,1302.3,1290.9,1242.3,1201.5,1247.8,1256.4,1211.3,1289.4,1314.1,1364.7,1342.7,1342.7,1444.3,1512.2,1512.9,1492.5,1475.7,1473.7,1391.3,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1529.1,1529.5,1494.5,1521.0,1588.5,1494.5,1465.6,1447.9,1462.8,1495.3,1485.3,1411.4,1426.7,1515.8,1569.6,1644.3,1592.5,1564.8,1660.0,1739.9,1813.8,1770.0,1693.3,1684.9,1723.8,1759.9,1722.6,1786.4,1850.7,1904.5,1974.8,1955.9,2059.9,2120.9,2222.1,2335.8,2454.2,2399.2,2369.1,2343.8,2275.1,2237.4,2134.6,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2041.8,2070.0,2010.5,1969.4,1936.8,1939.5,2045.0,2123.6,2027.1,2032.4,1991.8,2000.3,1956.0,1965.4,1991.8,2083.8,2058.4,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2151.6,2147.5,2087.6,2133.6,2139.2,2133.6,2213.8,2230.4,2313.8,2422.5,2448.3,2358.0,2358.0,2358.0,2358.0,2358.0,2358.0,2420.7,2476.3,2469.3,2404.3,2487.1,2462.3,2419.7,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2447.3,2412.4,2401.3,2400.7,2399.0,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2394.3,2419.9,2471.6,2548.3,2474.7,2587.6,2663.7,2745.4,2807.7,2683.6,2745.4,2729.8,2806.5,2842.6,2920.0,2971.7,2863.8,2820.2,2907.5,2916.8,2918.7,2984.8,3077.1,3161.3,3059.6,3175.0,3254.2,3348.4,3401.4,3391.4,3415.7,3479.9,3583.4,3693.8,3693.8,3693.8,3693.8,3693.8,3693.8,3693.8,3769.7,3808.5,3765.4,3705.3,3587.6,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3664.1,3760.6,3732.2,3845.7,3959.3,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-20T00:00:00"],"y":[20.7,null,null,24.0,null,26.7,29.1,null,5.6,30.3,113.0,12.0,91.7,14.3,32.2,19.4,47.1,13.1,37.3,1.2,13.4,3.6,null,52.1,null,5.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-20T00:00:00"],"y":[null,-8.2,-49.5,null,-12.3,null,null,-17.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1,null,-0.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}