📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1612.0,1667.0,1737.0,1801.0,1866.0,1949.0,2043.0,2145.0,2252.0,2364.0,2482.0,null,2548.0,2498.0,2504.0,2482.0,2443.0,2335.0,null,null,null,null,null,null,2316.0,2295.0,2186.0,null,null,2161.0,2216.0,2314.0,2285.0,2294.0,2271.0,2183.0,2238.0,2205.0,2271.0,2341.0,2284.0,2352.0,2277.0,null,null,null,null,null,2791.0,2718.0,2774.0,2663.0,2825.0,2824.0,2750.0,2808.0,2856.0,2980.0,3109.0,3264.0,3183.0,3451.0,3402.0,3289.0,3132.0,2993.0,2958.0,2903.0,2840.0,2971.0,3065.0,3211.0,3358.0,3525.0,3700.0,3751.0,3911.0,4106.0,4311.0,4526.0,null,null,4990.0,5236.0,5302.0,5560.0,5418.0,5427.0,5294.0,5210.0,4982.0,4776.0,4606.0,4873.0,5102.0,5290.0,5541.0,5346.0,5250.0,5175.0,5006.0,5100.0,5173.0,4969.0,4856.0,5054.0,5060.0,4898.0,4676.0,4733.0,4546.0,null,null,null,null,4456.0,4333.0,4269.0,4476.0,4613.0,4519.0,4527.0,4536.0,4594.0,4720.0,4760.0,4925.0,5144.0,5045.0,5304.0,5546.0,5800.0,6090.0,6394.0,6427.0,6767.0,6656.0,6461.0,6702.0,6368.0,6276.0,6350.0,6517.0,6134.0,6151.0,6226.0,6480.0,6505.0,6590.0,6556.0,6328.0,6360.0,6723.0,7010.0,7343.0,7132.0,7398.0,7674.0,7674.0,7724.0,8049.0,8289.0,8358.0,8210.0,8285.0,8494.0,8360.0,7992.0,7858.0,7799.0,7490.0,7276.0,6920.0,6586.0,6257.0,5945.0,5925.0,5482.0,5465.0,5590.0,5861.0,6154.0,6421.0,6092.0,6483.0,6727.0,6569.0,6666.0,6645.0,6578.0,6377.0,6115.0,6020.0,6175.0,6469.0,6745.0,7055.0,7260.0,7437.0,7113.0,7530.0,7671.0,7258.0,7555.0,7699.0,7431.0,7527.0,7937.0,7900.0,8463.0,8840.0,8469.0,8703.0,8620.0,8486.0,8353.0,8231.0,8117.0,8415.0,8722.0,8718.0,9132.0,9312.0,9771.0,9210.0,9340.0,8873.0,8430.0,8269.0,8516.0,8941.0,9388.0,9852.0,10156.0,10660.0,11191.0,11648.0,11624.0,11827.0,12423.0,12539.0,13344.0,null,null,12980.0,12888.0,12554.0,13305.0,13557.0,13473.0,13022.0,12728.0,12473.0,12552.0,13052.0,13625.0,14242.0,14954.0,15085.0,15839.0,16561.0,16653.0,17327.0,17585.0,18463.0,19113.0,18503.0,null,null,null,17994.0,17140.0,16861.0,17742.0,18174.0,18800.0,19005.0,19479.0,19779.0,19248.0,19072.0,19582.0,19598.0,18507.0,18478.0,18185.0,17826.0,18807.0,19193.0,19432.0,19080.0,20018.0,19595.0,21267.0,21836.0,22332.0,22768.0,22510.0,22469.0,21432.0,22337.0,23307.0,24263.0,23105.0,22154.0,21917.0,22678.0,24171.0,24829.0,23557.0,23033.0,22703.0,22374.0,22418.0,21591.0,21254.0,22503.0,22975.0,23000.0,22650.0,21872.0,21343.0,21589.0,22907.0,23242.0,23761.0,24655.0,25500.0,26422.0,26154.0,27033.0,27727.0,27451.0,26548.0,25360.0,24758.0,24515.0,25845.0,24473.0,24089.0,25126.0,26054.0,24607.0,24783.0,null,24440.0,23737.0,23796.0,23043.0,25268.0,25745.0,24850.0,26706.0,27384.0,28613.0,27200.0,28279.0,26765.0,26154.0,25276.0,26706.0,26598.0,27351.0,28538.0,27108.0,28873.0,29258.0,30613.0,29082.0,28455.0,28538.0,27493.0,26890.0,26096.0,25452.0,24666.0,24306.0,24114.0,24038.0,23980.0,null,null,null,null,null,22062.0,null,22458.0,22449.0,22415.0,22406.0,22406.0,22389.0,22303.0,21572.0,21563.0,21555.0,21546.0,21503.0,21039.0,21021.0,21021.0,20910.0,20772.0,20720.0,20471.0,20471.0,20901.0,20247.0,19783.0,19215.0,18794.0,18433.0,19895.0,20875.0,21804.0,22243.0,22991.0,23421.0,23705.0,23946.0,24574.0,24909.0,25253.0,23189.0,25907.0,26328.0,25124.0,27378.0,27438.0,26440.0,25881.0,25047.0,23937.0,23886.0,23851.0,23894.0,26079.0,26535.0,25124.0,25718.0,26320.0,25262.0,25967.0,26922.0,27541.0,28513.0,27601.0,26879.0,28728.0,29442.0,30827.0,29021.0,28333.0,27326.0,26982.0,26354.0,26965.0,25916.0,27765.0,28281.0,27860.0,27214.0,25907.0,24677.0,24058.0,23507.0,24410.0,25606.0,26191.0,24849.0,24264.0,25572.0,24109.0,23241.0,22183.0,22415.0,22578.0,23696.0,24832.0,25787.0,24445.0,24264.0,23998.0,24428.0,25159.0,23559.0,22690.0,21727.0,22940.0,22441.0,21727.0,21503.0,22424.0,23662.0,23739.0,23112.0,24729.0,24393.0,24453.0,24307.0,24006.0,24058.0,23653.0,23413.0,23370.0,23352.0,23335.0,23292.0,23249.0,23232.0,23172.0,23137.0,22725.0,22578.0,22535.0,22578.0,22036.0,21744.0,21581.0,21675.0,21331.0,21013.0,20789.0,20712.0,20703.0,20695.0,20686.0,20677.0,20669.0,20669.0,20669.0,20669.0,20660.0,20230.0,20523.0,20523.0,20308.0,20256.0,20247.0,20247.0,20239.0,20213.0,20213.0,20118.0,20110.0,20110.0,20110.0,20093.0,null,20093.0,20093.0,19680.0,18699.0,18613.0,18605.0,18605.0,18260.0,18260.0,17985.0,17701.0,17418.0,17151.0,18037.0,17891.0,18235.0,18648.0,18613.0,18235.0,18751.0,17684.0,17676.0,17211.0,17203.0,17375.0,17306.0,16772.0,17633.0,17865.0,17254.0,18063.0,18037.0,17822.0,18149.0,18063.0,17968.0,18183.0,19060.0,18923.0,19439.0,19181.0,18837.0,18880.0,19430.0,18845.0,null,null,null,19346.0,18336.0,18520.0,17537.0,17455.0,17629.0,18189.0,17996.0,17482.0,18143.0,18391.0,18814.0,18547.0,null,19291.0,20007.0,20870.0,21531.0,22569.0,23423.0,22789.0,21991.0,21577.0,22514.0,21853.0,22128.0,23230.0,24350.0,23873.0,22982.0,22082.0,21550.0,20834.0,21531.0,20347.0,19658.0,19732.0,20338.0,20466.0,21412.0,21118.0,20310.0,20200.0,20292.0,20375.0,20356.0,20439.0,19934.0,19309.0,18621.0,17932.0,17354.0,17629.0,16748.0,16307.0,17262.0,16830.0,16344.0,15931.0,15912.0,15398.0,14893.0,14287.0,14783.0,14865.0,15582.0,16050.0,16325.0,16647.0,16849.0,16941.0,17087.0,17216.0,17289.0,18006.0,18896.0,19337.0,19071.0,18896.0,18070.0,19163.0,19897.0,20769.0,20016.0,19539.0,18850.0,18272.0,18042.0,18961.0,19300.0,20154.0,18915.0,18180.0,17473.0,17170.0,17354.0,16362.0,15931.0,15517.0,15830.0,16491.0,16665.0,16674.0,17372.0,17886.0,18318.0,17592.0,17721.0,18107.0,17188.0,17446.0,17611.0,17547.0,18355.0,18823.0,19098.0,18547.0,18648.0,18676.0,17960.0,17749.0,17611.0,16986.0,17225.0,16693.0,16683.0,16931.0,16996.0,16885.0,17565.0,17225.0,17032.0,17482.0,17537.0,17528.0,17528.0,17537.0,16959.0,17170.0,16316.0,16123.0,16509.0,16105.0,16114.0,16784.0,16555.0,16500.0,16399.0,16096.0,16335.0,16481.0,16206.0,16426.0,16142.0,16068.0,16022.0,16298.0,16077.0,16068.0,16344.0,16445.0,17124.0,17850.0,17611.0,17886.0,18061.0,18905.0,18878.0,18722.0,18566.0,18841.0,19649.0,19640.0,19686.0,20944.0,21908.0,22128.0,23368.0,22128.0,21458.0,22633.0,22036.0,22404.0,22955.0,23193.0,23542.0,23643.0,23074.0,22376.0,23001.0,23919.0,23735.0,23845.0,25030.0,25930.0,27197.0,25746.0,25259.0,24047.0,23561.0,24451.0,23019.0,22312.0,21733.0,21550.0,22156.0,20935.0,20384.0,19925.0,19126.0,19163.0,null,null,19906.0,20824.0,21274.0,20870.0,20292.0,20476.0,21522.0,22541.0,23395.0,24562.0,23864.0,23230.0,22854.0,23175.0,23781.0,24534.0,25737.0,25195.0,25204.0,24598.0,24736.0,23873.0,null,null,null,null,22870.0,22765.0,22009.0,22287.0,21770.0,21952.0,22478.0,22000.0,22526.0,21818.0,21330.0,21866.0,21847.0,21550.0,22162.0,22765.0,22220.0,23807.0,23817.0,23913.0,24860.0,24965.0,25261.0,25424.0,24850.0,26113.0,25969.0,25730.0,25940.0,25883.0,25807.0,25204.0,24133.0,24860.0,24554.0,24047.0,23434.0,22860.0,22526.0,21770.0,21187.0,21321.0,21292.0,20794.0,20900.0,20852.0,20909.0,20794.0,20163.0,20613.0,20268.0,20498.0,20708.0,20890.0,20680.0,21120.0,21043.0,21426.0,20670.0,20115.0,20326.0,19809.0,19608.0,19714.0,20020.0,20087.0,20775.0,21627.0,21378.0,21952.0,20794.0,20775.0,20517.0,21311.0,20947.0,21043.0,20613.0,20287.0,20766.0,21043.0,21034.0,20890.0,21091.0,21043.0,21110.0,21177.0,21627.0,21981.0,22009.0,21617.0,21856.0,21521.0,22774.0,22028.0,22440.0,22841.0,22382.0,22478.0,22574.0,22497.0,21569.0,21694.0,22354.0,22631.0,23243.0,23052.0,22248.0,21569.0,22334.0,22478.0,21732.0,23023.0,23434.0,24276.0,23913.0,23913.0,25596.0,null,26715.0,26734.0,26390.0,26113.0,26084.0,24716.0,25845.0,24056.0,24467.0,23119.0,22545.0,22478.0,23492.0,22105.0,22727.0,23195.0,24343.0,24343.0,24305.0,24066.0,24458.0,24458.0,24678.0,24812.0,25252.0,26371.0,26380.0,25816.0,26247.0,27337.0,25816.0,25347.0,25060.0,25300.0,25826.0,25663.0,24467.0,24716.0,26160.0,27031.0,28236.0,27404.0,26954.0,28494.0,29786.0,30981.0,30273.0,29030.0,28896.0,29527.0,30111.0,29508.0,30541.0,31584.0,32454.0,33592.0,33286.0,34970.0,35955.0,37591.0,39437.0,41350.0,40460.0,39972.0,39561.0,38452.0,37839.0,36175.0,34673.0,33822.0,32139.0,31173.0,31421.0,31173.0,31565.0,30608.0,30991.0,32579.0,33334.0,32387.0,31010.0,30101.0,30513.0,30407.0,29231.0,30675.0,31679.0,32416.0,32273.0,32617.0,31163.0,30895.0,32282.0,33573.0,34348.0,33162.0,32521.0,32330.0,33478.0,34310.0,35085.0,33516.0,33430.0,33526.0,34147.0,34032.0,33956.0,34444.0,32961.0,33315.0,33860.0,null,null,null,null,32043.0,31381.0,30282.0,29649.0,28394.0,28851.0,28170.0,28851.0,28530.0,28219.0,28774.0,29494.0,30253.0,29338.0,28939.0,28589.0,28754.0,29182.0,30554.0,29727.0,29776.0,29630.0,28657.0,28783.0,28443.0,28413.0,28219.0,29348.0,29464.0,29172.0,29095.0,29328.0,28705.0,29192.0,29192.0,29348.0,29143.0,29172.0,29377.0,29192.0,29036.0,29630.0,29241.0,29289.0,30048.0,30097.0,29669.0,29202.0,28472.0,28345.0,28608.0,29532.0,29678.0,28608.0,27878.0,27168.0,28316.0,28102.0,27518.0,27168.0,28919.0,29980.0,30817.0,29299.0,29669.0,28540.0,27363.0,27820.0,26224.0,25699.0,26487.0,26195.0,25241.0,26146.0,26915.0,27343.0,27635.0,27148.0,26905.0,27158.0,26925.0,26954.0,27256.0,26750.0,26652.0,26837.0,26127.0,26720.0,28122.0,29075.0,29776.0,29192.0,30282.0,31158.0,31566.0,30700.0,30107.0,29630.0,29669.0,31206.0,32345.0,30943.0,31021.0,30428.0,30554.0,29912.0,30048.0,30428.0,31771.0,31401.0,31537.0,null,null,31878.0,32821.0,32987.0,32053.0,31722.0,31556.0,30943.0,30068.0,30038.0,30214.0,30194.0,29562.0,29250.0,30116.0,29026.0,30068.0,29669.0,28375.0,28997.0,29095.0,30282.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31518.0,31868.0,32247.0,32247.0,31245.0,30583.0,31771.0,31712.0,30866.0,31518.0,31595.0,31518.0,32646.0,32880.0,34057.0,35595.0,35955.0,34680.0,34797.0,34768.0,34456.0,34427.0,34164.0,35030.0,35809.0,35711.0,34806.0,35955.0,35614.0,35021.0,35400.0,34135.0,33707.0,34485.0,34865.0,34242.0,33016.0,31868.0,31050.0,30097.0,30418.0,30301.0,28958.0,null,29289.0,29075.0,28521.0,28053.0,28725.0,28900.0,28900.0,28229.0,28083.0,28958.0,28968.0,29143.0,29231.0,29435.0,29241.0,29377.0,29571.0,29922.0,29902.0,28978.0,28764.0,29221.0,28521.0,27294.0,27781.0,27518.0,28122.0,29250.0,29698.0,30778.0,31303.0,31420.0,31615.0,30165.0,30155.0,30155.0,31323.0,31625.0,31488.0,31829.0,30146.0,29211.0,29387.0,28521.0,null,null,null,null,null,28620.0,28600.0,28590.0,null,28590.0,28290.0,28000.0,27940.0,27860.0,27850.0,27840.0,27810.0,27760.0,27500.0,27760.0,27910.0,27800.0,26950.0,27660.0,26920.0,26730.0,27230.0,27160.0,27970.0,27890.0,27800.0,27470.0,27190.0,27600.0,28400.0,28010.0,27890.0,27880.0,27860.0,27810.0,27810.0,27810.0,27810.0,27790.0,27690.0,27420.0,27340.0,27760.0,26900.0,26400.0,26150.0,25550.0,25460.0,25450.0,25360.0,25330.0,26700.0,26770.0,26280.0,26050.0,25530.0,25060.0,24890.0,24880.0,24870.0,24730.0,25840.0,26140.0,25110.0,25110.0,26000.0,26270.0,26810.0,27610.0,26840.0,28020.0,28810.0,29660.0,30310.0,29020.0,29660.0,29500.0,30300.0,30680.0,31480.0,32020.0,30900.0,30440.0,31350.0,31450.0,31470.0,32160.0,33120.0,34000.0,32940.0,34140.0,34970.0,35950.0,36500.0,36400.0,36650.0,37320.0,38400.0,39550.0,39120.0,41020.0,41410.0,40530.0,39940.0,40630.0,41440.0,41860.0,41400.0,40750.0,39490.0,40310.0,null,null,null,41020.0,40690.0,41370.0,42370.0,43630.0,null,null,42890.0,42510.0,41270.0,null,40290.0,39140.0,null,null,38710.0,39260.0,40430.0,41490.0,42590.0,42800.0,42180.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[1623.0,1667.0,1737.0,1823.0,1870.0,1949.0,2043.0,2145.0,2252.0,2364.0,2482.0,null,2548.0,2606.0,2565.0,2622.0,2461.0,2465.0,null,null,null,null,null,null,2548.0,2343.0,2228.0,null,null,2188.0,2216.0,2314.0,2388.0,2354.0,2348.0,2315.0,2270.0,2215.0,2290.0,2371.0,2374.0,2374.0,2343.0,null,null,null,null,null,2938.0,2790.0,2847.0,2839.0,2825.0,2901.0,2896.0,2840.0,2856.0,2980.0,3109.0,3264.0,3420.0,3451.0,3550.0,3411.0,3265.0,3036.0,3036.0,3056.0,3020.0,2971.0,3065.0,3211.0,3358.0,3525.0,3700.0,3751.0,3911.0,4106.0,4311.0,4526.0,null,null,4990.0,5236.0,5302.0,5560.0,5838.0,5713.0,5692.0,5386.0,5223.0,5027.0,4978.0,4873.0,5102.0,5290.0,5541.0,5770.0,5506.0,5437.0,5289.0,5142.0,5214.0,5101.0,4974.0,5054.0,5270.0,4898.0,4776.0,4765.0,4791.0,null,null,null,null,4691.0,4450.0,4393.0,4476.0,4613.0,4754.0,4602.0,4586.0,4627.0,4773.0,4834.0,4925.0,5144.0,5255.0,5304.0,5546.0,5800.0,6090.0,6394.0,6713.0,6781.0,6984.0,6712.0,6797.0,6819.0,6443.0,6582.0,6527.0,6563.0,6303.0,6276.0,6480.0,6744.0,6845.0,6650.0,6609.0,6522.0,6723.0,7010.0,7343.0,7639.0,7502.0,7674.0,8000.0,7791.0,8049.0,8289.0,8703.0,8667.0,8702.0,8592.0,8620.0,8664.0,7988.0,8107.0,8025.0,7699.0,7114.0,6586.0,6257.0,5945.0,6242.0,6024.0,5607.0,5590.0,5861.0,6154.0,6421.0,6515.0,6524.0,6727.0,6871.0,6881.0,6876.0,6710.0,6770.0,6346.0,6151.0,6175.0,6469.0,6782.0,7055.0,7260.0,7620.0,7532.0,7613.0,7673.0,7929.0,7573.0,7724.0,7741.0,7804.0,7937.0,8143.0,8463.0,8840.0,9080.0,9062.0,9069.0,8753.0,8689.0,8527.0,8615.0,8451.0,8722.0,8979.0,9132.0,9312.0,9778.0,10034.0,9340.0,8873.0,8786.0,8269.0,8516.0,8941.0,9388.0,9852.0,10156.0,10660.0,11191.0,11648.0,12094.0,12134.0,12423.0,12924.0,13344.0,null,null,13663.0,13641.0,13372.0,13305.0,13874.0,14026.0,13921.0,13139.0,13222.0,12887.0,13052.0,13625.0,14242.0,14954.0,15085.0,15839.0,16561.0,17381.0,17574.0,17585.0,18463.0,19113.0,19657.0,null,null,null,19833.0,17155.0,16861.0,18327.0,18174.0,18800.0,19005.0,19479.0,19779.0,20446.0,19248.0,19860.0,20243.0,19983.0,19242.0,18623.0,18578.0,18807.0,19193.0,19552.0,19875.0,20018.0,20683.0,21267.0,21836.0,22332.0,22768.0,23447.0,23515.0,23290.0,22595.0,23307.0,24263.0,24938.0,23850.0,22344.0,23344.0,24171.0,24829.0,26036.0,24754.0,24336.0,23431.0,23515.0,23430.0,21766.0,22503.0,23235.0,23698.0,23586.0,22583.0,22466.0,22237.0,22907.0,23242.0,23761.0,24655.0,25500.0,26422.0,27242.0,27033.0,27727.0,28856.0,27601.0,26623.0,26556.0,25209.0,25845.0,26982.0,24314.0,25126.0,26071.0,26732.0,25510.0,null,25444.0,24507.0,24323.0,24172.0,25268.0,25745.0,26765.0,26706.0,27384.0,28705.0,29157.0,28915.0,28689.0,27601.0,26154.0,26706.0,27426.0,27351.0,28538.0,29843.0,28873.0,29258.0,30613.0,31683.0,28455.0,30387.0,29266.0,27267.0,26890.0,27601.0,24674.0,26472.0,24114.0,24038.0,25092.0,null,null,null,null,null,23223.0,null,22458.0,22449.0,22415.0,22406.0,22406.0,22389.0,23645.0,21572.0,21563.0,21555.0,21546.0,21503.0,21039.0,21021.0,21021.0,20910.0,20772.0,20720.0,20471.0,20471.0,21159.0,21297.0,21065.0,20634.0,19542.0,19310.0,19895.0,20875.0,21804.0,22243.0,22991.0,23421.0,23705.0,23946.0,24574.0,24909.0,25253.0,25615.0,25907.0,26414.0,27429.0,27378.0,28462.0,28986.0,27954.0,26320.0,23937.0,23886.0,23851.0,26045.0,26088.0,26535.0,27352.0,26380.0,26320.0,27352.0,26578.0,27060.0,27541.0,28513.0,29227.0,28470.0,28728.0,29442.0,30827.0,32031.0,29821.0,27326.0,27911.0,27928.0,27498.0,27507.0,27903.0,28943.0,28986.0,28290.0,27206.0,25976.0,25451.0,24084.0,24410.0,25606.0,26217.0,26664.0,25374.0,25572.0,25976.0,24858.0,23215.0,22768.0,22578.0,23696.0,24832.0,25787.0,26234.0,24385.0,24754.0,24944.0,25511.0,25288.0,23636.0,22690.0,22940.0,23610.0,23112.0,22312.0,22424.0,23662.0,24686.0,24299.0,24729.0,25279.0,25683.0,25632.0,24041.0,24858.0,24548.0,23421.0,23370.0,23352.0,23335.0,23292.0,23249.0,23232.0,23172.0,23955.0,23129.0,22578.0,23696.0,23137.0,23137.0,22527.0,22380.0,22303.0,21933.0,21710.0,20789.0,20712.0,20703.0,20695.0,20686.0,20677.0,20669.0,20669.0,20669.0,20669.0,20660.0,20230.0,20523.0,20523.0,20308.0,20256.0,20247.0,20247.0,20239.0,20213.0,20213.0,20118.0,20110.0,20110.0,20110.0,20093.0,null,20093.0,20093.0,19929.0,18699.0,18613.0,18605.0,18605.0,18260.0,18260.0,17985.0,17701.0,17418.0,17633.0,18037.0,18484.0,18734.0,18897.0,19086.0,18837.0,18923.0,19026.0,18054.0,17813.0,17891.0,17925.0,17684.0,17667.0,17762.0,17865.0,18080.0,18071.0,18493.0,18407.0,18665.0,18441.0,18235.0,18751.0,19232.0,19568.0,19955.0,19611.0,19568.0,19095.0,19662.0,19602.0,null,null,null,20016.0,19787.0,19190.0,18602.0,17932.0,18070.0,18492.0,18547.0,18217.0,18281.0,18685.0,19236.0,19264.0,null,19420.0,20007.0,20870.0,21531.0,22569.0,23423.0,24424.0,22716.0,22854.0,22514.0,22844.0,23092.0,23230.0,24350.0,25195.0,24699.0,22936.0,22312.0,21945.0,21761.0,21733.0,21118.0,20329.0,20338.0,20466.0,21412.0,22404.0,21660.0,21100.0,20999.0,20742.0,20668.0,21026.0,20935.0,20274.0,19906.0,19466.0,17721.0,18189.0,17629.0,17436.0,17262.0,17519.0,17170.0,16527.0,16527.0,15921.0,15609.0,15269.0,15049.0,15380.0,15582.0,16050.0,16325.0,16647.0,16849.0,16941.0,17087.0,17216.0,17289.0,18006.0,18896.0,19337.0,20228.0,19631.0,19328.0,19163.0,19897.0,20769.0,21614.0,20659.0,19466.0,18364.0,19025.0,19006.0,19300.0,20154.0,20622.0,19089.0,18364.0,17170.0,18235.0,17537.0,17152.0,16390.0,16344.0,16491.0,17198.0,16895.0,17372.0,17886.0,18768.0,18703.0,18171.0,18180.0,18097.0,17629.0,17877.0,17675.0,18355.0,18823.0,19282.0,19805.0,18795.0,18997.0,18961.0,18070.0,18254.0,17693.0,17666.0,17436.0,17170.0,17170.0,17390.0,17161.0,17592.0,17721.0,17813.0,17592.0,17629.0,17905.0,17868.0,18208.0,17721.0,17519.0,17161.0,16573.0,16895.0,16702.0,16784.0,16895.0,16977.0,16885.0,16527.0,16638.0,16518.0,16500.0,16647.0,16518.0,16592.0,16426.0,16527.0,16426.0,16380.0,16316.0,16518.0,16757.0,17124.0,17877.0,18355.0,18373.0,18299.0,18905.0,19438.0,19264.0,19282.0,19172.0,19649.0,20448.0,20264.0,20944.0,21908.0,22505.0,23542.0,24075.0,22854.0,22633.0,23129.0,22587.0,23313.0,23625.0,23698.0,23873.0,23726.0,23597.0,23166.0,23919.0,24424.0,24415.0,25030.0,25930.0,27197.0,28445.0,25810.0,25819.0,24782.0,24699.0,24809.0,23001.0,22863.0,21706.0,22156.0,22909.0,21486.0,20503.0,20329.0,19172.0,null,null,19906.0,20824.0,21623.0,21440.0,21164.0,20935.0,21522.0,22541.0,23395.0,24562.0,25250.0,23809.0,23799.0,24047.0,23855.0,24534.0,25737.0,27022.0,25397.0,24598.0,25379.0,24791.0,null,null,null,null,22870.0,23195.0,23329.0,23205.0,22908.0,22114.0,22803.0,23090.0,23224.0,22631.0,22411.0,22181.0,22688.0,22660.0,22181.0,23042.0,23253.0,23817.0,24161.0,24362.0,25089.0,25271.0,25500.0,25539.0,25548.0,26180.0,26495.0,26591.0,26199.0,26591.0,26141.0,25854.0,25720.0,25108.0,24831.0,24774.0,24697.0,23807.0,22956.0,22554.0,21751.0,22564.0,22440.0,21827.0,20947.0,20995.0,21139.0,21043.0,20833.0,20641.0,21225.0,20804.0,20938.0,20976.0,21387.0,21301.0,21311.0,21636.0,21263.0,21167.0,20919.0,20517.0,20661.0,20182.0,20087.0,20087.0,20775.0,21732.0,22000.0,22354.0,22707.0,21225.0,21464.0,21416.0,21569.0,21464.0,21139.0,21043.0,21177.0,21330.0,21225.0,21034.0,21694.0,21311.0,21225.0,21225.0,22114.0,22162.0,22478.0,22191.0,22172.0,22191.0,22774.0,23339.0,23033.0,23224.0,23176.0,23052.0,22822.0,22947.0,22765.0,22134.0,22420.0,22908.0,23683.0,24056.0,23329.0,22287.0,22574.0,22937.0,22612.0,23023.0,24066.0,24764.0,24927.0,24927.0,25596.0,null,26725.0,27997.0,26734.0,27232.0,27834.0,26562.0,26160.0,25960.0,25060.0,24869.0,23674.0,23234.0,23549.0,24343.0,22765.0,23195.0,24343.0,25328.0,24649.0,24659.0,25147.0,24965.0,25242.0,25644.0,26505.0,26773.0,26964.0,26591.0,26495.0,27337.0,27739.0,26639.0,26285.0,26007.0,26304.0,25826.0,25787.0,25567.0,26208.0,27031.0,28236.0,28523.0,27643.0,28494.0,29786.0,31019.0,31565.0,31364.0,29585.0,30493.0,30608.0,30723.0,31029.0,31584.0,32713.0,33592.0,34759.0,35716.0,35955.0,37591.0,39437.0,41350.0,42545.0,40651.0,40613.0,40451.0,39456.0,38643.0,34673.0,33832.0,34243.0,32119.0,32330.0,31928.0,32234.0,32282.0,31469.0,32579.0,33726.0,34367.0,33286.0,31565.0,31086.0,31555.0,30608.0,30675.0,31756.0,32521.0,32521.0,33306.0,33765.0,31833.0,32282.0,33640.0,34941.0,35228.0,33956.0,33430.0,33573.0,34310.0,35984.0,35486.0,33793.0,34147.0,34501.0,34673.0,34291.0,35324.0,34989.0,33765.0,34530.0,null,null,null,null,32043.0,33960.0,32491.0,30165.0,29902.0,29581.0,29085.0,28997.0,29727.0,29581.0,29192.0,29678.0,30496.0,30515.0,29970.0,29377.0,29387.0,29678.0,30554.0,31430.0,31809.0,30330.0,30233.0,29571.0,29143.0,28676.0,28637.0,29357.0,29863.0,30019.0,29513.0,30389.0,30019.0,30165.0,29445.0,29581.0,29377.0,30077.0,29425.0,29873.0,29338.0,30165.0,30311.0,30087.0,30360.0,30291.0,30457.0,29591.0,29640.0,29192.0,28997.0,29581.0,30165.0,29678.0,29669.0,28219.0,28958.0,28540.0,27927.0,28491.0,28919.0,29980.0,31430.0,30759.0,31177.0,30107.0,28589.0,27927.0,27664.0,26759.0,26944.0,26983.0,25806.0,26730.0,26915.0,27752.0,28063.0,27713.0,27752.0,27246.0,27703.0,27275.0,27703.0,27382.0,27246.0,26857.0,26857.0,27723.0,28122.0,29075.0,30525.0,29669.0,30282.0,31274.0,31926.0,31975.0,31080.0,30642.0,30068.0,31206.0,32500.0,32734.0,32014.0,31323.0,30934.0,31235.0,30817.0,30797.0,31771.0,32208.0,32432.0,null,null,31907.0,33055.0,34544.0,33863.0,33454.0,32267.0,32208.0,31128.0,30506.0,30836.0,30943.0,30506.0,29970.0,30846.0,30525.0,30554.0,30554.0,30029.0,29416.0,30068.0,30282.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31518.0,32598.0,32987.0,33512.0,33036.0,32792.0,31955.0,32500.0,32403.0,31819.0,32014.0,32432.0,32958.0,34028.0,34398.0,35595.0,37142.0,35565.0,34797.0,35468.0,34456.0,34427.0,35089.0,35624.0,36286.0,36782.0,36967.0,36830.0,36879.0,36480.0,36003.0,35887.0,35011.0,34826.0,35322.0,35517.0,34680.0,33843.0,32452.0,32403.0,31226.0,31226.0,30943.0,null,30155.0,29970.0,29075.0,28521.0,28725.0,28968.0,29065.0,28988.0,28705.0,28988.0,28968.0,29143.0,29231.0,29435.0,29785.0,30194.0,29863.0,29931.0,29980.0,29980.0,29192.0,29571.0,29980.0,29163.0,28949.0,28764.0,28861.0,29250.0,29698.0,30836.0,31323.0,32384.0,31625.0,31615.0,30554.0,30652.0,31401.0,31722.0,32277.0,32043.0,31800.0,31089.0,30155.0,28521.0,null,null,null,null,null,29170.0,28600.0,28590.0,null,28590.0,28290.0,28000.0,27940.0,27860.0,27850.0,27840.0,27810.0,27760.0,27500.0,28490.0,28240.0,28210.0,27900.0,28370.0,27660.0,27490.0,27750.0,27820.0,27990.0,28340.0,28240.0,28350.0,28000.0,27800.0,28420.0,28880.0,27890.0,27880.0,27860.0,27810.0,27810.0,27810.0,27810.0,27790.0,27690.0,27950.0,28000.0,27850.0,27960.0,27200.0,26980.0,26470.0,25460.0,25550.0,25360.0,25330.0,26880.0,27270.0,27290.0,26980.0,26790.0,26340.0,24930.0,24880.0,24880.0,26250.0,25990.0,26190.0,26240.0,25500.0,26000.0,26270.0,26810.0,27610.0,27940.0,28020.0,28810.0,29660.0,30320.0,30790.0,29700.0,29710.0,30300.0,30680.0,31590.0,32020.0,32020.0,30710.0,31350.0,32180.0,31750.0,32160.0,33120.0,34110.0,34900.0,34140.0,34970.0,35950.0,36990.0,36870.0,36800.0,37320.0,38400.0,39550.0,40700.0,41020.0,42240.0,41870.0,40440.0,40630.0,41440.0,42680.0,42390.0,42320.0,41690.0,40400.0,null,null,null,41100.0,41930.0,41370.0,42370.0,43630.0,null,null,44910.0,43800.0,41270.0,null,41090.0,39160.0,null,null,38920.0,39260.0,40430.0,41490.0,42610.0,43880.0,44750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[1570.0,1618.0,1737.0,1668.0,1725.0,1878.0,2043.0,2145.0,2189.0,2364.0,2482.0,null,2371.0,2358.0,2394.0,2415.0,2443.0,2322.0,null,null,null,null,null,null,2316.0,2295.0,2186.0,null,null,2080.0,2149.0,2314.0,2216.0,2216.0,2244.0,2161.0,2144.0,2145.0,2162.0,2294.0,2222.0,2284.0,2227.0,null,null,null,null,null,2791.0,2688.0,2734.0,2658.0,2612.0,2784.0,2700.0,2677.0,2808.0,2856.0,3069.0,3264.0,3118.0,3184.0,3387.0,3261.0,3132.0,2993.0,2856.0,2765.0,2798.0,2775.0,3035.0,3126.0,3358.0,3525.0,3349.0,3751.0,3911.0,4106.0,4311.0,4526.0,null,null,4752.0,4762.0,5236.0,5560.0,5354.0,5411.0,5223.0,5210.0,4982.0,4776.0,4557.0,4414.0,4873.0,5142.0,5541.0,5264.0,5250.0,5171.0,5006.0,4897.0,4928.0,4897.0,4715.0,4734.0,4974.0,4898.0,4654.0,4619.0,4497.0,null,null,null,null,4456.0,4273.0,4185.0,4269.0,4501.0,4379.0,4437.0,4403.0,4361.0,4527.0,4572.0,4760.0,4973.0,4896.0,5052.0,5438.0,5800.0,6090.0,6394.0,6074.0,6279.0,6652.0,6461.0,6511.0,6323.0,6187.0,6084.0,6166.0,6117.0,5959.0,5950.0,6109.0,6486.0,6224.0,6368.0,6287.0,6193.0,6163.0,6778.0,7113.0,7113.0,7147.0,7398.0,7458.0,7532.0,7574.0,8289.0,7958.0,8210.0,7953.0,7916.0,8201.0,7992.0,7671.0,7717.0,7479.0,7276.0,6920.0,6586.0,6257.0,5945.0,5648.0,5482.0,5270.0,5465.0,5861.0,5569.0,6157.0,6073.0,6044.0,6486.0,6353.0,6445.0,6614.0,6448.0,6346.0,6115.0,5820.0,6025.0,6402.0,6548.0,6527.0,7113.0,7279.0,7113.0,6947.0,7332.0,7258.0,7116.0,7197.0,7357.0,7308.0,7557.0,7686.0,7783.0,8368.0,8308.0,8285.0,8452.0,8322.0,8321.0,8202.0,7876.0,8067.0,8160.0,8494.0,8427.0,9312.0,8871.0,9210.0,9340.0,8873.0,8430.0,8269.0,8516.0,8941.0,9205.0,9456.0,10127.0,10629.0,10330.0,10860.0,11297.0,11297.0,11967.0,11956.0,12103.0,null,null,12980.0,12678.0,12451.0,12219.0,13306.0,13289.0,13022.0,12404.0,12369.0,12135.0,12134.0,13139.0,14242.0,13531.0,15085.0,15064.0,16486.0,16478.0,16119.0,17578.0,18411.0,18494.0,17992.0,null,null,null,17994.0,17140.0,16861.0,16731.0,16739.0,18800.0,18921.0,19479.0,19668.0,18997.0,18741.0,18411.0,19248.0,18507.0,17992.0,18160.0,17432.0,17909.0,18411.0,18076.0,18032.0,19345.0,19524.0,19499.0,21695.0,22332.0,22768.0,21340.0,21348.0,21187.0,21022.0,22595.0,24185.0,23049.0,22154.0,21917.0,21758.0,22233.0,24495.0,23557.0,22959.0,22703.0,22370.0,21758.0,21583.0,21070.0,22503.0,21328.0,21822.0,22499.0,21872.0,21343.0,21161.0,20910.0,23242.0,22635.0,23761.0,24674.0,26422.0,24657.0,25259.0,27259.0,26765.0,26548.0,25293.0,24314.0,24515.0,24674.0,24473.0,23854.0,24130.0,25259.0,24607.0,23746.0,null,24264.0,23737.0,22608.0,21914.0,22876.0,25510.0,24766.0,24850.0,26088.0,27601.0,27200.0,26372.0,26305.0,26154.0,25276.0,24448.0,25092.0,26723.0,27351.0,27108.0,26221.0,29258.0,30194.0,29082.0,28455.0,27493.0,27493.0,26890.0,26096.0,25452.0,24666.0,24306.0,24114.0,24038.0,23980.0,null,null,null,null,null,22062.0,null,22458.0,22449.0,22415.0,22406.0,22406.0,22389.0,22303.0,21572.0,21563.0,21555.0,21546.0,21503.0,21039.0,21021.0,21021.0,20910.0,20772.0,20720.0,20471.0,20471.0,20196.0,19284.0,19275.0,19215.0,18794.0,18433.0,18149.0,18897.0,19749.0,22243.0,22991.0,23421.0,23705.0,23946.0,24574.0,24909.0,25253.0,23189.0,23447.0,23903.0,24952.0,26088.0,26406.0,26440.0,25881.0,25047.0,23937.0,23886.0,23851.0,23567.0,23894.0,25417.0,25124.0,24651.0,25245.0,24926.0,24608.0,25374.0,26328.0,26836.0,27275.0,26836.0,26002.0,28728.0,28384.0,29021.0,28333.0,27326.0,26982.0,25812.0,25417.0,25804.0,25916.0,26664.0,27094.0,26707.0,25907.0,24677.0,23559.0,22922.0,23507.0,25606.0,25606.0,24840.0,24118.0,23146.0,23671.0,23241.0,22183.0,21185.0,21684.0,22836.0,24084.0,24944.0,24445.0,23473.0,22991.0,23593.0,23757.0,23559.0,22690.0,21675.0,21503.0,21572.0,21417.0,20927.0,21598.0,22467.0,22957.0,23112.0,22871.0,23843.0,23765.0,24307.0,24006.0,23886.0,23653.0,23413.0,23370.0,23352.0,23335.0,23292.0,23249.0,23232.0,23172.0,23137.0,22725.0,22578.0,22535.0,22260.0,22036.0,21744.0,21503.0,21434.0,21331.0,21013.0,20789.0,20712.0,20703.0,20695.0,20686.0,20677.0,20669.0,20669.0,20669.0,20669.0,20660.0,20230.0,20523.0,20523.0,20308.0,20256.0,20247.0,20247.0,20239.0,20213.0,20213.0,20118.0,20110.0,20110.0,20110.0,20093.0,null,20093.0,20093.0,19680.0,18699.0,18613.0,18605.0,18605.0,18260.0,18260.0,17985.0,17701.0,17418.0,17151.0,16471.0,17228.0,17306.0,18071.0,17805.0,17848.0,17727.0,17684.0,17228.0,17203.0,17056.0,17220.0,17160.0,16729.0,16360.0,17461.0,16944.0,17203.0,17512.0,17211.0,17271.0,17813.0,17590.0,17547.0,17719.0,18768.0,18544.0,18983.0,18321.0,18278.0,18415.0,18476.0,null,null,null,19016.0,18336.0,17602.0,17354.0,17198.0,16665.0,17648.0,17308.0,17418.0,17335.0,18042.0,18612.0,18244.0,null,18557.0,19282.0,20016.0,20834.0,21531.0,22541.0,22110.0,21991.0,21054.0,21394.0,21669.0,21228.0,22165.0,22587.0,23414.0,22982.0,22082.0,21348.0,20402.0,20668.0,20338.0,19658.0,19282.0,18887.0,19814.0,20852.0,20310.0,20274.0,19925.0,20035.0,19741.0,20108.0,19787.0,19833.0,19264.0,18621.0,17932.0,17317.0,16913.0,16748.0,16252.0,15857.0,16399.0,15986.0,15875.0,15609.0,15288.0,14893.0,14287.0,14333.0,14425.0,14627.0,16050.0,16325.0,16647.0,16849.0,16941.0,17087.0,17216.0,17289.0,17299.0,17996.0,18639.0,18823.0,18896.0,18070.0,17703.0,18088.0,20072.0,19594.0,19539.0,18850.0,18272.0,18042.0,18088.0,18667.0,19383.0,18896.0,18180.0,17473.0,17170.0,16794.0,16105.0,15931.0,15481.0,15003.0,16022.0,16436.0,16114.0,16224.0,17308.0,17620.0,17583.0,17115.0,16996.0,16986.0,16950.0,17390.0,17216.0,17216.0,18052.0,18400.0,18180.0,18171.0,18355.0,17629.0,17170.0,17087.0,16904.0,16527.0,16261.0,16270.0,16417.0,16739.0,16555.0,16711.0,16996.0,16766.0,16335.0,17216.0,17354.0,17179.0,17188.0,16922.0,16582.0,16160.0,15820.0,16188.0,15976.0,15839.0,15738.0,16298.0,16178.0,16178.0,15986.0,15903.0,15949.0,16188.0,15976.0,15995.0,15885.0,15857.0,16068.0,15949.0,15940.0,15885.0,16261.0,16105.0,17473.0,17262.0,17308.0,17629.0,17721.0,18538.0,18052.0,17960.0,18391.0,18364.0,19291.0,19282.0,19438.0,21486.0,21779.0,21752.0,22128.0,21458.0,21302.0,21577.0,21807.0,21807.0,22505.0,22973.0,22652.0,22991.0,22110.0,22404.0,23138.0,23157.0,23092.0,23845.0,25039.0,26168.0,25746.0,25259.0,24047.0,23561.0,22955.0,23019.0,22312.0,21733.0,20788.0,21302.0,20861.0,20384.0,19824.0,19126.0,18281.0,null,null,19906.0,20595.0,20494.0,20200.0,20246.0,20246.0,20503.0,22220.0,23395.0,23460.0,23368.0,23083.0,22321.0,22147.0,22955.0,23818.0,25737.0,25067.0,25204.0,24598.0,23744.0,23588.0,null,null,null,null,22870.0,22765.0,21646.0,21330.0,21770.0,21234.0,21741.0,21808.0,21904.0,21799.0,21234.0,20641.0,21617.0,21531.0,21531.0,22000.0,22067.0,21952.0,23071.0,23760.0,23922.0,24678.0,23913.0,24946.0,24142.0,24946.0,25290.0,24697.0,25539.0,25653.0,25634.0,24860.0,24133.0,24391.0,23913.0,23272.0,22841.0,22440.0,22248.0,21751.0,21187.0,20488.0,21187.0,20536.0,19666.0,19953.0,20622.0,20001.0,20010.0,20192.0,20029.0,20335.0,19981.0,19608.0,20661.0,20517.0,20469.0,20574.0,20565.0,20010.0,20182.0,19809.0,19608.0,18891.0,19331.0,19580.0,19704.0,20794.0,21120.0,21426.0,20775.0,20297.0,20517.0,20507.0,20488.0,20794.0,20431.0,20278.0,20565.0,20766.0,20230.0,20517.0,20574.0,20737.0,20756.0,20814.0,20823.0,21435.0,21722.0,21512.0,21321.0,21330.0,20613.0,21971.0,21904.0,21961.0,22220.0,22382.0,22000.0,22191.0,21502.0,20957.0,21713.0,22507.0,22382.0,22918.0,22248.0,21330.0,21808.0,21923.0,21636.0,22258.0,23147.0,22679.0,23530.0,23492.0,23740.0,null,25730.0,26514.0,25807.0,25826.0,25481.0,24592.0,24142.0,23788.0,23444.0,23119.0,22143.0,22000.0,22143.0,22105.0,21636.0,22373.0,24343.0,23138.0,23195.0,23798.0,23960.0,23702.0,24152.0,24410.0,24018.0,25453.0,25625.0,25213.0,25663.0,25414.0,25740.0,25347.0,24869.0,25233.0,25472.0,24869.0,24228.0,24477.0,24726.0,26237.0,27098.0,26753.0,26122.0,26782.0,28695.0,29413.0,29556.0,28982.0,28370.0,28906.0,29527.0,28686.0,28705.0,30560.0,30283.0,30608.0,33286.0,32818.0,35037.0,37170.0,37782.0,38260.0,40173.0,39972.0,39188.0,38394.0,37304.0,36175.0,34673.0,33822.0,32139.0,31173.0,29623.0,30226.0,30608.0,30474.0,30206.0,31134.0,32999.0,31861.0,30943.0,30101.0,30140.0,29728.0,28886.0,29087.0,29805.0,30608.0,30321.0,32053.0,31153.0,30331.0,30608.0,32053.0,32521.0,33162.0,32206.0,31622.0,31192.0,33573.0,33956.0,33516.0,32426.0,32234.0,32521.0,33497.0,32521.0,33497.0,32932.0,32579.0,32339.0,null,null,null,null,32043.0,31381.0,30097.0,29649.0,28394.0,28462.0,27927.0,27654.0,28521.0,28092.0,28608.0,28997.0,29367.0,28997.0,28910.0,28219.0,27995.0,28015.0,29289.0,29708.0,29289.0,29387.0,28540.0,28238.0,28404.0,27830.0,27800.0,28501.0,29192.0,28530.0,28229.0,28929.0,28657.0,28530.0,28803.0,28696.0,28462.0,28501.0,28647.0,29026.0,28803.0,29036.0,29241.0,29211.0,29046.0,29601.0,29202.0,28715.0,28452.0,27547.0,27781.0,28248.0,29075.0,28462.0,27878.0,26662.0,27246.0,26905.0,27119.0,26769.0,27723.0,29231.0,28452.0,29299.0,28404.0,28219.0,27363.0,27256.0,26195.0,25689.0,26273.0,25893.0,25047.0,25251.0,25592.0,26915.0,26720.0,26759.0,26526.0,26759.0,26915.0,26857.0,26574.0,26565.0,26467.0,25796.0,26127.0,25806.0,26331.0,29075.0,29046.0,28248.0,28336.0,30165.0,30175.0,30282.0,30087.0,29552.0,29211.0,29387.0,30690.0,30749.0,30905.0,30262.0,29776.0,29883.0,29766.0,29912.0,30262.0,30905.0,30992.0,null,null,30525.0,31907.0,31265.0,31625.0,31041.0,31527.0,30262.0,29873.0,29941.0,29931.0,29766.0,29562.0,28783.0,29075.0,28997.0,28608.0,28715.0,28277.0,28443.0,28413.0,29182.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30788.0,30963.0,31148.0,31255.0,31138.0,30554.0,30583.0,31138.0,30165.0,30340.0,30895.0,30330.0,31167.0,31771.0,33113.0,34155.0,35342.0,34680.0,34797.0,34768.0,34456.0,34427.0,32928.0,32987.0,33911.0,35546.0,34806.0,34018.0,35420.0,34651.0,33571.0,33872.0,32841.0,32938.0,33960.0,34242.0,33006.0,31868.0,30934.0,29542.0,28764.0,30058.0,28949.0,null,29270.0,29075.0,28521.0,28034.0,28705.0,28024.0,28024.0,28024.0,28024.0,27859.0,28404.0,29143.0,29231.0,29387.0,29221.0,29036.0,28881.0,28764.0,29192.0,28890.0,28705.0,28559.0,27839.0,27294.0,26711.0,27051.0,27470.0,28258.0,29484.0,29172.0,29970.0,30934.0,30087.0,29873.0,29688.0,28919.0,30165.0,30866.0,31488.0,31148.0,29552.0,29114.0,29231.0,28521.0,null,null,null,null,null,28620.0,28600.0,28590.0,null,28590.0,28290.0,28000.0,27940.0,27860.0,27850.0,27840.0,27810.0,27760.0,27500.0,27440.0,27450.0,27560.0,26950.0,26730.0,26840.0,26710.0,27110.0,26450.0,26800.0,27200.0,27600.0,27030.0,27120.0,27250.0,27270.0,27770.0,27890.0,27880.0,27860.0,27810.0,27810.0,27810.0,27810.0,27790.0,27690.0,27420.0,27270.0,26800.0,26810.0,26400.0,26150.0,25550.0,25460.0,25450.0,25360.0,25330.0,25320.0,26080.0,25940.0,25720.0,25530.0,25060.0,24890.0,24880.0,24870.0,24730.0,25350.0,25660.0,25070.0,25000.0,25340.0,26030.0,26600.0,26880.0,26800.0,26430.0,28750.0,28930.0,28810.0,29020.0,28740.0,28910.0,29300.0,30300.0,30320.0,30850.0,30900.0,30440.0,30790.0,30380.0,30950.0,31370.0,33120.0,32660.0,32930.0,32430.0,33480.0,35000.0,35330.0,35150.0,34880.0,35500.0,38400.0,39550.0,38400.0,39190.0,40000.0,40530.0,39400.0,40380.0,41440.0,40200.0,40850.0,39910.0,39490.0,39010.0,null,null,null,39820.0,39490.0,40030.0,41460.0,43630.0,null,null,42420.0,42510.0,41270.0,null,40290.0,39140.0,null,null,38110.0,39260.0,40430.0,40350.0,42500.0,41450.0,42180.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1579.0,1618.0,1737.0,1823.0,1725.0,1878.0,2043.0,2145.0,2250.0,2364.0,2482.0,null,2427.0,2606.0,2401.0,2504.0,2461.0,2322.0,null,null,null,null,null,null,2438.0,2321.0,2217.0,null,null,2106.0,2149.0,2314.0,2382.0,2307.0,2294.0,2274.0,2270.0,2146.0,2216.0,2294.0,2374.0,2288.0,2343.0,null,null,null,null,null,2938.0,2783.0,2775.0,2775.0,2612.0,2864.0,2896.0,2775.0,2848.0,2864.0,3109.0,3264.0,3420.0,3207.0,3550.0,3411.0,3265.0,3029.0,2873.0,2927.0,3015.0,2901.0,3036.0,3211.0,3358.0,3525.0,3683.0,3751.0,3911.0,4106.0,4311.0,4526.0,null,null,4752.0,5019.0,5297.0,5560.0,5838.0,5471.0,5509.0,5210.0,5223.0,4837.0,4978.0,4414.0,5102.0,5278.0,5541.0,5770.0,5305.0,5378.0,5289.0,4996.0,5214.0,5076.0,4974.0,4896.0,5270.0,4898.0,4654.0,4764.0,4791.0,null,null,null,null,4691.0,4450.0,4335.0,4385.0,4552.0,4680.0,4602.0,4586.0,4519.0,4653.0,4720.0,4804.0,5080.0,5255.0,5052.0,5440.0,5800.0,6090.0,6394.0,6713.0,6360.0,6895.0,6712.0,6590.0,6819.0,6443.0,6367.0,6486.0,6562.0,5959.0,6275.0,6226.0,6744.0,6696.0,6590.0,6609.0,6361.0,6360.0,6820.0,7197.0,7639.0,7196.0,7406.0,8000.0,7532.0,7736.0,8289.0,8703.0,8368.0,8201.0,8364.0,8368.0,8664.0,7671.0,7866.0,7950.0,7699.0,6920.0,6586.0,6257.0,5945.0,5999.0,6024.0,5272.0,5588.0,5861.0,6154.0,6226.0,6318.0,6193.0,6695.0,6871.0,6445.0,6695.0,6448.0,6770.0,6346.0,5820.0,6153.0,6402.0,6778.0,6778.0,7197.0,7620.0,7437.0,7088.0,7530.0,7929.0,7116.0,7724.0,7724.0,7500.0,7557.0,8143.0,8109.0,8838.0,9080.0,8285.0,8871.0,8753.0,8370.0,8527.0,8302.0,8117.0,8494.0,8979.0,8693.0,9312.0,9778.0,9707.0,9340.0,8873.0,8430.0,8269.0,8516.0,8941.0,9388.0,9707.0,10156.0,10660.0,11031.0,11297.0,12094.0,11297.0,11967.0,12924.0,12553.0,null,null,13663.0,12971.0,13107.0,12219.0,13874.0,14010.0,13892.0,13100.0,13055.0,12887.0,12134.0,13157.0,14242.0,13531.0,15085.0,15839.0,16561.0,17381.0,16119.0,17585.0,18463.0,19113.0,19657.0,null,null,null,19833.0,17140.0,16861.0,16731.0,18104.0,18800.0,19005.0,19479.0,19779.0,20446.0,18741.0,19791.0,20243.0,19983.0,17992.0,18623.0,18243.0,18411.0,19193.0,19164.0,19875.0,19345.0,20683.0,21266.0,21836.0,22332.0,22768.0,23447.0,21348.0,23290.0,21022.0,22921.0,24263.0,24938.0,23767.0,21917.0,22233.0,23347.0,24829.0,26036.0,22959.0,24336.0,22370.0,22737.0,23430.0,21758.0,22503.0,23235.0,23235.0,23169.0,22248.0,21344.0,21328.0,22366.0,23242.0,23761.0,24586.0,25498.0,26422.0,27242.0,26389.0,27727.0,28856.0,27601.0,26556.0,25929.0,24515.0,25276.0,26982.0,24314.0,24674.0,26071.0,26732.0,23746.0,null,25444.0,23737.0,23001.0,24172.0,22926.0,25745.0,26765.0,24850.0,27384.0,28605.0,29157.0,27167.0,28438.0,27601.0,25929.0,25427.0,27426.0,26765.0,28538.0,29843.0,26221.0,29258.0,30613.0,31683.0,28455.0,28438.0,27610.0,26890.0,26096.0,26096.0,24666.0,24314.0,24114.0,24038.0,23980.0,null,null,null,null,null,23223.0,null,22458.0,22449.0,22415.0,22406.0,22406.0,22389.0,22303.0,21572.0,21563.0,21555.0,21546.0,21503.0,21039.0,21021.0,21021.0,20910.0,20772.0,20720.0,20471.0,20471.0,20196.0,20643.0,19275.0,19310.0,18794.0,18519.0,19895.0,20875.0,19749.0,22243.0,22991.0,23421.0,23705.0,23946.0,24574.0,24909.0,25253.0,25615.0,23447.0,26414.0,25374.0,26088.0,28462.0,27868.0,25881.0,25804.0,23937.0,23886.0,23851.0,23567.0,24514.0,26234.0,27352.0,25718.0,25288.0,26664.0,24944.0,25374.0,27094.0,28169.0,28986.0,27524.0,26492.0,29425.0,30517.0,30965.0,28436.0,27326.0,26982.0,26062.0,26234.0,27507.0,25916.0,27903.0,28986.0,28040.0,27206.0,25262.0,24677.0,23137.0,23507.0,25606.0,26217.0,25554.0,24342.0,24858.0,25382.0,24858.0,22372.0,21254.0,22578.0,23696.0,24505.0,25787.0,25726.0,23559.0,23576.0,23593.0,24944.0,24815.0,22750.0,21976.0,22286.0,23189.0,21933.0,21778.0,22062.0,22862.0,24686.0,23327.0,23112.0,25055.0,23912.0,25632.0,24006.0,23886.0,24058.0,23413.0,23370.0,23352.0,23335.0,23292.0,23249.0,23232.0,23172.0,23137.0,22725.0,22578.0,22535.0,22372.0,22234.0,22527.0,21606.0,22097.0,21916.0,21254.0,20789.0,20712.0,20703.0,20695.0,20686.0,20677.0,20669.0,20669.0,20669.0,20669.0,20660.0,20230.0,20523.0,20523.0,20308.0,20256.0,20247.0,20247.0,20239.0,20213.0,20213.0,20118.0,20110.0,20110.0,20110.0,20093.0,null,20093.0,20093.0,19680.0,18699.0,18613.0,18605.0,18605.0,18260.0,18260.0,17985.0,17701.0,17418.0,17151.0,16471.0,18037.0,17306.0,18243.0,18648.0,18656.0,18286.0,19009.0,17882.0,17744.0,17891.0,17547.0,17160.0,17108.0,16815.0,17805.0,18080.0,17504.0,18114.0,17968.0,17822.0,18157.0,18054.0,17977.0,18312.0,19181.0,18553.0,19353.0,18931.0,18278.0,18493.0,19430.0,null,null,null,20016.0,19282.0,17868.0,18520.0,17592.0,17611.0,17721.0,18033.0,17749.0,17602.0,18355.0,18612.0,18823.0,null,19006.0,19695.0,20815.0,20834.0,21531.0,23028.0,24424.0,22036.0,21054.0,22303.0,22844.0,21486.0,22679.0,23230.0,24240.0,23322.0,22936.0,21348.0,20402.0,21486.0,21118.0,20200.0,19998.0,19915.0,20466.0,21412.0,21807.0,21660.0,20310.0,20384.0,20742.0,20218.0,19787.0,20935.0,19833.0,19906.0,18180.0,17317.0,17978.0,17583.0,16463.0,16527.0,17271.0,17170.0,16335.0,15609.0,15912.0,15205.0,15031.0,14333.0,14425.0,15040.0,16050.0,16325.0,16647.0,16849.0,16941.0,17087.0,17216.0,17289.0,18006.0,18630.0,19291.0,20108.0,19631.0,18373.0,18088.0,19135.0,20283.0,21091.0,19759.0,19291.0,18272.0,18042.0,19006.0,18997.0,20154.0,20622.0,18400.0,17859.0,17170.0,16794.0,17390.0,16371.0,15793.0,15793.0,16344.0,16564.0,16537.0,16224.0,17886.0,17895.0,18088.0,17363.0,17188.0,18097.0,17528.0,17712.0,17455.0,17767.0,18364.0,18896.0,19273.0,18722.0,18823.0,18052.0,18070.0,18254.0,17115.0,17666.0,17115.0,17170.0,16867.0,17390.0,17161.0,17005.0,17308.0,17097.0,16619.0,17629.0,17666.0,17446.0,17188.0,17106.0,17087.0,16977.0,16344.0,16895.0,15976.0,16784.0,16114.0,16454.0,16555.0,16178.0,16399.0,15903.0,16206.0,16647.0,16197.0,16592.0,15976.0,15857.0,16160.0,15949.0,15940.0,15885.0,16518.0,16436.0,17868.0,18162.0,17308.0,18299.0,18171.0,19438.0,18832.0,19282.0,18860.0,18364.0,20246.0,19282.0,19438.0,21559.0,22505.0,22468.0,24075.0,22854.0,21715.0,22679.0,22367.0,22183.0,22955.0,23698.0,22780.0,23726.0,23597.0,22404.0,23460.0,24332.0,23092.0,23845.0,25930.0,26995.0,28445.0,25342.0,24332.0,23698.0,23561.0,23965.0,22321.0,22128.0,21706.0,22036.0,22854.0,20659.0,20218.0,20329.0,18391.0,null,null,19906.0,20824.0,21118.0,21440.0,21164.0,20246.0,20503.0,22514.0,23395.0,24562.0,24791.0,23092.0,23386.0,22496.0,23203.0,23818.0,25737.0,26646.0,25397.0,24598.0,24552.0,24791.0,null,null,null,null,22870.0,22765.0,21646.0,21646.0,22908.0,21713.0,22258.0,22392.0,21904.0,22631.0,21713.0,21091.0,22153.0,22660.0,21531.0,22172.0,22956.0,21952.0,23721.0,23798.0,24295.0,24687.0,25003.0,25137.0,25194.0,25060.0,26256.0,26160.0,26199.0,25969.0,25921.0,25854.0,25204.0,24869.0,24831.0,24774.0,24697.0,23434.0,22688.0,22095.0,21751.0,20488.0,22440.0,21827.0,19666.0,20823.0,20852.0,20001.0,20632.0,20192.0,20029.0,20335.0,20938.0,20230.0,21387.0,21043.0,20852.0,21282.0,20565.0,21014.0,20613.0,20517.0,19714.0,19541.0,19331.0,19943.0,20278.0,20794.0,21808.0,21426.0,22334.0,21024.0,21397.0,20507.0,21521.0,21464.0,20967.0,20393.0,20756.0,21330.0,21177.0,21024.0,20938.0,20737.0,21043.0,20967.0,20823.0,21435.0,22047.0,21512.0,21531.0,21569.0,21043.0,23339.0,22181.0,21961.0,22478.0,22574.0,22401.0,22602.0,22143.0,22134.0,21713.0,22507.0,22860.0,23387.0,22315.0,21330.0,21808.0,22937.0,22067.0,22258.0,23147.0,23434.0,24860.0,24927.0,24936.0,null,26648.0,27920.0,26734.0,26782.0,27834.0,26524.0,25414.0,25376.0,23769.0,24008.0,22526.0,23234.0,22937.0,23578.0,22727.0,22717.0,24343.0,24353.0,24324.0,24659.0,24582.0,24965.0,24209.0,25099.0,24659.0,25453.0,26361.0,25644.0,26007.0,25414.0,27356.0,26639.0,26017.0,25300.0,25625.0,25634.0,25060.0,24869.0,25615.0,26304.0,28026.0,28504.0,26400.0,27576.0,29556.0,30589.0,31565.0,30608.0,29413.0,29078.0,29527.0,30723.0,29594.0,31029.0,32894.0,33564.0,34759.0,33286.0,35094.0,37591.0,39303.0,40173.0,42545.0,39992.0,40020.0,40164.0,39198.0,37887.0,34673.0,33822.0,33478.0,31173.0,29633.0,31393.0,31833.0,31699.0,30206.0,31469.0,33478.0,34367.0,31861.0,30388.0,30178.0,29728.0,30608.0,29087.0,30321.0,32110.0,32521.0,32368.0,33191.0,30359.0,30608.0,32952.0,33344.0,34042.0,33956.0,31622.0,32521.0,33573.0,34425.0,35391.0,32923.0,33468.0,33526.0,33497.0,34109.0,34386.0,33698.0,33382.0,32770.0,null,null,null,null,32043.0,31381.0,32491.0,30165.0,29669.0,29231.0,28608.0,27654.0,28715.0,28569.0,29192.0,28997.0,29688.0,30515.0,29678.0,28929.0,28433.0,28238.0,29630.0,31138.0,30457.0,29387.0,29503.0,29571.0,29134.0,28297.0,27839.0,28501.0,29260.0,29484.0,28229.0,29192.0,30019.0,30165.0,28812.0,29192.0,29377.0,29279.0,28657.0,29873.0,29104.0,29036.0,29776.0,30087.0,29046.0,30116.0,30447.0,29338.0,29591.0,29095.0,27791.0,28316.0,29708.0,29678.0,29669.0,28219.0,27557.0,28394.0,27119.0,28229.0,27917.0,29970.0,29104.0,29698.0,29328.0,29104.0,28199.0,27294.0,26973.0,25786.0,26419.0,26983.0,25689.0,26506.0,26146.0,26915.0,27246.0,27440.0,27440.0,27236.0,27217.0,26925.0,26574.0,27382.0,26604.0,26652.0,26662.0,25806.0,26759.0,29075.0,29425.0,29669.0,29192.0,30496.0,31187.0,31566.0,30379.0,30019.0,29581.0,30029.0,31527.0,32500.0,31089.0,31323.0,30642.0,31012.0,29854.0,30233.0,31012.0,30905.0,31556.0,null,null,31547.0,32277.0,33036.0,33863.0,31751.0,31527.0,32208.0,30360.0,29941.0,30836.0,29785.0,30457.0,29484.0,29523.0,30116.0,29046.0,29863.0,29435.0,28754.0,30068.0,30116.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31518.0,31819.0,31158.0,32530.0,33036.0,32014.0,31955.0,31138.0,32403.0,30340.0,32014.0,31352.0,32374.0,32646.0,33113.0,34427.0,36033.0,35565.0,34797.0,34768.0,34456.0,34427.0,33016.0,35011.0,35128.0,36344.0,36441.0,34301.0,36879.0,35604.0,34339.0,35887.0,33668.0,33084.0,34067.0,34865.0,33571.0,32559.0,32452.0,32403.0,29756.0,30943.0,30943.0,null,29883.0,29075.0,29075.0,28034.0,28715.0,28024.0,28073.0,28083.0,28521.0,28988.0,28949.0,29143.0,29231.0,29435.0,29785.0,29241.0,28978.0,28774.0,29192.0,29484.0,29104.0,29095.0,27839.0,28521.0,27294.0,28569.0,27470.0,28258.0,29698.0,30836.0,30817.0,31294.0,31420.0,30603.0,29698.0,29776.0,30204.0,30866.0,31722.0,31469.0,31148.0,31089.0,29231.0,28521.0,null,null,null,null,null,28620.0,28600.0,28590.0,null,28590.0,28290.0,28000.0,27940.0,27860.0,27850.0,27840.0,27810.0,27760.0,27500.0,27440.0,28240.0,28100.0,27600.0,26750.0,27660.0,26710.0,27510.0,26770.0,27000.0,27970.0,28240.0,27610.0,28000.0,27780.0,27600.0,28500.0,27890.0,27880.0,27860.0,27810.0,27810.0,27810.0,27810.0,27790.0,27690.0,27680.0,27800.0,27850.0,27960.0,26750.0,26400.0,25690.0,25460.0,25460.0,25360.0,25330.0,25320.0,26080.0,26030.0,26740.0,26760.0,26340.0,24930.0,24880.0,24870.0,24730.0,25420.0,26120.0,26240.0,25010.0,25340.0,26040.0,26810.0,27610.0,27900.0,27580.0,28800.0,28930.0,28710.0,30790.0,28770.0,29640.0,29300.0,30300.0,31500.0,31600.0,32020.0,30710.0,31290.0,32180.0,31550.0,32060.0,33120.0,33830.0,34900.0,32430.0,33480.0,35950.0,36980.0,35950.0,34880.0,35550.0,38400.0,39550.0,40700.0,40590.0,42240.0,41020.0,39450.0,40400.0,41440.0,42680.0,42010.0,40310.0,41690.0,40200.0,null,null,null,40900.0,41150.0,41260.0,42360.0,43630.0,null,null,44910.0,42510.0,41270.0,null,40290.0,39150.0,null,null,38110.0,39260.0,40430.0,41470.0,42500.0,43750.0,43490.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00"],"y":[2523.4,4126.1,8283.0,10326.800000000001,21540.2,23747.9,19869.300000000003,17978.4,25125.100000000002,27777.2,34273.8,33641.3,37580.4,31240.000000000004,28600.000000000004,44693.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00"],"y":[3292.3,8791.2,9273.0,19793.4,24611.4,31391.800000000003,23734.7,26451.7,28429.500000000004,38140.3,34690.700000000004,38148.0,38940.0,30591.000000000004,43505.0,44341.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-06T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-4.8,-2.4,-3.9,-1.0,2.0,-0.4,2.5,-0.7,21.7,18.5,20.9,16.1,23.1,23.1,19.9,22.4,24.5,29.9,35.5,42.3,38.8,50.4,48.3,43.4,36.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,36.0,42.8,49.9,57.4,73.6,82.1,84.4,93.4,88.5,88.8,84.1,81.2,73.3,66.1,60.2,69.5,77.5,84.0,92.7,85.9,82.6,80.0,74.1,77.4,79.9,72.8,68.9,75.8,76.0,70.4,62.6,64.6,58.1,55.0,50.7,48.5,55.7,60.5,57.2,57.5,57.8,59.8,64.2,65.6,71.3,78.9,75.5,84.5,92.9,101.7,111.8,122.4,123.5,135.4,131.5,124.7,133.1,121.5,118.3,120.9,126.7,113.4,113.9,116.6,125.4,126.3,129.2,128.0,120.1,121.2,133.8,143.8,155.4,148.1,157.3,166.9,166.9,168.7,180.0,188.3,190.7,185.6,188.2,195.4,190.8,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,183.2,167.9,178.9,184.2,174.3,177.9,193.0,191.6,212.4,226.3,212.7,221.3,218.2,213.3,208.4,203.9,199.7,210.7,222.0,221.8,237.1,243.8,260.7,240.0,244.8,227.6,211.2,211.2,211.2,211.2,211.2,226.6,236.7,253.4,271.0,286.1,285.3,292.1,311.8,315.7,342.4,330.3,327.2,316.2,341.1,349.4,346.6,331.7,321.9,313.5,316.1,332.7,351.7,372.1,395.7,400.1,425.1,449.0,452.0,474.4,482.9,512.0,533.6,513.4,496.5,496.5,496.5,496.5,496.5,496.5,496.5,496.5,496.5,496.5,496.5,496.5,497.0,463.8,462.9,453.9,443.0,472.9,484.6,491.9,481.2,509.8,496.9,547.8,565.2,580.3,593.5,585.7,584.4,552.9,580.4,610.0,639.1,603.8,574.8,567.6,590.8,636.3,656.3,617.6,601.6,591.6,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,581.5,623.2,633.7,650.1,678.3,705.0,734.1,725.7,753.4,775.3,766.6,738.1,700.6,681.6,673.9,715.9,672.6,660.5,693.2,722.5,676.8,682.4,671.6,649.4,651.2,627.4,697.7,712.7,684.5,743.1,764.5,803.3,758.7,792.7,744.9,725.7,697.9,743.1,739.7,763.4,800.9,755.8,811.5,823.7,866.4,818.1,798.3,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,800.9,796.2,806.9,850.6,843.8,869.6,856.7,839.5,841.7,869.1,839.9,864.9,814.5,823.7,774.7,770.6,779.3,807.2,797.6,771.9,804.9,817.3,838.4,825.1,862.2,897.9,940.9,973.9,1025.7,1068.3,1036.6,996.8,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,976.2,982.8,1027.5,1075.4,1059.6,1077.7,1089.2,1144.8,1143.0,1132.8,1122.5,1140.6,1193.8,1193.2,1196.2,1279.1,1342.6,1357.0,1438.7,1357.0,1312.9,1390.3,1351.0,1375.2,1411.5,1427.2,1450.1,1456.8,1419.3,1373.4,1414.5,1475.0,1462.9,1470.1,1548.1,1607.4,1690.8,1595.3,1563.2,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1483.4,1451.6,1458.2,1464.9,1459.6,1395.2,1403.9,1449.6,1468.8,1511.3,1498.0,1442.3,1395.2,1448.3,1458.2,1406.5,1496.0,1524.5,1582.9,1557.7,1557.7,1674.4,1752.0,1753.3,1729.4,1710.2,1708.2,1613.4,1691.6,1691.6,1691.6,1691.6,1691.6,1691.6,1691.6,1691.6,1691.6,1691.6,1691.6,1691.6,1691.6,1691.6,1691.6,1691.6,1691.6,1691.6,1691.6,1771.0,1771.7,1731.7,1762.2,1839.6,1731.7,1698.4,1678.0,1695.0,1732.4,1720.8,1635.9,1653.6,1756.1,1817.9,1903.4,1844.3,1812.4,1921.7,2013.3,2098.1,2047.9,1959.7,1950.2,1995.0,2036.4,1993.6,2066.9,2140.9,2202.6,2283.4,2261.7,2381.1,2451.0,2567.1,2698.1,2833.8,2770.7,2736.0,2706.9,2628.2,2584.7,2466.6,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2392.3,2323.9,2277.1,2239.4,2242.5,2363.9,2453.8,2343.1,2349.3,2302.4,2312.4,2261.7,2272.4,2302.4,2408.5,2379.3,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2390.0,2486.7,2481.9,2413.0,2466.1,2472.4,2466.1,2558.0,2577.0,2672.8,2798.1,2827.4,2723.6,2723.6,2723.6,2723.6,2723.6,2723.6,2795.1,2859.5,2851.4,2776.6,2871.6,2843.4,2794.4,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2825.7,2785.5,2773.2,2772.1,2770.1,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2764.9,2794.7,2854.2,2942.3,2857.5,2987.5,3074.6,3168.2,3239.8,3097.7,3168.2,3150.6,3238.7,3280.6,3368.8,3428.3,3304.9,3254.2,3354.4,3365.5,3367.7,3443.7,3549.5,3646.4,3529.6,3661.9,3753.3,3861.3,3921.9,3910.9,3938.5,4012.3,4131.3,4258.0,4258.0,4258.0,4258.0,4258.0,4258.0,4258.0,4344.9,4389.9,4340.6,4270.9,4135.7,4223.7,4223.7,4223.7,4223.7,4223.7,4223.7,4223.7,4223.7,4223.7,4223.7,4223.7,4223.7,4223.7,4223.7,4223.7,4223.7,4223.7,4223.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00"],"y":[30.5,113.1,12.0,91.7,14.3,32.2,19.5,47.1,13.2,37.3,1.2,13.4,3.6,null,52.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1,null,-0.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}