📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569891593694277}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[424.9991,415.2154,420.7835,421.5789,405.6703,402.2499,421.4993,416.329,429.5332,405.9087,399.7045,386.1821,383.0801,370.8303,399.3067,407.8974,404.8748,417.4426,430.249,405.8293,null,432.7149,417.5222,399.5454,393.1024,376.9551,404.0794,389.7616,389.682,377.3529,377.1143,null,null,376.2392,376.2392,386.5798,null,370.9098,367.5691,364.1487,382.046,null,380.2959,357.2284,353.649,349.99,346.9674,336.2291,332.7291,324.6157,318.1726,321.9111,318.1726,314.1955,300.2755,298.2073,286.3554,279.992,264.9583,253.5837,255.5723,236.8001,240.9362,243.4021,238.6295,230.6753,235.4479,232.3456,226.9367,224.7095,224.9481,222.0051,213.0166,212.6984,null,null,223.9935,222.0051,214.9257,207.2895,201.2442,209.994,211.9031,201.4828,204.1874,204.5055,194.9603,185.6538,187.1651,186.847,186.131,190.8241,197.5853,206.1759,207.4485,203.7101,204.4259,202.8351,197.9034,193.2103,193.2898,188.9947,188.5969,199.8125,208.0053,218.187,228.2094,236.2432,255.254,245.7884,241.175,254.5381,265.197,265.8333,255.4132,250.0838,242.1294,245.7884,231.4706,237.8341,242.7657,244.8339,233.6979,232.5843,230.4365,227.4935,234.1751,233.4593,244.9929,255.6517,251.7542,259.9471,248.1746,242.6067,246.9815,245.868,250.5609,250.2428,240.7773,242.9249,246.5839,244.9929,245.0725,245.7884,247.2998,248.1746,251.3564,243.4817,242.0499,241.0159,229.0843,243.6408,229.7207,221.9254,230.5956,230.6753,225.9026,222.8004,221.2891,214.7666,222.7208,223.5163,231.6297,253.4246,259.9471,271.1627,262.5721,254.5381,267.7424,258.5153,255.3336,251.9928,248.1746,246.6635,249.686,256.129,247.4588,249.7656,248.4133,250.0042,252.7882,241.8113,240.7773,234.6524,237.8341,234.2547,226.2208,233.141,230.6753,230.6753,232.107,231.4706,244.3567,253.1064,252.9474,243.6408,248.9702,250.5609,263.0493,265.7537,256.129,243.8794,244.1975,234.016,235.4479,238.709,233.9365,233.0615,223.2777,216.1984,214.2893,216.7552,210.869,206.8123,205.8578,null,null,null,null,null,211.6496,null,null,203.541,190.5508,187.2412,199.9833,198.4112,207.0988,206.8506,197.17,198.5766,201.3898,207.678,204.2857,204.9477,203.0446,202.3827,206.5198,216.0349,225.8809,236.058,245.0767,null,253.2679,244.0009,249.8755,252.1923,258.3978,258.977,251.5304,252.3578,259.4735,269.485,279.5793,289.3426,298.1131,296.4583,284.13,298.4441,305.0633,319.5429,335.5117,326.8239,349.9085,362.4023,377.3783,null,null,null,358.4308,356.6932,348.4192,347.9227,347.8401,346.5989,329.3062,327.8996,327.4859,311.1861,295.8792,305.9734,292.735,275.5249,264.1069,258.646,256.8258,255.9983,263.1141,264.7687,251.1166,254.5918,254.0954,258.1495,269.8987,272.9601,265.9271,267.8302,260.4663,248.2207,234.9823,233.9067,238.0437,236.6371,230.0179,230.2661,228.8596,223.3987,213.0562,215.2902,225.4672,233.0793,241.2706,243.2563,237.2164,235.5616,232.5829,231.7554,228.6939,232.3346,223.316,219.6754,223.3987,226.7083,223.3987,221.5784,218.4343,217.1931,217.8551,222.5713,230.9281,226.4602,223.4814,222.4885,229.4387,232.1692,234.1549,233.9894,231.6726,242.7599,247.4761,240.0295,242.5116,245.9868,241.6843,234.8996,238.0437,240.7741,248.9655,259.3907,268.9058,278.7519,291.0803,305.1461,320.3703,336.3391,353.0526,370.6763,null,380.5224,373.0758,373.986,370.6763,364.8844,348.7501,null,null,null,null,null,null,345.8541,342.7101,326.4103,null,null,322.687,330.9609,345.5234,341.3035,342.5446,339.2351,325.9965,334.2706,329.3062,339.2351,349.6604,341.0553,351.3151,340.0624,null,null,null,null,null,416.8095,405.8408,414.2502,397.6754,421.9284,421.6845,410.594,419.2472,426.5595,444.9626,464.3404,487.3748,475.3092,515.4058,508.0934,491.1529,467.753,446.9126,441.6718,433.5063,424.122,443.6219,457.6375,479.4529,501.3903,526.3745,552.5774,560.1336,584.021,613.149,643.7393,675.9142,null,null,745.1387,781.9447,791.8163,830.3286,809.1226,810.4632,790.5976,778.0446,743.9199,713.2076,687.858,727.7107,761.8353,789.9884,827.4037,798.2757,784.0164,772.8041,747.5762,761.5917,772.4384,741.9698,725.1513,754.6447,755.6198,731.4888,698.3389,706.7482,678.8391,null,null,null,null,665.7124,647.3349,637.7087,668.7127,689.0904,675.0886,676.3387,677.5889,686.3401,705.0925,711.0933,735.7215,768.4758,753.7239,792.3539,828.4837,866.4887,909.7444,955.1254,960.1261,1010.8826,994.3804,965.2516,1001.2563,951.3748,937.6231,948.6245,973.6278,916.3703,918.8706,930.1221,968.0019,971.7525,984.5041,979.3785,945.3739,950.1246,1004.3819,1047.2623,1097.019,1065.3897,1105.145,1146.4004,1146.4004,1153.9014,1202.4077,1238.2875,1248.6639,1226.536,1237.6624,1268.9165,1248.9137,1193.9067,1173.9039,1165.0278,1118.8968,1086.8927,1033.7606,983.8791,934.7476,888.1165,885.1161,818.9825,816.3571,835.1095,875.6149,919.3705,959.2508,910.1194,968.502,1004.8819,981.3787,995.8806,992.6302,982.6289,952.6251,913.4948,899.368,922.496,966.3767,1007.6322,1053.8883,1084.5173,1111.0207,1062.6394,1124.8976,1146.0253,1084.2673,1128.6481,1150.1509,1110.1457,1124.5225,1185.6555,1180.1548,1264.2909,1320.5483,1265.166,1300.1705,1287.6689,1267.6664,1247.7887,1229.6613,1212.6591,1257.0398,1302.9209,1302.4209,1364.179,1391.1825,1459.6915,1375.8055,1395.308,1325.5489,1259.2903,1235.2871,1272.1667,1335.6752,1402.434,1471.8181,1517.1991,1592.4589,1671.8443,1740.1033,1736.4778,1766.8568,1855.8685,1873.1207,1993.3865,null,null,1939.1294,1925.3775,1875.3711,1987.6358,2025.2658,2012.764,1945.3802,1901.3745,1863.3694,1875.121,1949.7558,2035.3921,2127.6542,2233.9181,2253.5456,2366.1856,2474.0746,2487.8264,2588.4646,2626.9697,2758.2368,2855.2496,2764.1128,null,null,null,2688.1027,2560.4608,2518.8304,2650.4727,2714.9812,2808.4934,2839.1224,2910.0068,2954.7627,2875.3773,2849.1239,2925.3838,2927.7592,2764.7377,2760.3622,2716.6063,2662.9745,2809.6186,2867.2512,2902.8809,2850.3741,2990.5174,2927.259,3177.042,3262.0529,3336.1876,3401.3212,3362.8162,3356.6903,3201.67,3336.9378,3481.8318,3624.6005,3451.7028,3309.5593,3274.1795,3387.8195,3610.8487,3709.2366,3519.2117,3440.8264,3391.5699,3342.4384,3349.0644,3225.4232,3175.1667,3361.6911,3375.4428,3437.826,3385.444,3269.1789,3190.1686,3226.7983,3423.8242,3473.9558,3551.5908,3685.1085,3811.3751,3949.2681,3909.2629,4040.5302,4144.2937,4103.0383,3968.0206,3790.4973,3700.4855,3664.2307,3863.0067,3657.9799,3600.4723,3755.4927,3894.261,3677.9826,3704.2361,null,3652.9792,3547.9654,3556.7165,3444.2018,3776.7455,3848.0048,3714.2373,3991.7736,4093.0371,4276.8111,4065.5333,4226.8045,4000.5247,3909.2629,3777.9958,3991.7736,3975.5214,4088.0363,4265.5596,4051.7816,4315.5662,4373.0736,4575.6003,4346.8203,4253.0579,4265.5596,4109.2892,4019.2774,3900.5117,3804.2492,3686.7337,3632.9765,3604.2229,3592.9713,3584.2202,null,null,null,null,null,3298.7173,null,3357.8755,3356.5895,3351.4452,3350.1592,3350.1592,3347.5872,3334.7265,3225.4124,3224.1264,3222.8403,3221.5543,3215.124,3145.6773,3143.1053,3143.1053,3126.3866,3105.8098,3098.0934,3060.798,3060.798,3125.1006,3027.3607,2957.9141,2873.0348,2810.0184,2756.0042,2974.6327,3121.2424,3260.1357,3325.7243,3437.6105,3501.9131,3544.3527,3580.3621,3674.2436,3724.3997,3775.8416,3467.1897,3873.5814,3936.5978,3756.5508,4093.496,4102.4983,3953.3165,3869.7233,3744.9763,3579.076,3571.3597,3566.2155,3572.6458,3899.3024,3967.463,3756.5508,3845.2883,3935.3118,3777.1277,3882.5837,4025.3353,4117.9309,4263.2544,4126.9333,4018.905,4295.4056,4402.1478,4609.2017,4339.1314,4236.2474,4085.7796,4034.3377,3940.456,4031.7656,3874.8674,4151.3681,4228.5311,4165.5147,4069.061,3873.5814,3689.6762,3597.0807,3514.7735,3649.8087,3828.5697,3916.0211,3715.3973,3627.9458,3823.4254,3604.797,3474.906,3316.722,3351.4452,3375.8802,3543.0666,3712.8251,3855.5767,3654.953,3627.9458,3588.0784,3652.3808,3761.695,3522.4898,3392.5989,3248.5613,3429.8942,3355.3034,3248.5613,3215.124,3352.7312,3537.9224,3549.4968,3455.6153,3697.3925,3647.2367,3656.239,3634.3761,3589.3644,3597.0807,3536.6364,3500.627,3494.1968,3491.6246,3489.0525,3482.6222,3476.1921,3473.6199,3464.6176,3459.4734,3397.743,3375.8802,3369.45,3375.8802,3294.8591,3251.1334,3226.6984,3240.845,3189.403,3141.8192,3108.3819,3096.8074,3095.5214,3094.2354,3092.9493,3091.6633,3090.3772,3090.3772,3090.3772,3090.3772,3089.0911,3024.7888,3068.5143,3068.5143,3036.3631,3028.6468,3027.3607,3027.3607,3026.0747,3022.2166,3022.2166,3008.0701,3006.784,3006.784,3006.784,3004.2118,null,3004.2118,3004.2118,2942.4814,2795.8719,2783.0114,2781.7253,2781.7253,2730.2832,2730.2832,2689.1297,2646.6901,2604.2504,2564.3828,2696.846,2674.9831,2726.4251,2788.1556,2783.0114,2726.4251,2803.5882,2644.1179,2642.8318,2573.3852,2572.0991,2597.8201,2587.5317,2507.7967,2636.4016,2671.125,2579.8154,2700.7042,2696.846,2664.6947,2713.5646,2700.7042,2686.5575,2718.7088,2849.8858,2829.3092,2906.4722,2867.8906,2816.4486,2822.8789,2905.1861,2817.7347,null,null,null,2894.6693,2743.5476,2771.0242,2624.0239,2611.6595,2637.7623,2721.5662,2692.7157,2615.7809,2714.697,2751.7906,2814.9869,2775.1457,null,2886.4263,2993.5854,3122.726,3221.6421,3376.8853,3504.6519,3409.8574,3290.3338,3228.5112,3368.6423,3269.7262,3310.9413,3475.8015,3643.4093,3571.9698,3438.7078,3304.0721,3224.3897,3117.2306,3221.6421,3044.4173,2941.3797,2952.3704,3043.0435,3062.2773,3203.7822,3159.8195,3038.9221,3022.4361,3036.1744,3048.5389,3045.7913,3058.1558,2982.5949,2889.174,2786.1365,2683.0988,2596.5473,2637.7623,2505.8742,2439.9302,2582.809,2518.2387,2445.4255,2383.603,2380.8552,2303.9205,2228.3596,2137.6866,2211.8736,2224.2382,2331.3973,2401.4628,2442.6778,2490.7621,2520.9864,2534.7247,2556.7061,2575.9398,2586.9305,2694.0896,2827.3515,2893.2956,2853.4543,2827.3515,2703.7064,2867.1927,2977.0994,3107.6138,2994.9594,2923.5199,2820.4823,2733.9308,2699.5848,2836.9683,2887.8002,3015.5669,2830.0991,2720.1924,2614.4071,2569.0706,2596.5473,2448.1732,2383.603,2321.7803,2368.4907,2467.4068,2493.5097,2494.8835,2599.2949,2676.2297,2740.7999,2632.2669,2651.5007,2709.2018,2571.8183,2610.2857,2635.0147,2625.3978,2746.2952,2816.3608,2857.5758,2775.1457,2790.2579,2794.3795,2687.2204,2655.6222,2635.0147,2541.5939,2577.3136,2497.6312,2496.2574,2533.3509,2542.9677,2526.4817,2628.1455,2577.3136,2548.4631,2615.7809,2624.0239,2622.6501,2622.6501,2624.0239,2537.4724,2569.0706,2441.304,2412.4534,2470.1545,2409.7058,2411.0796,2511.3695,2477.0237,2468.7807,2453.6685,2408.332,2444.0516,2466.0331,2424.818,2457.79,2415.2012,2404.2104,2397.3413,2438.5563,2405.5843,2404.2104,2445.4255,2460.5377,2562.2014,2670.7344,2635.0147,2676.2297,2702.3326,2828.7253,2824.6038,2801.2487,2777.8935,2819.1085,2940.0059,2938.6321,2945.5012,3133.7166,3277.9692,3310.9413,3496.4089,3310.9413,3210.6513,3386.5022,3297.203,3352.1563,3434.5864,3470.3061,3522.5117,3537.6239,3452.4463,3348.0348,3441.4556,3578.839,3551.3624,3567.8484,3745.073,3879.7088,4069.2981,3852.2321,3779.4188,3598.0726,3525.2595,3658.5215,3444.2033,3338.418,3251.8664,3224.3897,3315.0628,3132.3429,3049.9128,2981.221,2861.6973,2867.1927,null,null,2978.4734,3115.8568,3183.1746,3122.726,3036.1744,3063.6511,3220.2682,3372.7638,3500.5305,3675.0075,3570.5959,3475.8015,3419.4742,3467.5584,3558.2315,3670.8859,3850.8582,3769.802,3771.1758,3680.5027,3701.1103,3571.9698,null,null,null,null,3423.0781,3407.3299,3294.2295,3335.7474,3258.4382,3285.6396,3364.3804,3292.7979,3371.5387,3265.5965,3192.5823,3272.7548,3269.8915,3225.5103,3317.1359,3407.3299,3325.7259,3563.3799,3564.8116,3579.1281,3720.8615,3736.6097,3780.9909,3805.329,3719.4299,3908.4079,3886.9331,3851.1418,3882.6382,3874.0483,3862.595,3772.401,3612.0561,3720.8615,3675.0487,3599.1712,3507.5456,3421.6465,3371.5387,3258.4382,3171.1075,3191.1507,3186.8557,3112.4099,3128.158,3120.9998,3129.5897,3112.4099,3017.9208,3085.2085,3033.669,3068.0286,3099.525,3126.7263,3095.2301,3161.086,3149.6328,3206.8988,3093.7983,3010.7625,3042.2589,2964.9497,2934.885,2950.6331,2996.446,3006.4676,3109.5465,3236.9635,3199.7406,3285.6396,3112.4099,3109.5465,3070.8919,3189.719,3135.3162,3149.6328,3085.2085,3036.5322,3108.1149,3149.6328,3148.2011,3126.7263,3156.7911,3149.6328,3159.6543,3169.6759,3236.9635,3289.9346,3294.2295,3235.5319,3271.3231,3221.2153,3408.7616,3297.0929,3358.6539,3418.7832,3350.0639,3364.3804,3378.6969,3367.2438,3228.3736,3246.985,3345.7689,3387.2868,3478.9125,3450.2795,3330.0208,3228.3736,3342.9057,3364.3804,3252.7117,3445.9846,3507.5456,3633.5308,3579.1281,3579.1281,3831.0987,null,3998.6019,4001.4652,3949.9257,3908.4079,3904.1129,3699.3868,3868.3216,3600.6028,3662.1638,3460.301,3374.402,3364.3804,3516.1355,3308.546,3401.6034,3471.7543,3643.5524,3643.5524,3637.8258,3602.0346,3660.7322,3660.7322,3693.6602,3713.7033,3779.5593,3947.0624,3948.4941,3864.0267,3928.451,4091.6593,3864.0267,3793.8757,3750.9263,3786.7175,3865.4584,3841.1203,3662.1638,3699.3868,3915.5661,4045.8463,4226.2345,4101.6808,4034.3932,4264.8891,4458.162,4637.1184,4531.1762,4345.0615,4325.0184,4419.5074,4506.8381,4416.6441,4571.2624,4727.3124,4857.5927,5027.9591,4982.1463,5234.1169,5381.577,5626.3894,5902.698,6189.0283,6055.8847,5982.8706,5921.3096,5755.238,5663.6123,5414.505,5189.7357,5062.3187,4810.3482,4665.7514,4702.9743,4665.7514,4724.4491,4581.2839,4638.55,4876.2041,4989.3045,4847.5711,4641.4133,4505.4065,4566.9675,4551.2193,4375.1262,4591.3056,4741.6289,4851.866,4830.3913,4881.9307,4664.3198,4624.2335,4831.8229,5025.0958,5141.0595,4963.5348,4867.6142,4838.9812,5010.7794,5135.333,5251.2967,5016.5059,5003.6211,5017.9375,5110.9949,5093.8151,5082.3619,5155.3761,4933.4702,4986.4413,5068.0454,null,null,null,null,4795.7108,4696.68,4532.1142,4437.4524,4249.5851,4318.033,4216.0894,4318.033,4269.9738,4223.3711,4306.3823,4414.1511,4527.7452,4390.8497,4331.14,4278.7119,4303.4696,4367.5484,4572.8916,4449.1031,4456.3848,4434.5398,4288.9063,4307.8386,4256.8668,4252.4978,4223.3711,4392.306,4409.7821,4366.092,4354.4413,4389.3934,4296.1879,4369.0047,4369.0047,4392.306,4361.723,4366.092,4396.675,4369.0047,4345.7033,4434.5398,4376.2864,4383.568,4497.1621,4504.4438,4440.3651,4370.461,4261.2358,4242.3035,4281.6246,4419.9764,4441.8214,4281.6246,4172.3994,4066.087,4237.9345,4205.8951,4118.515,4066.087,4328.2273,4486.9678,4612.2126,4385.0244,4440.3651,4271.4302,4095.2137,4163.6614,3924.8225,3846.1804,3964.1435,3920.4535,3777.7327,3913.1718,4028.2223,4092.301,4135.991,4063.1743,4026.7659,4064.6306,4029.6786,4034.0476,4079.194,4003.4646,3988.9012,4016.5716,3910.2591,3999.0956,4208.8078,4351.5287,4456.3848,4369.0047,4532.1142,4663.1843,4724.3504,4594.7366,4505.9002,4434.5398,4440.3651,4670.466,4840.8572,4631.1449,4642.7956,4553.9592,4572.8916,4476.7735,4497.1621,4553.9592,4754.9334,4699.5927,4719.9814,null,null,4770.9531,4912.2176,4936.9752,4797.1671,4747.6517,4722.894,4631.1449,4500.0748,4495.7058,4521.9198,4519.0072,4424.3454,4377.7427,4507.3565,4344.247,4500.0748,4440.3651,4246.6725,4339.878,4354.4413,4532.1142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4717.0687,4769.4967,4826.2938,4826.2938,4676.2913,4577.2606,4754.9334,4746.1954,4619.4943,4717.0687,4728.7194,4717.0687,4886.0035,4920.9556,5097.1721,5327.273,5381.1574,5190.3775,5207.8535,5203.4845,5156.8818,5152.5128,5113.1918,5242.8055,5359.3123,5344.749,5209.3098,5381.1574,5330.1856,5241.3492,5298.1463,5108.8227,5044.744,5161.2508,5218.0479,5124.8424,4941.3443,4769.4967,4647.1646,4504.4438,4552.5029,4535.0269,4334.0527,null,4383.568,4351.5287,4268.5175,4198.6134,4299.1006,4325.3146,4325.3146,4224.8274,4202.9824,4334.0527,4335.509,4361.723,4374.83,4405.4131,4376.2864,4396.675,4425.8017,4478.2298,4475.3171,4336.9653,4304.926,4373.3737,4268.5175,4085.0193,4157.836,4118.515,4208.8078,4377.7427,4444.7341,4606.3873,4685.0293,4702.5053,4731.632,4514.6382,4513.1818,4513.1818,4687.942,4733.0884,4712.6997,4763.6714,4511.7255,4371.9174,4398.1314,4268.5175,null,null,null,null,null,4284.9867,4281.9923,4280.4951,null,4280.4951,4235.5791,4192.1603,4183.1771,4171.1995,4169.7023,4168.2051,4163.7135,4156.2275,4117.3003,4156.2275,4178.6855,4162.2163,4034.9543,4141.2555,4030.4627,4002.0159,4076.8759,4066.3955,4187.6687,4175.6911,4162.2163,4112.8087,4070.8871,4132.2723,4252.0483,4193.6575,4175.6911,4174.1939,4171.1995,4163.7135,4163.7135,4163.7135,4163.7135,4160.7191,4145.7471,4105.3227,4093.3451,4156.2275,4027.4683,3952.6083,3915.1783,3825.3463,3811.8715,3810.3743,3796.8995,3792.4079,3997.5243,4008.0047,3934.6419,3900.2063,3822.3519,3751.9835,3726.5311,3725.0339,3723.5367,3702.5759,3868.7651,3913.6811,3759.4695,3759.4695,3892.7203,3933.1447,4013.9935,4133.7695,4018.4851,4195.1547,4313.4335,4440.6956,4538.0136,4344.8747,4440.6956,4416.7404,4536.5164,4593.41,4713.186,4794.0348,4626.3484,4557.4772,4693.7224,4708.6944,4711.6888,4814.9956,4958.7268,5090.4804,4931.7772,5111.4412,5235.7088,5382.4344,5464.7804,5449.8084,5487.2384,5587.5508,5749.2484,5921.4265,5857.0469,6141.5149,6199.9057,6068.1521,5979.8173,6083.1241,6204.3973,6267.2797,6198.4085,6101.0905,5912.4433,6035.2137,null,null,null,6141.5149,6092.1073,6193.9169,6343.6369,6532.2841,null,null,6421.4913,6364.5977,6178.9449,null,6032.2193,5860.0413,null,null,5795.6617,5878.0077,6053.1801,6211.8833,6376.5753,6408.0165,6315.1901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6637.0881,6442.4521,null,6530.0383,6491.1111,6481.3793,6744.1379,6452.1839,6617.6245,6568.9655,6763.6015,6958.2375,6821.9923,7152.8736,6929.0421,6821.9923,6792.7969,7084.751,7123.6782,6938.7739,6744.1379,6666.2835,6520.3065,6481.3793,6442.4521,6413.2567,6403.5249,6403.5249,6208.8889,6111.5709,5985.0575,5809.8851,5809.8851,5644.4444,5527.6628,5459.5402,5459.5402,5303.8314,5313.5632,5157.8544,5196.7816,5070.2682,5080.0,null,null,null,null,null,null,null,null,null,null,null,4930.0,4930.0,4783.0,4641.0,4512.0,4482.0,4424.0,4497.0,4618.0,4720.0,4781.0,4702.0,4753.0,null,4636.0,4539.0,4410.0,4403.0,null,4400.0,4274.0,4257.0,4405.0,4528.0,4609.0,4749.0,4577.0,4593.0,4587.0,null,4580.0,4576.0,4560.0,4559.0,4660.0,4713.0,4732.0,4580.0,4477.0,4719.0,4688.0,4549.0,4429.0,4354.0,4270.0,4421.0,4380.0,4386.0,4477.0,4591.0,4727.0,4760.0,4795.0,4854.0,4883.0,4763.0,4752.0,4669.0,4571.0,4683.0,4808.0,4950.0,4884.0,4868.0,5025.0,4858.0,4786.0,4721.0,4649.0,4466.0,4514.0,4370.0,4416.0,4445.0,4515.0,4548.0,4697.0,4700.0,4648.0,4602.0,4700.0,4501.0,4542.0,4590.0,4540.0,4495.0,4431.0,4562.0,4582.0,4601.0,4723.0],"high":[424.9991,435.7375,421.5789,427.8627,430.3286,404.1589,421.4993,435.5785,430.8059,428.6582,399.7045,390.9548,400.1022,370.8303,400.1022,407.8974,404.8748,417.4426,430.249,436.374,null,432.7149,422.3743,399.5454,397.6363,390.398,409.4884,403.9997,397.7159,377.3529,378.3868,null,null,381.8072,396.8409,386.5798,null,370.9894,367.5691,364.1487,382.046,null,380.2959,364.3078,364.2282,357.7853,349.99,344.0243,334.0814,325.3316,326.1271,321.9111,318.1726,314.1955,314.1955,310.1388,310.1388,286.3554,278.4011,267.2651,261.2198,254.5381,242.6067,246.5839,243.9589,239.0273,242.5272,241.4135,238.6295,229.5616,224.9481,226.698,220.255,217.7892,null,null,223.9935,232.266,227.0163,220.8914,209.1985,211.5053,213.9712,213.8121,205.7782,211.9031,203.9487,190.9036,194.4831,193.1308,188.5969,190.8241,197.5853,206.1759,214.6871,207.6076,209.1985,203.551,202.8351,199.6533,200.8465,194.8808,190.8241,199.8125,208.0053,218.187,228.2094,236.2432,255.254,263.1289,248.1746,254.5381,265.197,276.8102,271.6399,262.413,253.9018,251.2768,250.4814,241.8113,249.2883,252.9474,246.5043,237.9932,232.7434,228.9252,234.1751,240.9362,244.9929,255.6517,254.5381,262.1743,257.6405,259.9471,260.0267,258.1176,254.4587,254.8564,253.6632,249.686,254.1405,257.2427,250.5609,249.9247,247.2998,248.1746,252.8678,249.3679,243.4817,244.9929,235.0501,243.9589,241.7318,230.6753,234.2547,230.6753,237.8341,238.1523,229.8798,220.9709,224.0731,227.4935,231.6297,253.4246,259.9471,271.2423,278.4011,262.5721,267.7424,274.1853,270.4468,261.697,260.822,257.4813,255.0155,259.4698,262.0152,256.0494,253.0269,250.0042,253.5837,254.3792,241.0159,247.4588,241.0159,237.0387,238.55,233.4593,235.3683,239.4249,240.459,237.8341,244.3567,253.1064,262.4926,254.5381,250.4019,254.6973,263.0493,274.0263,262.1743,261.697,247.3793,242.6067,248.5724,249.7656,239.5045,241.0159,230.9934,218.5051,222.7208,222.4029,218.187,214.7666,207.5281,null,null,null,null,null,211.8151,null,null,211.567,198.5766,197.9147,199.9833,205.6095,207.9263,210.1603,206.8506,202.7136,201.3898,210.4085,207.678,209.9121,206.7679,206.0232,206.5198,216.0349,225.8809,236.058,245.0767,null,253.2679,262.7003,251.5304,252.2751,258.3978,270.5606,264.1896,252.3578,259.4735,269.485,281.2341,289.3426,302.1673,312.0135,289.5909,298.5268,305.0633,319.5429,335.5117,350.7359,352.3907,364.8844,377.3783,null,null,null,377.2957,356.6932,348.4192,347.9227,347.8401,346.5989,329.3062,327.8996,327.4859,321.7768,310.7724,308.9521,306.0561,296.9548,264.1069,258.646,256.8258,255.9983,268.9058,268.0784,277.3453,272.2154,267.2511,263.0313,269.8987,277.1798,276.3524,276.4351,264.7687,256.4948,255.6674,242.5116,240.0295,239.9468,238.0437,236.6371,235.8925,228.2804,223.4814,221.7439,225.4672,233.0793,241.2706,251.4477,247.3106,236.6371,235.6442,244.0838,235.8097,235.3133,235.2305,221.9094,225.0535,226.7083,226.7083,230.8452,219.7581,218.1033,221.2474,222.5713,230.9281,237.7128,231.4245,229.6042,229.4387,238.4575,236.9681,236.5543,236.4717,242.7599,253.8471,256.2466,245.1593,250.703,252.1923,240.8569,243.0081,242.4289,248.9655,259.3907,272.2982,279.3311,291.0803,305.1461,320.3703,336.3391,353.0526,370.6763,null,380.5224,389.2101,383.0875,391.6097,367.5322,368.1941,null,null,null,null,null,null,380.5224,349.9912,332.6986,null,null,326.8239,330.9609,345.5234,356.6105,351.5633,350.7359,345.7715,339.0695,330.8783,342.0482,354.0455,354.5419,354.6248,349.9912,null,null,null,null,null,438.7469,416.6878,425.2189,424.0002,421.9284,433.2626,432.5314,424.122,426.5595,444.9626,464.3404,487.3748,510.6527,515.4058,530.1525,509.4338,487.4965,453.3719,453.3719,456.2967,450.9344,443.6219,457.6375,479.4529,501.3903,526.3745,552.5774,560.1336,584.021,613.149,643.7393,675.9142,null,null,745.1387,781.9447,791.8163,830.3286,871.7657,853.1191,849.9504,804.2476,779.9945,750.7449,743.4324,727.7107,761.8353,789.9884,827.4037,861.6503,822.2849,811.9257,789.7445,767.8073,778.654,761.7135,742.8229,754.6447,786.9415,731.4888,713.2076,711.5013,715.4013,null,null,null,null,700.7168,664.7122,656.3361,668.7127,689.0904,710.2182,687.4652,685.0899,691.2157,713.0937,722.2198,735.7215,768.4758,785.103,792.3539,828.4837,866.4887,909.7444,955.1254,1002.8816,1013.0079,1043.262,1002.6316,1015.3832,1018.7586,962.5014,983.254,975.1279,980.3786,941.6236,937.6231,968.0019,1007.5072,1022.6342,993.5053,987.3795,974.3779,1004.3819,1047.2623,1097.019,1141.1497,1120.6471,1146.4004,1195.1568,1163.9027,1202.4077,1238.2875,1300.1705,1294.795,1299.9205,1283.5435,1287.6689,1294.2948,1193.2816,1211.1589,1198.7823,1150.1509,1062.7644,983.8791,934.7476,888.1165,932.4973,899.9931,837.61,835.1095,875.6149,919.3705,959.2508,973.2527,974.6278,1004.8819,1026.3846,1028.0098,1027.2597,1002.3816,1011.3827,947.9994,918.8706,922.496,966.3767,1013.133,1053.8883,1084.5173,1138.2743,1125.1476,1137.2743,1146.2755,1184.5304,1131.2734,1153.9014,1156.4017,1165.7779,1185.6555,1216.5345,1264.2909,1320.5483,1356.4278,1353.8026,1354.8027,1307.5465,1298.0453,1273.9171,1286.9189,1262.4156,1302.9209,1341.426,1364.179,1391.1825,1460.6917,1498.9466,1395.308,1325.5489,1312.5472,1235.2871,1272.1667,1335.6752,1402.434,1471.8181,1517.1991,1592.4589,1671.8443,1740.1033,1806.7371,1812.7378,1855.8685,1930.7533,1993.3865,null,null,2041.1427,2037.7674,1997.637,1987.6358,2072.6469,2095.2749,2079.6478,1962.7575,1975.2591,1925.2526,1949.7558,2035.3921,2127.6542,2233.9181,2253.5456,2366.1856,2474.0746,2596.5906,2625.3445,2626.9697,2758.2368,2855.2496,2936.5103,null,null,null,2962.8888,2562.8362,2518.8304,2737.8592,2714.9812,2808.4934,2839.1224,2910.0068,2954.7627,3054.4007,2875.3773,2966.8891,3024.1468,2985.2666,2874.5022,2782.115,2775.3642,2809.6186,2867.2512,2920.8832,2969.1395,2990.5174,3089.7805,3177.042,3262.0529,3336.1876,3401.3212,3502.7096,3512.8359,3479.2064,3375.4428,3481.8318,3624.6005,3725.4888,3562.9675,3337.938,3487.3326,3610.8487,3709.2366,3889.5103,3697.9851,3635.4769,3500.3343,3512.8359,3500.2091,3251.5516,3361.6911,3472.9556,3542.0897,3525.3374,3375.4428,3357.9405,3323.6861,3423.8242,3473.9558,3551.5908,3685.1085,3811.3751,3949.2681,4071.7843,4040.5302,4144.2937,4313.0657,4125.5412,3979.2722,3969.2708,3767.9944,3863.0067,4033.0291,3634.2268,3755.4927,3896.7613,3995.5243,3813.0003,null,3802.999,3662.9805,3635.4769,3612.9741,3776.7455,3848.0048,4000.5247,3991.7736,4093.0371,4290.5628,4358.0717,4321.8169,4288.0625,4125.5412,3909.2629,3991.7736,4099.2878,4088.0363,4265.5596,4460.5852,4315.5662,4373.0736,4575.6003,4735.6213,4253.0579,4541.8459,4374.3237,4075.5346,4019.2774,4125.5412,3687.9839,3956.7691,3604.2229,3592.9713,3750.492,null,null,null,null,null,3472.3339,null,3357.8755,3356.5895,3351.4452,3350.1592,3350.1592,3347.5872,3535.3504,3225.4124,3224.1264,3222.8403,3221.5543,3215.124,3145.6773,3143.1053,3143.1053,3126.3866,3105.8098,3098.0934,3060.798,3060.798,3163.682,3184.2588,3149.5354,3085.233,2921.9048,2887.1813,2974.6327,3121.2424,3260.1357,3325.7243,3437.6105,3501.9131,3544.3527,3580.3621,3674.2436,3724.3997,3775.8416,3829.8557,3873.5814,3949.4584,4101.2123,4093.496,4255.5381,4333.9872,4179.6613,3935.3118,3579.076,3571.3597,3566.2155,3894.1583,3900.5884,3967.463,4089.6376,3944.3141,3935.3118,4089.6376,3973.8932,4045.9121,4117.9309,4263.2544,4369.9965,4256.8242,4295.4056,4402.1478,4609.2017,4789.2487,4458.734,4085.7796,4173.231,4175.803,4111.5006,4112.7866,4171.945,4327.5569,4333.9872,4229.8171,4067.7749,3883.8698,3805.4208,3600.9388,3649.8087,3828.5697,3919.8793,3986.7538,3793.8464,3823.4254,3883.8698,3716.6834,3471.0479,3404.1732,3375.8802,3543.0666,3712.8251,3855.5767,3922.4513,3645.9506,3701.2507,3729.5437,3814.4231,3780.9858,3534.0643,3392.5989,3429.8942,3530.2061,3455.6153,3336.0126,3352.7312,3537.9224,3690.9623,3633.0901,3697.3925,3779.6999,3840.1441,3832.4278,3594.5086,3716.6834,3670.3855,3501.9131,3494.1968,3491.6246,3489.0525,3482.6222,3476.1921,3473.6199,3464.6176,3581.6481,3458.1874,3375.8802,3543.0666,3459.4734,3459.4734,3368.1638,3346.3011,3334.7265,3279.4265,3245.9892,3108.3819,3096.8074,3095.5214,3094.2354,3092.9493,3091.6633,3090.3772,3090.3772,3090.3772,3090.3772,3089.0911,3024.7888,3068.5143,3068.5143,3036.3631,3028.6468,3027.3607,3027.3607,3026.0747,3022.2166,3022.2166,3008.0701,3006.784,3006.784,3006.784,3004.2118,null,3004.2118,3004.2118,2979.7769,2795.8719,2783.0114,2781.7253,2781.7253,2730.2832,2730.2832,2689.1297,2646.6901,2604.2504,2636.4016,2696.846,2763.7205,2801.0161,2825.451,2853.7441,2816.4486,2829.3092,2844.7418,2699.4181,2663.4087,2674.9831,2680.1273,2644.1179,2641.5458,2655.6924,2671.125,2703.2762,2701.9901,2765.0066,2752.1461,2790.7276,2757.2903,2726.4251,2803.5882,2875.6069,2925.7628,2983.6351,2932.1932,2925.7628,2855.0302,2939.9095,2930.9071,null,null,null,2994.9594,2960.6135,2871.3142,2783.3887,2683.0988,2703.7064,2766.9027,2775.1457,2725.6878,2735.3046,2795.7532,2878.1833,2882.3048,null,2905.66,2993.5854,3122.726,3221.6421,3376.8853,3504.6519,3654.3999,3398.8667,3419.4742,3368.6423,3418.1004,3455.1938,3475.8015,3643.4093,3769.802,3695.6149,3431.8387,3338.418,3283.4646,3255.988,3251.8664,3159.8195,3041.6698,3043.0435,3062.2773,3203.7822,3352.1563,3240.8757,3157.0719,3141.9596,3103.4923,3092.5016,3146.0812,3132.3429,3033.4268,2978.4734,2912.5292,2651.5007,2721.5662,2637.7623,2608.9118,2582.809,2621.2763,2569.0706,2472.9022,2472.9022,2382.2292,2335.5187,2284.6869,2251.7149,2301.1729,2331.3973,2401.4628,2442.6778,2490.7621,2520.9864,2534.7247,2556.7061,2575.9398,2586.9305,2694.0896,2827.3515,2893.2956,3026.5575,2937.2582,2891.9217,2867.1927,2977.0994,3107.6138,3234.0065,3091.1278,2912.5292,2747.669,2846.5851,2843.8376,2887.8002,3015.5669,3085.6324,2856.202,2747.669,2569.0706,2728.4354,2624.0239,2566.3229,2452.2947,2445.4255,2467.4068,2573.1921,2527.8556,2599.2949,2676.2297,2808.1178,2798.5009,2718.8186,2720.1924,2707.8278,2637.7623,2674.8558,2644.6315,2746.2952,2816.3608,2885.0526,2963.3612,2812.2393,2842.4636,2836.9683,2703.7064,2731.183,2647.3792,2643.2577,2608.9118,2569.0706,2569.0706,2602.0426,2567.6968,2632.2669,2651.5007,2665.2389,2632.2669,2637.7623,2678.9774,2673.4819,2724.3138,2651.5007,2621.2763,2567.6968,2479.7713,2527.8556,2499.0051,2511.3695,2527.8556,2540.2201,2526.4817,2472.9022,2489.3882,2471.5283,2468.7807,2490.7621,2471.5283,2482.5191,2457.79,2472.9022,2457.79,2450.9208,2441.304,2471.5283,2507.2481,2562.2014,2674.8558,2746.2952,2749.0429,2738.0522,2828.7253,2908.4077,2882.3048,2885.0526,2868.5666,2940.0059,3059.5295,3032.0529,3133.7166,3277.9692,3367.2685,3522.5117,3602.1942,3419.4742,3386.5022,3460.6893,3379.633,3488.1659,3534.8763,3545.8669,3571.9698,3549.9885,3530.7547,3466.1846,3578.839,3654.3999,3653.026,3745.073,3879.7088,4069.2981,4256.1395,3861.8489,3863.2228,3707.9795,3695.6149,3712.1009,3441.4556,3420.8481,3247.745,3315.0628,3427.7172,3214.7729,3067.7725,3041.6698,2868.5666,null,null,2978.4734,3115.8568,3235.3804,3207.9037,3166.6886,3132.3429,3220.2682,3372.7638,3500.5305,3675.0075,3778.045,3562.3529,3560.9792,3598.0726,3569.2222,3670.8859,3850.8582,4043.1951,3800.0264,3680.5027,3797.2787,3709.3533,null,null,null,null,3423.0781,3471.7543,3491.7974,3473.1859,3428.8048,3309.9777,3413.0566,3456.0061,3476.0492,3387.2868,3354.3588,3319.9992,3395.8768,3391.5819,3319.9992,3448.8478,3480.3442,3564.8116,3616.351,3646.4157,3755.2212,3782.4225,3816.7822,3822.5088,3823.9405,3918.4294,3965.6739,3979.9904,3921.2927,3979.9904,3912.7028,3869.7533,3849.7102,3758.0845,3716.5666,3707.9767,3696.5235,3563.3799,3435.963,3375.8337,3255.575,3377.2653,3358.6539,3267.0281,3135.3162,3142.4745,3163.9493,3149.6328,3118.1364,3089.5034,3176.8341,3113.8415,3133.8846,3139.6112,3201.1722,3188.2873,3189.719,3238.3951,3182.5608,3168.2442,3131.0213,3070.8919,3092.3667,3020.7841,3006.4676,3006.4676,3109.5465,3252.7117,3292.7979,3345.7689,3398.74,3176.8341,3212.6254,3205.4671,3228.3736,3212.6254,3163.9493,3149.6328,3169.6759,3192.5823,3176.8341,3148.2011,3246.985,3189.719,3176.8341,3176.8341,3309.9777,3317.1359,3364.3804,3321.4309,3318.5676,3321.4309,3408.7616,3493.229,3447.4162,3476.0492,3468.8909,3450.2795,3415.9198,3434.5313,3407.3299,3312.841,3355.7905,3428.8048,3544.7685,3600.6028,3491.7974,3335.7474,3378.6969,3433.0997,3384.4236,3445.9846,3602.0346,3706.5451,3730.8831,3730.8831,3831.0987,null,4000.0335,4190.4432,4001.4652,4075.9111,4166.1051,3975.6954,3915.5661,3885.5014,3750.9263,3722.2932,3543.3368,3477.4808,3524.7254,3643.5524,3407.3299,3471.7543,3643.5524,3791.0125,3689.3653,3690.7969,3763.8111,3736.6097,3778.1276,3838.257,3967.1055,4007.1918,4035.8248,3979.9904,3965.6739,4091.6593,4151.7885,3987.1487,3934.1776,3892.6597,3937.0409,3865.4584,3859.7317,3826.8037,3922.7244,4045.8463,4226.2345,4269.1841,4137.4721,4264.8891,4458.162,4642.8449,4724.4491,4694.3844,4428.0973,4564.1041,4581.2839,4598.4638,4644.2767,4727.3124,4923.4487,5027.9591,5202.6205,5345.7857,5381.577,5626.3894,5902.698,6189.0283,6367.9847,6084.5177,6078.7912,6054.4531,5905.5614,5783.871,5189.7357,5063.7505,5125.3115,4807.4848,4838.9812,4778.8518,4824.6647,4831.8229,4710.1326,4876.2041,5048.0023,5143.9229,4982.1463,4724.4491,4652.8666,4723.0175,4581.2839,4591.3056,4753.0821,4867.6142,4867.6142,4985.0096,5053.7288,4764.5353,4831.8229,5035.1174,5229.822,5272.7714,5082.3619,5003.6211,5025.0958,5135.333,5385.8719,5311.4261,5058.0238,5110.9949,5163.966,5189.7357,5132.4696,5287.088,5236.9802,5053.7288,5168.261,null,null,null,null,4795.7108,5082.6087,4862.7022,4514.6382,4475.3171,4427.2581,4352.985,4339.878,4449.1031,4427.2581,4369.0047,4441.8214,4564.1535,4567.0662,4485.5115,4396.675,4398.1314,4441.8214,4572.8916,4703.9617,4760.7587,4539.3959,4524.8325,4425.8017,4361.723,4291.8189,4285.9936,4393.7624,4469.4918,4492.7931,4417.0637,4548.1339,4492.7931,4514.6382,4406.8694,4427.2581,4396.675,4501.5312,4403.9567,4470.9481,4390.8497,4514.6382,4536.4832,4502.9875,4543.7649,4533.5705,4558.3282,4428.7144,4435.9961,4369.0047,4339.878,4427.2581,4514.6382,4441.8214,4440.3651,4223.3711,4334.0527,4271.4302,4179.6811,4264.1485,4328.2273,4486.9678,4703.9617,4603.4746,4666.097,4505.9002,4278.7119,4179.6811,4140.36,4004.9209,4032.5913,4038.4166,3862.2001,4000.5519,4028.2223,4153.467,4200.0698,4147.6417,4153.467,4077.7376,4146.1854,4082.1066,4146.1854,4098.1263,4077.7376,4019.4842,4019.4842,4149.098,4208.8078,4351.5287,4568.5226,4440.3651,4532.1142,4680.6603,4778.2348,4785.5164,4651.5336,4585.9986,4500.0748,4670.466,4864.1585,4899.1105,4791.3418,4687.942,4629.6886,4674.835,4612.2126,4609.2999,4754.9334,4820.4685,4853.9642,null,null,4775.3221,4947.1696,5169.9888,5068.0454,5006.8793,4829.2065,4820.4685,4658.8153,4565.6099,4615.1253,4631.1449,4565.6099,4485.5115,4616.5816,4568.5226,4572.8916,4572.8916,4494.2495,4402.5004,4500.0748,4532.1142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4717.0687,4878.7219,4936.9752,5015.6173,4944.2569,4907.8486,4782.6038,4864.1585,4849.5952,4762.2151,4791.3418,4853.9642,4932.6062,5092.8031,5148.1438,5327.273,5558.8302,5322.904,5207.8535,5308.3406,5156.8818,5152.5128,5251.5436,5331.642,5430.6727,5504.9458,5532.6162,5512.2275,5519.5092,5459.7994,5388.439,5370.963,5239.8929,5212.2225,5286.4956,5315.6223,5190.3775,5065.1327,4856.8768,4849.5952,4673.3787,4673.3787,4631.1449,null,4513.1818,4485.5115,4351.5287,4268.5175,4299.1006,4335.509,4350.0723,4338.4217,4296.1879,4338.4217,4335.509,4361.723,4374.83,4405.4131,4457.8411,4519.0072,4469.4918,4479.6861,4486.9678,4486.9678,4369.0047,4425.8017,4486.9678,4364.6357,4332.5963,4304.926,4319.4893,4377.7427,4444.7341,4615.1253,4687.942,4846.6825,4733.0884,4731.632,4572.8916,4587.4549,4699.5927,4747.6517,4830.6628,4795.7108,4759.3024,4652.99,4513.1818,4268.5175,null,null,null,null,null,4367.3327,4281.9923,4280.4951,null,4280.4951,4235.5791,4192.1603,4183.1771,4171.1995,4169.7023,4168.2051,4163.7135,4156.2275,4117.3003,4265.5231,4228.0931,4223.6015,4177.1883,4247.5567,4141.2555,4115.8031,4154.7303,4165.2107,4190.6631,4243.0651,4228.0931,4244.5623,4192.1603,4162.2163,4255.0427,4323.9139,4175.6911,4174.1939,4171.1995,4163.7135,4163.7135,4163.7135,4163.7135,4160.7191,4145.7471,4184.6743,4192.1603,4169.7023,4186.1715,4072.3843,4039.4459,3963.0887,3811.8715,3825.3463,3796.8995,3792.4079,4024.4739,4082.8647,4085.8591,4039.4459,4010.9991,3943.6251,3732.5199,3725.0339,3725.0339,3930.1503,3891.2231,3921.1671,3928.6531,3817.8603,3892.7203,3933.1447,4013.9935,4133.7695,4183.1771,4195.1547,4313.4335,4440.6956,4539.5108,4609.8792,4446.6844,4448.1816,4536.5164,4593.41,4729.6552,4794.0348,4794.0348,4597.9016,4693.7224,4817.99,4753.6104,4814.9956,4958.7268,5106.9496,5225.2284,5111.4412,5235.7088,5382.4344,5538.1432,5520.1768,5509.6964,5587.5508,5749.2484,5921.4265,6093.6045,6141.5149,6324.1733,6268.7769,6054.6773,6083.1241,6204.3973,6390.0501,6346.6313,6336.1509,6241.8273,6048.6885,null,null,null,6153.4925,6277.7601,6193.9169,6343.6369,6532.2841,null,null,6723.9257,6557.7365,6178.9449,null,6151.9953,5863.0357,null,null,5827.1029,5878.0077,6053.1801,6211.8833,6379.5697,6569.7141,6699.9705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6637.0881,6831.7241,null,6530.0383,6491.1111,6481.3793,6831.7241,6802.5287,6656.5517,6568.9655,6763.6015,6958.2375,7162.6054,7182.069,7357.2414,6821.9923,6792.7969,7172.3372,7201.5326,7201.5326,6773.3333,6860.9195,6685.7471,6481.3793,6442.4521,6413.2567,6403.5249,6403.5249,6208.8889,6111.5709,5985.0575,5809.8851,5819.6169,5780.6897,5527.6628,5459.5402,5469.272,5410.8812,5430.3448,5362.2222,5245.4406,5099.4636,5157.8544,null,null,null,null,null,null,null,null,null,null,null,4930.0,5040.0,4819.0,4785.0,4674.0,4600.0,4598.0,4688.0,4618.0,4743.0,4856.0,4992.0,4753.0,null,4810.0,4539.0,4410.0,4403.0,null,4400.0,4274.0,4513.0,4441.0,4530.0,4632.0,4752.0,4859.0,4593.0,4587.0,null,4580.0,4576.0,4560.0,4559.0,4741.0,4747.0,4841.0,4861.0,4477.0,4719.0,4738.0,4780.0,4700.0,4485.0,4490.0,4421.0,4499.0,4400.0,4477.0,4591.0,4727.0,4864.0,4897.0,4854.0,4916.0,4936.0,4851.0,4850.0,4666.0,4683.0,4808.0,4950.0,5061.0,4989.0,5031.0,4997.0,4786.0,4940.0,4707.0,4696.0,4588.0,4568.0,4567.0,4529.0,4558.0,4613.0,4697.0,4734.0,4841.0,4737.0,4733.0,4750.0,4557.0,4637.0,4636.0,4540.0,4575.0,4583.0,4660.0,4666.0,4723.0],"low":[421.5789,407.2612,409.727,413.6245,398.5909,402.2499,395.966,394.216,401.6932,405.9087,399.7045,386.1821,383.0801,370.8303,370.6711,397.7159,386.8184,416.8063,406.227,405.8293,null,400.9773,401.0567,399.5454,393.1024,376.9551,384.989,389.7616,383.8754,377.3529,377.1143,null,null,376.1596,375.6028,372.6598,null,370.9098,367.5691,364.1487,360.8079,null,357.7057,357.2284,353.649,349.99,346.9674,336.2291,332.7291,324.6157,313.2411,303.1392,302.4232,314.1955,300.2755,298.2073,286.3554,277.0489,264.9583,252.7882,241.6522,236.8001,231.3116,235.4479,235.2092,230.6753,230.7548,232.266,226.698,219.3802,219.5392,221.9254,213.0166,206.0168,null,null,214.0508,216.4371,214.7666,207.2895,200.0512,203.0738,208.6418,201.4828,200.4488,202.2783,194.9603,185.6538,178.1768,182.9493,184.4607,186.9264,190.9036,204.8237,202.3578,201.5625,202.5169,198.8579,192.5741,192.4945,191.7787,187.7219,187.0856,193.2103,200.4488,208.0053,218.187,232.4252,243.1635,243.3227,241.0955,238.8682,257.3222,254.6973,254.0609,250.0838,239.1068,239.6636,231.3911,224.8686,233.0615,237.9932,233.6979,227.573,224.5504,218.7437,227.4139,227.573,230.8343,246.6635,244.1975,246.5839,244.6749,242.6067,238.8682,244.9929,246.6635,240.2203,240.2203,240.8568,240.459,244.1975,244.9929,244.1975,242.7657,241.8113,246.5839,241.8113,242.0499,236.0047,228.8457,229.5616,229.7207,221.13,218.6642,222.8004,224.3914,222.8004,214.8461,210.71,210.7895,209.835,222.7208,230.6753,248.9702,253.8222,262.4926,254.5381,250.5609,257.1632,254.6178,247.4588,245.7884,246.6635,245.1521,245.868,246.5043,247.4588,246.6635,243.0043,248.652,241.8113,233.6979,234.6524,231.2321,230.6753,222.1642,228.3685,227.4935,228.2889,232.107,230.6753,227.4935,252.8678,249.0497,242.4476,238.7887,245.0725,254.6178,261.8561,256.129,243.8794,242.9249,233.5388,233.4593,231.2321,231.0729,230.6753,223.2777,213.0166,209.1985,213.9712,210.7895,204.0282,198.8579,null,null,null,null,null,204.9477,null,null,197.0874,190.5508,186.1655,185.4209,191.1299,189.4752,202.7136,196.7562,188.9788,194.4395,203.4582,198.5766,201.1416,201.0587,194.3569,201.8862,208.5054,217.6068,226.2946,231.6726,null,243.2563,240.1949,240.8569,239.1193,254.1781,245.242,248.2207,244.2493,249.0481,262.7003,264.8516,275.5249,297.8649,296.4583,283.9646,285.4538,298.4441,319.5429,331.7884,318.7155,335.6772,345.937,363.2297,null,null,null,358.4308,356.6932,348.4192,347.9227,347.8401,346.5989,329.3062,327.8996,327.4859,311.1861,295.8792,281.8961,282.4752,275.5249,264.1069,258.646,256.8258,255.9983,248.8826,259.2252,251.0339,249.0481,250.6201,254.8399,258.977,260.7973,265.0998,262.2866,255.5019,245.6558,234.9823,233.824,231.8383,227.7012,226.7083,223.3987,219.2617,218.0206,212.0632,203.0446,215.952,225.4672,231.6726,235.8097,235.9751,229.687,232.5001,225.1363,228.6939,224.4742,220.8337,215.2902,217.0277,223.3987,223.3987,218.4343,214.2972,214.2972,215.1247,215.5384,226.1291,225.9636,222.5713,215.8693,222.5713,228.6113,226.7083,231.5899,227.7012,221.8266,235.8925,238.7056,236.8855,240.0295,240.9396,234.8996,234.3205,234.4859,241.6015,259.3907,249.0481,257.5704,280.4894,305.1461,320.3703,326.9895,353.0526,370.6763,null,354.1283,352.1425,357.6033,360.7475,364.8844,346.8471,null,null,null,null,null,null,345.8541,342.7101,326.4103,null,null,310.6069,320.9494,345.5234,330.9609,330.9609,335.0979,322.687,320.2047,320.2876,322.9352,342.5446,331.7884,341.0553,332.5331,null,null,null,null,null,416.8095,401.3317,408.2783,396.9441,389.9972,415.7127,403.1597,399.7471,419.2472,426.5595,458.2469,487.3748,465.5592,475.4311,505.7777,487.0092,467.753,446.9126,426.4376,412.9098,417.7845,414.3721,453.25,466.778,501.3903,526.3745,500.1715,560.1336,584.021,613.149,643.7393,675.9142,null,null,709.6731,711.1358,781.9447,830.3286,799.4946,808.0256,779.9945,778.0446,743.9199,713.2076,680.5454,659.0954,727.7107,767.8073,827.4037,786.0883,784.0164,772.1946,747.5762,731.2449,735.8761,731.2449,704.0671,706.9919,742.8229,731.4888,694.9263,689.6858,671.5266,null,null,null,null,665.7124,638.3337,625.207,637.7087,672.4632,654.2108,662.837,657.7112,651.4605,676.3387,682.9645,711.0933,742.8475,731.3459,754.7241,812.3565,866.4887,909.7444,955.1254,907.369,937.998,993.7554,965.2516,972.6275,944.6239,924.2462,908.8693,921.1208,913.8699,890.2418,888.8666,912.6197,968.8772,929.872,951.3748,939.2482,925.1214,920.6209,1012.6329,1062.6394,1062.6394,1067.64,1105.145,1114.1462,1125.1476,1131.5234,1238.2875,1188.906,1226.536,1188.0309,1182.5301,1225.1606,1193.9067,1146.0253,1152.7762,1117.2715,1086.8927,1033.7606,983.8791,934.7476,888.1165,843.7357,818.9825,787.2282,816.3571,875.6149,831.9841,919.7456,907.244,902.8684,968.8772,949.1246,962.7513,988.0046,963.2514,947.9994,913.4948,869.4891,900.1181,956.3754,978.2533,975.1279,1062.6394,1087.3926,1062.6394,1037.7612,1095.2687,1084.2673,1063.0145,1075.141,1099.0192,1091.7683,1128.8981,1148.1507,1162.6525,1250.164,1241.1629,1237.6624,1262.6657,1243.1631,1243.0382,1225.2858,1176.5293,1205.1581,1219.035,1268.9165,1258.9151,1391.1825,1325.2989,1375.8055,1395.308,1325.5489,1259.2903,1235.2871,1272.1667,1335.6752,1375.1804,1412.6853,1512.8235,1587.8333,1543.2024,1622.3379,1687.7215,1687.7215,1787.7345,1786.1093,1807.9872,null,null,1939.1294,1893.9985,1860.1191,1825.3646,1987.7608,1985.2605,1945.3802,1852.993,1847.8675,1812.8628,1812.7378,1962.7575,2127.6542,2021.3902,2253.5456,2250.4203,2462.823,2461.5729,2407.941,2625.9695,2750.3609,2762.8625,2687.8526,null,null,null,2688.1027,2560.4608,2518.8304,2499.4529,2500.5782,2808.4934,2826.6209,2910.0068,2938.1354,2837.9973,2799.7423,2750.3609,2875.3773,2764.7377,2687.8526,2712.8559,2604.0915,2675.476,2750.3609,2700.3543,2693.8534,2889.8792,2916.6327,2913.0071,3241.0502,3336.1876,3401.3212,3187.9183,3189.1684,3165.0402,3140.412,3375.4428,3612.9741,3443.2018,3309.5593,3274.1795,3250.4264,3321.3108,3659.2301,3519.2117,3429.8249,3391.5699,3341.8133,3250.4264,3224.298,3147.663,3361.6911,3187.9183,3261.6779,3362.9412,3269.1789,3190.1686,3162.9151,3125.41,3473.9558,3383.1939,3551.5908,3687.9839,3949.2681,3685.4835,3775.4953,4074.2845,4000.5247,3968.0206,3780.496,3634.2268,3664.2307,3687.9839,3657.9799,3565.4677,3606.7232,3775.4953,3677.9826,3549.2155,null,3626.7257,3547.9654,3379.1934,3275.4298,3419.1985,3813.0003,3701.7356,3714.2373,3899.2616,4125.5412,4065.5333,3941.7672,3931.7657,3909.2629,3777.9958,3654.2293,3750.492,3994.2742,4088.0363,4051.7816,3919.2643,4373.0736,4513.0921,4346.8203,4253.0579,4109.2892,4109.2892,4019.2774,3900.5117,3804.2492,3686.7337,3632.9765,3604.2229,3592.9713,3584.2202,null,null,null,null,null,3298.7173,null,3357.8755,3356.5895,3351.4452,3350.1592,3350.1592,3347.5872,3334.7265,3225.4124,3224.1264,3222.8403,3221.5543,3215.124,3145.6773,3143.1053,3143.1053,3126.3866,3105.8098,3098.0934,3060.798,3060.798,3019.6444,2883.3232,2882.0372,2873.0348,2810.0184,2756.0042,2713.5646,2825.451,2952.7699,3325.7243,3437.6105,3501.9131,3544.3527,3580.3621,3674.2436,3724.3997,3775.8416,3467.1897,3505.7712,3573.9318,3730.8298,3900.5884,3948.1723,3953.3165,3869.7233,3744.9763,3579.076,3571.3597,3566.2155,3523.7759,3572.6458,3800.2766,3756.5508,3685.8181,3774.5555,3726.9717,3679.3879,3793.8464,3936.5978,4012.4747,4078.0633,4012.4747,3887.728,4295.4056,4243.9636,4339.1314,4236.2474,4085.7796,4034.3377,3859.4348,3800.2766,3858.1488,3874.8674,3986.7538,4051.0562,3993.184,3873.5814,3689.6762,3522.4898,3427.3221,3514.7735,3828.5697,3828.5697,3714.1112,3606.0831,3460.7594,3539.2085,3474.906,3316.722,3167.5402,3242.1309,3414.4616,3600.9388,3729.5437,3654.953,3509.6294,3437.6105,3527.6341,3552.069,3522.4898,3392.5989,3240.845,3215.124,3225.4124,3202.2636,3128.9587,3229.2706,3359.1615,3432.4664,3455.6153,3419.6058,3564.9295,3553.3551,3634.3761,3589.3644,3571.3597,3536.6364,3500.627,3494.1968,3491.6246,3489.0525,3482.6222,3476.1921,3473.6199,3464.6176,3459.4734,3397.743,3375.8802,3369.45,3328.2963,3294.8591,3251.1334,3215.124,3204.8356,3189.403,3141.8192,3108.3819,3096.8074,3095.5214,3094.2354,3092.9493,3091.6633,3090.3772,3090.3772,3090.3772,3090.3772,3089.0911,3024.7888,3068.5143,3068.5143,3036.3631,3028.6468,3027.3607,3027.3607,3026.0747,3022.2166,3022.2166,3008.0701,3006.784,3006.784,3006.784,3004.2118,null,3004.2118,3004.2118,2942.4814,2795.8719,2783.0114,2781.7253,2781.7253,2730.2832,2730.2832,2689.1297,2646.6901,2604.2504,2564.3828,2462.7849,2575.9573,2587.5317,2701.9901,2662.1227,2668.5528,2650.5481,2644.1179,2575.9573,2572.0991,2550.2362,2574.6712,2565.6689,2501.3665,2446.0663,2610.6806,2533.5176,2572.0991,2618.3969,2573.3852,2582.3875,2663.4087,2629.9715,2623.5412,2649.2621,2806.1603,2772.7229,2838.3115,2739.2856,2732.8554,2753.4321,2762.4345,null,null,null,2845.2113,2743.5476,2633.6408,2596.5473,2573.1921,2493.5097,2640.5099,2589.6781,2606.1641,2593.7996,2699.5848,2784.7627,2729.8092,null,2776.5197,2885.0526,2994.9594,3117.2306,3221.6421,3372.7638,3308.1936,3290.3338,3150.2026,3201.0345,3242.2495,3176.3055,3316.4366,3379.633,3503.2781,3438.7078,3304.0721,3194.1653,3052.6603,3092.5016,3043.0435,2941.3797,2885.0526,2825.9776,2964.735,3119.9782,3038.9221,3033.4268,2981.221,2997.7071,2953.7442,3008.6977,2960.6135,2967.4827,2882.3048,2786.1365,2683.0988,2591.052,2530.6032,2505.8742,2431.6872,2372.6123,2453.6685,2391.846,2375.36,2335.5187,2287.4345,2228.3596,2137.6866,2144.5558,2158.2941,2188.5185,2401.4628,2442.6778,2490.7621,2520.9864,2534.7247,2556.7061,2575.9398,2586.9305,2588.3043,2692.7157,2788.8841,2816.3608,2827.3515,2703.7064,2648.7529,2706.454,3003.2024,2931.7629,2923.5199,2820.4823,2733.9308,2699.5848,2706.454,2793.0057,2900.1647,2827.3515,2720.1924,2614.4071,2569.0706,2512.7434,2409.7058,2383.603,2316.2851,2244.8456,2397.3413,2459.1638,2411.0796,2427.5656,2589.6781,2636.3885,2630.8931,2560.8276,2542.9677,2541.5939,2536.0986,2602.0426,2575.9398,2575.9398,2700.9587,2753.1645,2720.1924,2718.8186,2746.2952,2637.7623,2569.0706,2556.7061,2529.2294,2472.9022,2433.061,2434.4348,2456.4162,2504.5004,2477.0237,2500.3789,2542.9677,2508.6219,2444.0516,2575.9398,2596.5473,2570.4444,2571.8183,2531.9771,2481.1452,2417.9488,2367.117,2422.0703,2390.4722,2369.8646,2354.7524,2438.5563,2420.6965,2420.6965,2391.846,2379.4814,2386.3506,2422.0703,2390.4722,2393.2198,2376.7337,2372.6123,2404.2104,2386.3506,2384.9767,2376.7337,2433.061,2409.7058,2614.4071,2582.809,2589.6781,2637.7623,2651.5007,2773.7719,2700.9587,2687.2204,2751.7906,2747.669,2886.4263,2885.0526,2908.4077,3214.7729,3258.7356,3254.6142,3310.9413,3210.6513,3187.2962,3228.5112,3262.8571,3262.8571,3367.2685,3437.3341,3389.2499,3440.0817,3308.1936,3352.1563,3462.0631,3464.8108,3455.1938,3567.8484,3746.4468,3915.4285,3852.2321,3779.4188,3598.0726,3525.2595,3434.5864,3444.2033,3338.418,3251.8664,3110.3614,3187.2962,3121.3522,3049.9128,2966.1089,2861.6973,2735.3046,null,null,2978.4734,3081.511,3066.3988,3022.4361,3029.3053,3029.3053,3067.7725,3324.6796,3500.5305,3510.1473,3496.4089,3453.8201,3339.7918,3313.689,3434.5864,3563.7268,3850.8582,3750.5684,3771.1758,3680.5027,3552.7362,3529.3809,null,null,null,null,3423.0781,3407.3299,3239.8268,3192.5823,3258.4382,3178.2658,3254.1433,3264.1649,3278.4814,3262.7332,3178.2658,3089.5034,3235.5319,3222.647,3222.647,3292.7979,3302.8194,3285.6396,3453.1428,3556.2217,3580.5597,3693.6602,3579.1281,3733.7465,3613.4877,3733.7465,3785.2859,3696.5235,3822.5088,3839.6886,3836.8253,3720.8615,3612.0561,3650.7106,3579.1281,3483.2075,3418.7832,3358.6539,3330.0208,3255.575,3171.1075,3066.5969,3171.1075,3073.7551,2943.4749,2986.4244,3086.6401,2993.5827,2995.0143,3022.2157,2997.8777,3043.6905,2990.7194,2934.885,3092.3667,3070.8919,3063.7336,3079.4818,3078.0501,2995.0143,3020.7841,2964.9497,2934.885,2827.5112,2893.3672,2930.5901,2949.2015,3112.4099,3161.086,3206.8988,3109.5465,3037.9639,3070.8919,3069.4602,3066.5969,3112.4099,3058.007,3035.1006,3078.0501,3108.1149,3027.9423,3070.8919,3079.4818,3103.82,3106.6832,3115.2731,3116.7048,3208.3305,3251.2799,3219.7837,3191.1507,3192.5823,3085.2085,3288.5029,3278.4814,3287.0713,3325.7259,3350.0639,3292.7979,3321.4309,3218.352,3136.7479,3249.8483,3368.6754,3350.0639,3430.2364,3330.0208,3192.5823,3264.1649,3281.3447,3238.3951,3331.4525,3464.596,3394.4451,3521.862,3516.1355,3553.3584,null,3851.1418,3968.5372,3862.595,3865.4584,3813.9189,3680.7754,3613.4877,3560.5167,3508.9772,3460.301,3314.2727,3292.7979,3314.2727,3308.546,3238.3951,3348.6323,3643.5524,3463.1644,3471.7543,3561.9483,3586.2864,3547.6317,3614.9194,3653.5739,3594.8763,3809.6239,3835.3936,3773.8326,3841.1203,3803.8974,3852.5734,3793.8757,3722.2932,3776.696,3812.4873,3722.2932,3626.3726,3663.5956,3700.8185,3927.0194,4055.8679,4004.3285,3909.8395,4008.6234,4294.9538,4402.3276,4423.8023,4337.9033,4246.2776,4326.4501,4419.5074,4293.5222,4296.3854,4574.1258,4532.6079,4581.2839,4982.1463,4911.9954,5244.1384,5563.3968,5655.0224,5726.605,6012.9352,5982.8706,5865.4751,5746.6481,5583.4399,5414.505,5189.7357,5062.3187,4810.3482,4665.7514,4433.824,4524.018,4581.2839,4561.2409,4521.1547,4660.0248,4939.1967,4768.8303,4631.3918,4505.4065,4511.133,4449.572,4323.5868,4353.6514,4461.0253,4581.2839,4538.3345,4797.4633,4662.8881,4539.7661,4581.2839,4797.4633,4867.6142,4963.5348,4820.3697,4733.039,4668.6147,5025.0958,5082.3619,5016.5059,4853.2977,4824.6647,4867.6142,5013.6426,4867.6142,5013.6426,4929.1752,4876.2041,4840.4128,null,null,null,null,4795.7108,4696.68,4504.4438,4437.4524,4249.5851,4259.7795,4179.6811,4138.9037,4268.5175,4204.4388,4281.6246,4339.878,4395.2187,4339.878,4326.771,4223.3711,4189.8754,4192.7881,4383.568,4446.1904,4383.568,4398.1314,4271.4302,4226.2838,4251.0415,4165.1177,4160.7487,4265.6048,4369.0047,4269.9738,4224.8274,4329.6836,4288.9063,4269.9738,4310.7513,4294.7316,4259.7795,4265.6048,4287.4499,4344.247,4310.7513,4345.7033,4376.2864,4371.9174,4347.1597,4430.1707,4370.461,4297.6443,4258.3231,4122.884,4157.836,4227.7401,4351.5287,4259.7795,4172.3994,3990.3576,4077.7376,4026.7659,4058.8053,4006.3772,4149.098,4374.83,4258.3231,4385.0244,4251.0415,4223.3711,4095.2137,4079.194,3920.4535,3844.7241,3932.1042,3875.3071,3748.606,3779.189,3830.1607,4028.2223,3999.0956,4004.9209,3969.9689,4004.9209,4028.2223,4019.4842,3977.2505,3975.7942,3961.2309,3860.7438,3910.2591,3862.2001,3940.8422,4351.5287,4347.1597,4227.7401,4240.8471,4514.6382,4516.0945,4532.1142,4502.9875,4422.8891,4371.9174,4398.1314,4593.2802,4602.0183,4625.3196,4529.2015,4456.3848,4472.4045,4454.9284,4476.7735,4529.2015,4625.3196,4638.4266,null,null,4568.5226,4775.3221,4679.204,4733.0884,4645.7083,4718.525,4529.2015,4470.9481,4481.1425,4479.6861,4454.9284,4424.3454,4307.8386,4351.5287,4339.878,4281.6246,4297.6443,4232.1091,4256.8668,4252.4978,4367.5484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4607.8436,4634.0576,4661.728,4677.7477,4660.2716,4572.8916,4577.2606,4660.2716,4514.6382,4540.8522,4623.8633,4539.3959,4664.6406,4754.9334,4955.9076,5111.7354,5289.4083,5190.3775,5207.8535,5203.4845,5156.8818,5152.5128,4928.2372,4936.9752,5075.327,5319.9913,5209.3098,5091.3467,5301.0589,5186.0085,5024.3553,5069.5017,4915.1302,4929.6936,5082.6087,5124.8424,4939.8879,4769.4967,4629.6886,4421.4327,4304.926,4498.6185,4332.5963,null,4380.6554,4351.5287,4268.5175,4195.7008,4296.1879,4194.2444,4194.2444,4194.2444,4194.2444,4169.4867,4251.0415,4361.723,4374.83,4398.1314,4373.3737,4345.7033,4322.402,4304.926,4369.0047,4323.8583,4296.1879,4274.3428,4166.5741,4085.0193,3997.6392,4048.6109,4111.2333,4229.1965,4412.6947,4366.092,4485.5115,4629.6886,4502.9875,4470.9481,4443.2778,4328.2273,4514.6382,4619.4943,4712.6997,4661.728,4422.8891,4357.354,4374.83,4268.5175,null,null,null,null,null,4284.9867,4281.9923,4280.4951,null,4280.4951,4235.5791,4192.1603,4183.1771,4171.1995,4169.7023,4168.2051,4163.7135,4156.2275,4117.3003,4108.3171,4109.8143,4126.2835,4034.9543,4002.0159,4018.4851,3999.0215,4058.9095,3960.0943,4012.4963,4072.3843,4132.2723,4046.9319,4060.4067,4079.8703,4082.8647,4157.7247,4175.6911,4174.1939,4171.1995,4163.7135,4163.7135,4163.7135,4163.7135,4160.7191,4145.7471,4105.3227,4082.8647,4012.4963,4013.9935,3952.6083,3915.1783,3825.3463,3811.8715,3810.3743,3796.8995,3792.4079,3790.9107,3904.6979,3883.7371,3850.7987,3822.3519,3751.9835,3726.5311,3725.0339,3723.5367,3702.5759,3795.4023,3841.8155,3753.4807,3743.0003,3793.9051,3897.2119,3982.5523,4024.4739,4012.4963,3957.0999,4304.4503,4331.3999,4313.4335,4344.8747,4302.9531,4328.4055,4386.7963,4536.5164,4539.5108,4618.8624,4626.3484,4557.4772,4609.8792,4548.494,4633.8344,4696.7168,4958.7268,4889.8556,4930.28,4855.42,5012.626,5240.2004,5289.608,5262.6584,5222.234,5315.0604,5749.2484,5921.4265,5749.2484,5867.5273,5988.8005,6068.1521,5898.9685,6045.6941,6204.3973,6018.7445,6116.0625,5975.3257,5912.4433,5840.5777,null,null,null,5961.8509,5912.4433,5993.2921,6207.3917,6532.2841,null,null,6351.1229,6364.5977,6178.9449,null,6032.2193,5860.0413,null,null,5705.8296,5878.0077,6053.1801,6041.2025,6363.1005,6205.8945,6315.1901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6637.0881,6442.4521,null,6530.0383,6491.1111,6481.3793,6442.4521,6452.1839,6364.5977,6530.0383,6763.6015,6958.2375,6753.8697,6773.3333,6929.0421,6821.9923,6792.7969,6763.6015,6812.2605,6938.7739,6744.1379,6666.2835,6520.3065,6481.3793,6442.4521,6413.2567,6403.5249,6393.7931,6208.8889,6111.5709,5985.0575,5809.8851,5809.8851,5644.4444,5527.6628,5459.5402,5459.5402,5303.8314,5148.1226,5070.2682,5080.0,4992.4138,4963.2184,null,null,null,null,null,null,null,null,null,null,null,4930.0,4930.0,4783.0,4641.0,4502.0,4482.0,4424.0,4416.0,4493.0,4469.0,4602.0,4702.0,4753.0,null,4636.0,4539.0,4410.0,4403.0,null,4400.0,4274.0,4257.0,4250.0,4420.0,4505.0,4614.0,4577.0,4593.0,4587.0,null,4580.0,4576.0,4560.0,4559.0,4559.0,4631.0,4581.0,4580.0,4477.0,4445.0,4588.0,4549.0,4429.0,4354.0,4248.0,4220.0,4277.0,4272.0,4283.0,4567.0,4622.0,4681.0,4661.0,4743.0,4689.0,4751.0,4689.0,4610.0,4520.0,4520.0,4750.0,4950.0,4884.0,4868.0,4840.0,4858.0,4786.0,4721.0,4600.0,4466.0,4401.0,4332.0,4358.0,4375.0,4407.0,4479.0,4454.0,4621.0,4583.0,4515.0,4544.0,4501.0,4423.0,4470.0,4470.0,4458.0,4360.0,4440.0,4570.0,4531.0,4600.0],"name":"\u0642\u06cc\u0645\u062a","open":[424.7606,407.2612,421.5789,425.5561,398.6705,404.1589,395.966,394.216,424.6811,405.9087,399.7045,390.9548,397.7159,370.8303,370.6711,397.7159,390.7161,416.8063,410.5224,427.9423,null,400.9773,422.3743,399.5454,393.1024,390.398,389.7616,403.9203,397.7159,377.3529,378.3868,null,null,381.8072,375.6028,372.6598,null,370.9098,367.5691,364.1487,360.8079,null,357.7057,364.3078,353.649,349.99,349.99,340.6039,332.8087,324.6952,326.1271,320.1613,302.5027,314.1955,314.1955,310.1388,297.6506,285.56,278.4011,266.0719,254.2996,254.5381,240.2203,241.0159,243.9589,235.5275,230.8343,235.4479,238.6295,227.0958,224.9481,224.8686,219.6983,214.7666,null,null,214.0508,232.266,222.7208,212.0621,203.3124,208.3237,212.3007,213.8121,204.4259,211.8235,203.9487,190.9036,178.1768,182.9493,188.2787,188.4377,194.6422,205.8578,206.4146,207.6076,202.5169,199.0965,202.8351,198.7784,192.256,192.5741,187.0856,193.2103,200.4488,209.1985,218.7437,232.4252,243.1635,262.4926,248.1746,245.7087,262.8902,276.8102,269.6513,262.413,253.8222,251.2768,250.4814,224.8686,240.6181,247.6975,246.5043,235.1297,224.5504,220.8914,230.5162,240.9362,240.3794,253.0269,254.5381,253.6632,253.0269,246.5839,239.5045,258.1176,247.3793,254.8564,250.9587,240.8568,240.8568,252.8678,244.9929,245.868,246.1066,243.4021,250.9587,242.6067,243.1635,241.8908,234.891,229.5616,233.8569,221.13,218.7437,222.8004,226.698,238.1523,222.7208,215.8802,210.7895,222.7208,223.5959,241.4135,257.2427,260.0267,274.5036,262.5721,251.3564,269.6513,254.6178,261.4584,260.7426,251.5156,250.5609,245.868,262.0152,251.3564,248.2543,246.5839,250.0838,249.0497,239.2658,241.4135,241.0159,230.6753,237.0387,228.3685,233.141,230.6753,238.55,230.6753,230.6753,252.8678,262.4926,254.5381,246.5839,245.0725,261.8561,270.4468,259.629,244.6749,243.8794,242.6067,233.4593,244.9929,239.4249,230.6753,230.9934,214.8461,210.869,222.4029,216.7552,210.7895,203.7897,null,null,null,null,null,206.8506,null,null,211.4841,197.0874,197.9147,186.331,205.6095,198.4939,210.1603,203.541,195.267,194.4395,210.4085,207.678,201.1416,206.7679,205.9404,201.8862,209.0019,217.6068,233.3275,242.4289,null,253.1851,262.7003,251.5304,249.8755,255.5845,248.2207,264.1896,251.7786,249.8755,268.0784,277.1798,280.8204,297.8649,312.0135,283.9646,292.9005,298.4441,319.5429,335.5117,350.7359,335.6772,364.8844,363.2297,null,null,null,377.2957,356.6932,348.4192,347.9227,347.8401,346.5989,329.3062,327.8996,327.4859,311.1861,297.9476,281.8961,306.0561,282.227,264.1069,258.646,256.8258,255.9983,248.8826,264.7687,265.348,264.1896,267.2511,263.0313,259.8044,277.1798,276.3524,265.5962,264.7687,253.1025,255.6674,239.4503,234.1549,227.7012,238.0437,236.6371,230.2661,221.9094,223.3987,212.2287,221.7439,233.0793,239.8639,236.058,247.3106,231.7554,235.6442,225.1363,231.6726,224.4742,227.5357,215.2902,219.3444,223.3987,223.3987,230.8452,217.4414,214.5455,215.2902,215.6211,226.2118,235.396,231.4245,223.5642,225.7981,238.4575,236.9681,234.9823,227.7012,221.8266,248.2207,256.2466,236.8855,240.0295,244.0838,240.8569,234.4031,235.8925,241.6015,259.3907,272.2982,257.5704,280.4894,305.1461,320.3703,336.091,353.0526,370.6763,null,362.4023,389.2101,358.5136,373.986,367.5322,346.8471,null,null,null,null,null,null,364.0571,346.6816,331.0438,null,null,314.4957,320.9494,345.5234,355.783,344.5304,342.5446,339.6488,339.0695,320.453,330.9609,342.5446,354.5419,341.7173,349.9912,null,null,null,null,null,438.7469,415.5909,414.3721,414.3721,389.9972,427.6564,432.5314,414.3721,425.3408,427.6564,464.3404,487.3748,510.6527,478.9654,530.1525,509.4338,487.4965,452.275,428.997,437.0406,450.2032,433.2626,453.3719,479.4529,501.3903,526.3745,550.0181,560.1336,584.021,613.149,643.7393,675.9142,null,null,709.6731,749.5261,790.9634,830.3286,871.7657,816.9224,822.6506,778.0446,779.9945,722.3482,743.4324,659.0954,761.8353,788.1602,827.4037,861.6503,792.1821,803.1507,789.7445,745.9916,778.654,758.0573,742.8229,731.1231,786.9415,731.4888,694.9263,711.3795,715.4013,null,null,null,null,700.7168,664.7122,647.5851,655.0861,679.9642,699.0918,687.4652,685.0899,675.0886,695.0912,705.0925,717.5942,758.8496,785.103,754.7241,812.6067,866.4887,909.7444,955.1254,1002.8816,950.1246,1030.0101,1002.6316,984.5041,1018.7586,962.5014,951.1247,968.8772,980.2536,890.2418,937.3729,930.1221,1007.5072,1000.2562,984.5041,987.3795,950.2497,950.1246,1018.8837,1075.141,1141.1497,1075.016,1106.3952,1195.1568,1125.1476,1155.6517,1238.2875,1300.1705,1250.164,1225.1606,1249.5389,1250.164,1294.2948,1146.0253,1175.1542,1187.6558,1150.1509,1033.7606,983.8791,934.7476,888.1165,896.2426,899.9931,787.6034,834.7345,875.6149,919.3705,930.1221,943.8739,925.1214,1000.1312,1026.3846,962.7513,1000.1312,963.2514,1011.3827,947.9994,869.4891,919.2455,956.3754,1012.5079,1012.6329,1075.141,1138.2743,1111.0207,1058.8889,1124.8976,1184.5304,1063.0145,1153.9014,1153.9014,1120.3969,1128.8981,1216.5345,1211.409,1320.2981,1356.4278,1237.6624,1325.1738,1307.5465,1250.4141,1273.9171,1240.1627,1212.6591,1268.9165,1341.426,1298.6704,1391.1825,1460.6917,1450.1902,1395.308,1325.5489,1259.2903,1235.2871,1272.1667,1335.6752,1402.434,1450.1902,1517.1991,1592.4589,1647.9661,1687.7215,1806.7371,1687.7215,1787.7345,1930.7533,1875.246,null,null,2041.1427,1937.7542,1958.0069,1825.3646,2072.6469,2092.8995,2075.2723,1957.0068,1950.2559,1925.2526,1812.7378,1965.5079,2127.6542,2021.3902,2253.5456,2366.1856,2474.0746,2596.5906,2407.941,2626.9697,2758.2368,2855.2496,2936.5103,null,null,null,2962.8888,2560.4608,2518.8304,2499.4529,2704.6047,2808.4934,2839.1224,2910.0068,2954.7627,3054.4007,2799.7423,2956.513,3024.1468,2985.2666,2687.8526,2782.115,2725.3576,2750.3609,2867.2512,2862.8756,2969.1395,2890.0041,3089.7805,3176.9168,3262.0529,3336.1876,3401.3212,3502.7096,3189.1684,3479.2064,3140.412,3424.1992,3624.6005,3725.4888,3550.4657,3274.1795,3321.3108,3487.8326,3709.2366,3889.5103,3429.8249,3635.4769,3341.8133,3396.6957,3500.2091,3250.4264,3361.6911,3472.9556,3472.8306,3463.0792,3325.4362,3190.2936,3187.9183,3342.9386,3473.9558,3551.5908,3674.8571,3811.125,3949.2681,4071.7843,3944.2676,4144.2937,4313.0657,4125.5412,3969.2708,3875.5085,3664.2307,3777.9958,4033.0291,3634.2268,3687.9839,3896.7613,3995.5243,3549.2155,null,3802.999,3547.9654,3437.951,3612.9741,3426.6995,3848.0048,4000.5247,3714.2373,4093.0371,4275.5609,4358.0717,4060.5327,4250.5577,4125.5412,3875.5085,3800.4986,4099.2878,4000.5247,4265.5596,4460.5852,3919.2643,4373.0736,4575.6003,4735.6213,4253.0579,4250.5577,4126.7915,4019.2774,3900.5117,3900.5117,3686.7337,3634.2268,3604.2229,3592.9713,3584.2202,null,null,null,null,null,3472.3339,null,3357.8755,3356.5895,3351.4452,3350.1592,3350.1592,3347.5872,3334.7265,3225.4124,3224.1264,3222.8403,3221.5543,3215.124,3145.6773,3143.1053,3143.1053,3126.3866,3105.8098,3098.0934,3060.798,3060.798,3019.6444,3086.5191,2882.0372,2887.1813,2810.0184,2768.8647,2974.6327,3121.2424,2952.7699,3325.7243,3437.6105,3501.9131,3544.3527,3580.3621,3674.2436,3724.3997,3775.8416,3829.8557,3505.7712,3949.4584,3793.8464,3900.5884,4255.5381,4166.8006,3869.7233,3858.1488,3579.076,3571.3597,3566.2155,3523.7759,3665.2414,3922.4513,4089.6376,3845.2883,3780.9858,3986.7538,3729.5437,3793.8464,4051.0562,4211.8125,4333.9872,4115.3586,3961.0328,4399.5757,4562.9039,4629.7785,4251.6799,4085.7796,4034.3377,3896.7303,3922.4513,4112.7866,3874.8674,4171.945,4333.9872,4192.5216,4067.7749,3777.1277,3689.6762,3459.4734,3514.7735,3828.5697,3919.8793,3820.8534,3639.5204,3716.6834,3795.1325,3716.6834,3345.0149,3177.8286,3375.8802,3543.0666,3663.9553,3855.5767,3846.5744,3522.4898,3525.0619,3527.6341,3729.5437,3710.2531,3401.6012,3285.8567,3332.1546,3467.1897,3279.4265,3256.2776,3298.7173,3418.3199,3690.9623,3487.7665,3455.6153,3746.2625,3575.2178,3832.4278,3589.3644,3571.3597,3597.0807,3500.627,3494.1968,3491.6246,3489.0525,3482.6222,3476.1921,3473.6199,3464.6176,3459.4734,3397.743,3375.8802,3369.45,3345.0149,3324.4383,3368.1638,3230.5566,3303.8614,3276.8544,3177.8286,3108.3819,3096.8074,3095.5214,3094.2354,3092.9493,3091.6633,3090.3772,3090.3772,3090.3772,3090.3772,3089.0911,3024.7888,3068.5143,3068.5143,3036.3631,3028.6468,3027.3607,3027.3607,3026.0747,3022.2166,3022.2166,3008.0701,3006.784,3006.784,3006.784,3004.2118,null,3004.2118,3004.2118,2942.4814,2795.8719,2783.0114,2781.7253,2781.7253,2730.2832,2730.2832,2689.1297,2646.6901,2604.2504,2564.3828,2462.7849,2696.846,2587.5317,2727.7111,2788.1556,2789.4416,2734.1414,2842.1696,2673.6971,2653.1202,2674.9831,2623.5412,2565.6689,2557.9525,2514.227,2662.1227,2703.2762,2617.1108,2708.4205,2686.5575,2664.6947,2714.8507,2699.4181,2687.8436,2737.9995,2867.8906,2774.009,2893.6116,2830.5952,2732.8554,2765.0066,2905.1861,null,null,null,2994.9594,2885.0526,2673.4819,2771.0242,2632.2669,2635.0147,2651.5007,2698.211,2655.6222,2633.6408,2746.2952,2784.7627,2816.3608,null,2843.8376,2946.8751,3114.483,3117.2306,3221.6421,3445.5771,3654.3999,3297.203,3150.2026,3337.0441,3418.1004,3214.7729,3393.3714,3475.8015,3626.9233,3489.5397,3431.8387,3194.1653,3052.6603,3214.7729,3159.8195,3022.4361,2992.2117,2979.8472,3062.2773,3203.7822,3262.8571,3240.8757,3038.9221,3049.9128,3103.4923,3025.1837,2960.6135,3132.3429,2967.4827,2978.4734,2720.1924,2591.052,2689.968,2630.8931,2463.2853,2472.9022,2584.1828,2569.0706,2444.0516,2335.5187,2380.8552,2275.0701,2248.9672,2144.5558,2158.2941,2250.341,2401.4628,2442.6778,2490.7621,2520.9864,2534.7247,2556.7061,2575.9398,2586.9305,2694.0896,2787.5102,2886.4263,3008.6977,2937.2582,2749.0429,2706.454,2863.0711,3034.8005,3155.698,2956.4919,2886.4263,2733.9308,2699.5848,2843.8376,2842.4636,3015.5669,3085.6324,2753.1645,2672.1082,2569.0706,2512.7434,2602.0426,2449.547,2362.9954,2362.9954,2445.4255,2478.3975,2474.2761,2427.5656,2676.2297,2677.6036,2706.454,2597.9211,2571.8183,2707.8278,2622.6501,2650.1269,2611.6595,2658.3699,2747.669,2827.3515,2883.6787,2801.2487,2816.3608,2700.9587,2703.7064,2731.183,2560.8276,2643.2577,2560.8276,2569.0706,2523.7341,2602.0426,2567.6968,2544.3416,2589.6781,2558.0799,2486.6405,2637.7623,2643.2577,2610.2857,2571.8183,2559.4538,2556.7061,2540.2201,2445.4255,2527.8556,2390.4722,2511.3695,2411.0796,2461.9115,2477.0237,2420.6965,2453.6685,2379.4814,2424.818,2490.7621,2423.4442,2482.5191,2390.4722,2372.6123,2417.9488,2386.3506,2384.9767,2376.7337,2471.5283,2459.1638,2673.4819,2717.4448,2589.6781,2738.0522,2718.8186,2908.4077,2817.7347,2885.0526,2821.8561,2747.669,3029.3053,2885.0526,2908.4077,3225.7635,3367.2685,3361.7732,3602.1942,3419.4742,3249.1187,3393.3714,3346.661,3319.1843,3434.5864,3545.8669,3408.4835,3549.9885,3530.7547,3352.1563,3510.1473,3640.6615,3455.1938,3567.8484,3879.7088,4039.0736,4256.1395,3791.7833,3640.6615,3545.8669,3525.2595,3585.7082,3339.7918,3310.9413,3247.745,3297.203,3419.4742,3091.1278,3025.1837,3041.6698,2751.7906,null,null,2978.4734,3115.8568,3159.8195,3207.9037,3166.6886,3029.3053,3067.7725,3368.6423,3500.5305,3675.0075,3709.3533,3455.1938,3499.1566,3365.8947,3471.6798,3563.7268,3850.8582,3986.8679,3800.0264,3680.5027,3673.6336,3709.3533,null,null,null,null,3423.0781,3407.3299,3239.8268,3239.8268,3428.8048,3249.8483,3331.4525,3351.4956,3278.4814,3387.2868,3249.8483,3156.7911,3315.7043,3391.5819,3222.647,3318.5676,3435.963,3285.6396,3550.4951,3561.9483,3636.3941,3695.0918,3742.3364,3762.3795,3770.9694,3750.9263,3929.8826,3915.5661,3921.2927,3886.9331,3879.7748,3869.7533,3772.401,3722.2932,3716.5666,3707.9767,3696.5235,3507.5456,3395.8768,3307.1144,3255.575,3066.5969,3358.6539,3267.0281,2943.4749,3116.7048,3120.9998,2993.5827,3088.0718,3022.2157,2997.8777,3043.6905,3133.8846,3027.9423,3201.1722,3149.6328,3120.9998,3185.424,3078.0501,3145.3378,3085.2085,3070.8919,2950.6331,2924.8634,2893.3672,2984.9928,3035.1006,3112.4099,3264.1649,3206.8988,3342.9057,3146.7695,3202.6039,3069.4602,3221.2153,3212.6254,3138.1796,3052.2804,3106.6832,3192.5823,3169.6759,3146.7695,3133.8846,3103.82,3149.6328,3138.1796,3116.7048,3208.3305,3299.9561,3219.7837,3222.647,3228.3736,3149.6328,3493.229,3319.9992,3287.0713,3364.3804,3378.6969,3352.9272,3382.9919,3314.2727,3312.841,3249.8483,3368.6754,3421.6465,3500.3873,3340.0424,3192.5823,3264.1649,3433.0997,3302.8194,3331.4525,3464.596,3507.5456,3720.8615,3730.8831,3732.3147,null,3988.5804,4178.9899,4001.4652,4008.6234,4166.1051,3969.9689,3803.8974,3798.1707,3557.6533,3593.4447,3371.5387,3477.4808,3433.0997,3529.0203,3401.6034,3400.1717,3643.5524,3644.984,3640.6891,3690.7969,3679.3436,3736.6097,3623.5093,3756.6528,3690.7969,3809.6239,3945.6308,3838.257,3892.6597,3803.8974,4094.5225,3987.1487,3894.0914,3786.7175,3835.3936,3836.8253,3750.9263,3722.2932,3833.962,3937.0409,4194.7381,4266.3207,3951.3573,4127.4505,4423.8023,4578.4207,4724.4491,4581.2839,4402.3276,4352.2198,4419.5074,4598.4638,4429.529,4644.2767,4923.4487,5023.6642,5202.6205,4982.1463,5252.7283,5626.3894,5882.6549,6012.9352,6367.9847,5985.7338,5990.0287,6011.5036,5866.9068,5670.7706,5189.7357,5062.3187,5010.7794,4665.7514,4435.2556,4698.6794,4764.5353,4744.4922,4521.1547,4710.1326,5010.7794,5143.9229,4768.8303,4548.356,4516.8597,4449.572,4581.2839,4353.6514,4538.3345,4806.0532,4867.6142,4844.7078,4967.8298,4544.061,4581.2839,4932.0386,4990.7362,5095.2467,5082.3619,4733.039,4867.6142,5025.0958,5152.5128,5297.1095,4927.7436,5009.3476,5017.9375,5013.6426,5105.2683,5146.7862,5043.7073,4996.4628,4904.8371,null,null,null,null,4795.7108,4696.68,4862.7022,4514.6382,4440.3651,4374.83,4281.6246,4138.9037,4297.6443,4275.7992,4369.0047,4339.878,4443.2778,4567.0662,4441.8214,4329.6836,4255.4105,4226.2838,4434.5398,4660.2716,4558.3282,4398.1314,4415.6074,4425.8017,4360.2667,4235.0218,4166.5741,4265.6048,4379.199,4412.6947,4224.8274,4369.0047,4492.7931,4514.6382,4312.2076,4369.0047,4396.675,4382.1117,4288.9063,4470.9481,4355.8977,4345.7033,4456.3848,4502.9875,4347.1597,4507.3565,4556.8719,4390.8497,4428.7144,4354.4413,4159.2924,4237.9345,4446.1904,4441.8214,4440.3651,4223.3711,4124.3403,4249.5851,4058.8053,4224.8274,4178.2247,4485.5115,4355.8977,4444.7341,4389.3934,4355.8977,4220.4584,4085.0193,4036.9603,3859.2874,3953.9492,4038.4166,3844.7241,3967.0562,3913.1718,4028.2223,4077.7376,4106.8643,4106.8643,4076.2813,4073.3686,4029.6786,3977.2505,4098.1263,3981.6195,3988.9012,3990.3576,3862.2001,4004.9209,4351.5287,4403.9567,4440.3651,4369.0047,4564.1535,4667.5533,4724.3504,4546.6775,4492.7931,4427.2581,4494.2495,4718.525,4864.1585,4652.99,4687.942,4585.9986,4641.3393,4468.0355,4524.8325,4641.3393,4625.3196,4722.894,null,null,4721.4377,4830.6628,4944.2569,5068.0454,4752.0207,4718.525,4820.4685,4543.7649,4481.1425,4615.1253,4457.8411,4558.3282,4412.6947,4418.5201,4507.3565,4347.1597,4469.4918,4405.4131,4303.4696,4500.0748,4507.3565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4717.0687,4762.2151,4663.1843,4868.5275,4944.2569,4791.3418,4782.6038,4660.2716,4849.5952,4540.8522,4791.3418,4692.311,4845.2262,4886.0035,4955.9076,5152.5128,5392.808,5322.904,5207.8535,5203.4845,5156.8818,5152.5128,4941.3443,5239.8929,5257.3689,5439.4107,5453.9741,5133.5804,5519.5092,5328.7293,5139.4058,5370.963,5038.9187,4951.5386,5098.6284,5218.0479,5024.3553,4872.8965,4856.8768,4849.5952,4453.4721,4631.1449,4631.1449,null,4472.4045,4351.5287,4351.5287,4195.7008,4297.6443,4194.2444,4201.5261,4202.9824,4268.5175,4338.4217,4332.5963,4361.723,4374.83,4405.4131,4457.8411,4376.2864,4336.9653,4306.3823,4369.0047,4412.6947,4355.8977,4354.4413,4166.5741,4268.5175,4085.0193,4275.7992,4111.2333,4229.1965,4444.7341,4615.1253,4612.2126,4683.573,4702.5053,4580.1732,4444.7341,4456.3848,4520.4635,4619.4943,4747.6517,4709.787,4661.728,4652.99,4374.83,4268.5175,null,null,null,null,null,4284.9867,4281.9923,4280.4951,null,4280.4951,4235.5791,4192.1603,4183.1771,4171.1995,4169.7023,4168.2051,4163.7135,4156.2275,4117.3003,4108.3171,4228.0931,4207.1323,4132.2723,4005.0103,4141.2555,3999.0215,4118.7975,4008.0047,4042.4403,4187.6687,4228.0931,4133.7695,4192.1603,4159.2219,4132.2723,4267.0203,4175.6911,4174.1939,4171.1995,4163.7135,4163.7135,4163.7135,4163.7135,4160.7191,4145.7471,4144.2499,4162.2163,4169.7023,4186.1715,4005.0103,3952.6083,3846.3071,3811.8715,3811.8715,3796.8995,3792.4079,3790.9107,3904.6979,3897.2119,4003.5131,4006.5075,3943.6251,3732.5199,3725.0339,3723.5367,3702.5759,3805.8827,3910.6867,3928.6531,3744.4975,3793.9051,3898.7091,4013.9935,4133.7695,4177.1883,4129.2779,4311.9363,4331.3999,4298.4615,4609.8792,4307.4447,4437.7012,4386.7963,4536.5164,4716.1804,4731.1524,4794.0348,4597.9016,4684.7392,4817.99,4723.6664,4800.0236,4958.7268,5065.028,5225.2284,4855.42,5012.626,5382.4344,5536.646,5382.4344,5222.234,5322.5464,5749.2484,5921.4265,6093.6045,6077.1353,6324.1733,6141.5149,5906.4545,6048.6885,6204.3973,6390.0501,6289.7377,6035.2137,6241.8273,6018.7445,null,null,null,6123.5485,6160.9785,6177.4477,6342.1397,6532.2841,null,null,6723.9257,6364.5977,6178.9449,null,6032.2193,5861.5385,null,null,5705.8296,5878.0077,6053.1801,6208.8889,6363.1005,6550.2505,6511.3233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6637.0881,6831.7241,null,6530.0383,6491.1111,6481.3793,6442.4521,6802.5287,6364.5977,6568.9655,6763.6015,6958.2375,7162.6054,6773.3333,7357.2414,6821.9923,6792.7969,6763.6015,7191.8008,6967.9693,6773.3333,6714.9425,6520.3065,6481.3793,6442.4521,6413.2567,6403.5249,6393.7931,6208.8889,6111.5709,5985.0575,5809.8851,5809.8851,5644.4444,5527.6628,5459.5402,5459.5402,5303.8314,5148.1226,5362.2222,5138.3908,5070.2682,4963.2184,null,null,null,null,null,null,null,null,null,null,null,4930.0,4930.0,4800.0,4785.0,4505.0,4600.0,4598.0,4416.0,4493.0,4743.0,4602.0,4896.0,4753.0,null,4694.0,4539.0,4410.0,4403.0,null,4400.0,4274.0,4257.0,4354.0,4500.0,4629.0,4631.0,4840.0,4593.0,4587.0,null,4580.0,4576.0,4560.0,4559.0,4559.0,4747.0,4747.0,4743.0,4477.0,4445.0,4736.0,4780.0,4630.0,4485.0,4249.0,4220.0,4375.0,4328.0,4388.0,4589.0,4660.0,4840.0,4800.0,4853.0,4855.0,4936.0,4726.0,4850.0,4630.0,4521.0,4800.0,4950.0,5061.0,4989.0,4840.0,4996.0,4786.0,4767.0,4610.0,4683.0,4440.0,4514.0,4358.0,4529.0,4500.0,4516.0,4599.0,4718.0,4724.0,4515.0,4580.0,4750.0,4500.0,4501.0,4611.0,4491.0,4538.0,4440.0,4588.0,4666.0,4621.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[404.32601,217.69374000000002,268.79237,223.8951,296.43350000000004,342.30471000000006,283.96445,376.79906000000005,616.14696,1237.3873600000002,1542.6774,3217.9221800000005,3549.4781300000004,2970.7746200000006,2689.96805,3760.66152,4157.51523,5129.50273,5034.98666,5624.51098,4677.253130000001,4281.99233,6691.43651,7097.402290000001,5199.700000000001,5002.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[204.21918,270.36724000000004,235.71823,284.23758000000004,383.26112,284.51060000000007,300.25611000000004,491.60386000000005,1313.29737,1385.21933,2956.9129700000003,3676.68224,4692.11556,3551.36232,3957.8798600000005,4255.15376,5708.70927,5191.97954,5709.41525,5827.960930000001,4580.08485,6513.56915,6638.735070000001,7504.19153,5343.8,5061.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-06T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,3.9,3.5,-2.8,-3.8,-4.8,-5.6,-8.5,-9.5,-11.7,-13.4,-12.4,-13.4,-14.5,-18.3,-18.9,-22.1,-23.8,-27.9,-31.0,-30.5,-35.6,-34.5,-33.8,-35.1,-37.2,-35.9,-36.8,-38.3,-38.9,-38.8,-39.6,-42.0,-42.1,-39.1,-39.6,-41.5,-43.6,-45.2,-42.9,-42.4,-45.2,-44.4,-44.4,-47.0,-49.5,-49.5,-49.5,-49.5,-49.5,-49.5,-49.5,-49.5,-49.5,-49.5,-49.5,-49.5,-50.7,-50.7,-51.8,-51.9,-49.0,-46.9,-44.3,-41.8,-39.7,-34.9,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-35.0,-35.1,-37.5,-36.1,-35.7,-32.5,-31.8,-34.2,-37.4,-37.3,-39.9,-39.6,-38.7,-39.9,-40.2,-42.7,-44.5,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-45.0,-48.5,-49.4,-46.0,-46.4,-44.0,-44.1,-46.7,-46.3,-45.6,-43.9,-44.8,-44.6,-45.1,-45.3,-44.2,-41.6,-39.0,-36.2,-33.8,-31.5,-34.1,-32.5,-31.8,-30.2,-30.2,-30.2,-30.2,-30.2,-30.2,-27.5,-25.0,-22.7,-23.2,-26.4,-22.7,-20.9,-17.2,-13.1,-15.3,-9.3,-6.1,-2.2,-7.1,-7.6,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-14.1,-11.2,-15.1,-20.1,-23.4,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-21.5,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-21.4,-24.5,-22.6,-23.7,-21.4,-19.0,-21.0,-18.6,-21.2,-3.4,-6.0,-4.0,-7.9,-2.3,-2.3,-4.9,-2.9,-1.2,3.1,7.6,12.9,10.1,19.4,17.7,13.8,8.4,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,7.9,13.3,19.0,24.9,37.7,44.5,46.4,53.5,49.6,49.8,46.1,43.8,37.5,31.8,27.1,34.5,40.8,46.0,52.9,47.5,44.9,42.8,38.2,40.8,42.8,37.1,34.0,39.5,39.7,35.2,29.1,30.6,25.5,23.0,19.6,17.9,23.6,27.4,24.8,25.0,25.2,26.9,30.3,31.4,36.0,42.0,39.3,46.5,53.1,60.2,68.2,76.5,77.5,86.8,83.8,78.4,85.1,75.8,73.3,75.3,80.0,69.4,69.8,71.9,78.9,79.6,82.0,81.0,74.7,75.6,85.6,93.6,102.8,96.9,104.3,111.9,111.9,113.3,122.2,128.9,130.8,126.7,128.8,134.5,130.8,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,124.8,112.7,121.4,125.6,117.8,120.6,132.6,131.5,148.0,159.1,148.2,155.1,152.6,148.7,144.8,141.2,137.9,146.6,155.6,155.5,167.6,172.9,186.4,169.9,173.7,160.0,147.0,147.0,147.0,147.0,147.0,159.3,167.3,180.5,194.5,206.5,205.9,211.2,226.9,229.9,251.1,241.6,239.2,230.3,250.1,256.7,254.5,242.7,234.9,228.2,230.3,243.4,258.5,274.8,293.5,297.0,316.8,335.8,338.2,356.0,362.7,385.9,403.0,386.9,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.9,347.5,346.8,339.7,331.0,354.8,364.1,369.9,361.4,384.1,373.8,414.2,428.0,440.0,450.5,444.3,443.3,418.2,440.1,463.6,486.7,458.7,435.7,430.0,448.4,484.5,500.4,469.6,456.9,449.0,441.0,441.0,441.0,441.0,441.0,441.0,441.0,441.0,441.0,441.0,441.0,474.0,482.5,495.5,517.9,539.0,562.1,555.4,577.4,594.8,587.9,565.3,535.5,520.4,514.4,547.7,513.3,503.7,529.7,552.9,516.7,521.1,512.5,494.9,496.3,477.5,533.2,545.2,522.7,569.3,586.2,617.1,581.6,608.7,570.7,555.4,533.4,569.3,566.5,585.4,615.2,579.3,623.6,633.2,667.2,628.8,613.1,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,615.2,611.4,619.9,654.7,649.2,669.7,659.4,645.8,647.5,669.3,646.2,666.5,626.5,633.8,594.9,591.6,598.5,620.7,613.1,592.7,618.9,628.7,645.4,634.9,664.4,692.7,726.9,753.1,794.2,828.1,803.0,771.3,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,754.9,760.2,795.8,833.7,821.2,835.6,844.8,888.9,887.5,879.3,871.2,885.6,927.9,927.4,929.8,995.6,1046.0,1057.5,1122.4,1057.5,1022.5,1084.0,1052.7,1071.9,1100.8,1113.3,1131.5,1136.8,1107.0,1070.5,1103.2,1151.2,1141.6,1147.4,1209.3,1256.4,1322.7,1246.8,1221.3,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1157.9,1132.6,1137.9,1143.2,1139.0,1087.9,1094.7,1131.1,1146.3,1180.0,1169.5,1125.3,1087.9,1130.0,1137.9,1096.8,1167.9,1190.6,1236.9,1216.9,1216.9,1309.6,1371.3,1372.3,1353.4,1338.1,1336.5,1261.2,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1323.3,1386.4,1386.9,1355.1,1379.4,1440.9,1355.1,1328.7,1312.5,1326.0,1355.7,1346.5,1279.1,1293.1,1374.5,1423.6,1491.5,1444.6,1419.3,1506.1,1578.9,1646.3,1606.4,1536.3,1528.7,1564.3,1597.2,1563.2,1621.5,1680.2,1729.3,1793.5,1776.2,1871.1,1926.6,2018.8,2122.9,2230.7,2180.6,2153.1,2129.9,2067.3,2032.8,1939.0,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1854.4,1880.0,1825.7,1788.5,1758.5,1761.0,1857.4,1928.8,1840.9,1845.8,1808.6,1816.5,1776.3,1784.8,1808.6,1892.8,1869.6,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1878.2,1955.0,1951.2,1896.4,1938.6,1943.6,1938.6,2011.6,2026.7,2102.9,2202.3,2225.6,2143.2,2143.2,2143.2,2143.2,2143.2,2143.2,2200.0,2251.1,2244.7,2185.3,2260.7,2238.3,2199.4,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2224.3,2192.4,2182.6,2181.7,2180.1,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2176.0,2199.6,2246.9,2316.9,2249.5,2352.8,2422.0,2496.4,2553.3,2440.4,2496.4,2482.4,2552.4,2585.7,2655.7,2703.0,2604.9,2564.7,2644.3,2653.1,2654.8,2715.2,2799.3,2876.3,2783.5,2888.6,2961.2,3047.0,3095.2,3086.4,3108.3,3166.9,3261.5,3362.2,3362.2,3362.2,3362.2,3362.2,3362.2,3362.2,3431.2,3467.0,3427.8,3372.4,3265.0,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3334.9,3423.0,3397.1,3500.7,3604.3,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3531.8,3557.1,3584.0,3629.3,3651.6,3559.4,3551.0,3487.2,3411.9,3498.0,3594.0,3703.1,3652.4,3640.1,3760.7,3632.4,3632.4,3632.4,3632.4,3632.4,3632.4,3632.4,3632.4,3632.4,3632.4,3632.4,3754.7,3757.2,3714.5,3676.7,3757.2,3593.8,3627.5,3666.9,3625.8,3588.9,3536.4,3643.9,3660.3,3675.9,3675.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,24.2,null,27.0,29.3,null,5.7,30.5,113.1,11.9,91.7,14.3,32.2,19.5,47.1,13.1,37.3,1.2,13.4,3.6,null,52.1,null,5.7,2.8,1.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-49.5,null,-12.3,null,null,-16.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1,null,-0.8,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}