📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,272.0,289.0,286.0,281.0,280.0,266.0,279.0,282.0,293.0,289.0,300.0,283.0,283.0,275.0,292.0,303.0,311.0,299.0,290.0,301.0,298.0,303.0,295.0,294.0,313.0,317.0,333.0,347.0,340.0,339.0,336.0,324.0,318.0,336.0,343.0,330.0,346.0,344.0,363.0,361.0,342.0,339.0,348.0,327.0,350.0,361.0,369.0,393.0,401.0,385.0,381.0,363.0,361.0,369.0,379.0,395.0,399.0,403.0,378.0,368.0,390.0,394.0,364.0,364.0,380.0,392.0,370.0,366.0,399.0,408.0,427.0,447.0,469.0,483.0,507.0,483.0,499.0,518.0,542.0,513.0,505.0,502.0,493.0,475.0,472.0,487.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.0,439.0,429.0,452.0,452.0,457.0,447.0,453.0,454.0,436.0,433.0,453.0,448.0,462.0,437.0,430.0,415.0,412.0,399.0,430.0,439.0,436.0,449.0,463.0,437.0,null,465.0,449.0,430.0,423.0,406.0,435.0,419.0,419.0,406.0,406.0,null,null,405.0,405.0,416.0,null,399.0,395.0,392.0,411.0,null,409.0,384.0,380.0,377.0,373.0,362.0,358.0,349.0,342.0,346.0,342.0,338.0,323.0,321.0,308.0,301.0,285.0,273.0,275.0,255.0,259.0,262.0,257.0,248.0,253.0,250.0,244.0,242.0,242.0,239.0,229.0,229.0,null,null,241.0,239.0,231.0,223.0,216.0,226.0,228.0,217.0,220.0,220.0,210.0,200.0,201.0,201.0,200.0,205.0,213.0,222.0,223.0,219.0,220.0,218.0,213.0,208.0,208.0,203.0,203.0,215.0,224.0,235.0,245.0,254.0,275.0,264.0,259.0,274.0,285.0,286.0,275.0,269.0,260.0,264.0,249.0,256.0,261.0,263.0,251.0,250.0,248.0,245.0,252.0,251.0,264.0,275.0,271.0,280.0,267.0,261.0,266.0,264.0,270.0,269.0,259.0,261.0,265.0,264.0,264.0,264.0,266.0,267.0,270.0,262.0,260.0,259.0,246.0,262.0,247.0,239.0,248.0,248.0,243.0,240.0,238.0,231.0,240.0,240.0,249.0,273.0,280.0,292.0,282.0,274.0,288.0,278.0,275.0,271.0,267.0,265.0,269.0,276.0,266.0,269.0,267.0,269.0,272.0,260.0,259.0,252.0,256.0,252.0,243.0,251.0,248.0,248.0,250.0,249.0,263.0,272.0,272.0,262.0,268.0,270.0,283.0,286.0,276.0,262.0,263.0,252.0,253.0,257.0,252.0,251.0,240.0,233.0,231.0,233.0,227.0,222.0,221.0,null,null,null,null,null,228.0,null,null,219.0,205.0,202.0,215.0,214.0,223.0,223.0,212.0,214.0,217.0,224.0,220.0,221.0,219.0,218.0,222.0,233.0,243.0,254.0,264.0,null,273.0,263.0,269.0,271.0,278.0,279.0,271.0,272.0,279.0,290.0,301.0,311.0,321.0,319.0,306.0,321.0,328.0,344.0,361.0,352.0,377.0,390.0,406.0,null,null,null,386.0,384.0,375.0,375.0,374.0,373.0,354.0,353.0,353.0,335.0,318.0,329.0,315.0,297.0,284.0,278.0,276.0,276.0,283.0,285.0,270.0,274.0,274.0,278.0,291.0,294.0,286.0,288.0,280.0,267.0,253.0,252.0,256.0,255.0,248.0,248.0,246.0,240.0,229.0,232.0,243.0,251.0,260.0,262.0,255.0,254.0,250.0,249.0,246.0,250.0,240.0,236.0,240.0,244.0,240.0,239.0,235.0,234.0,235.0,240.0,249.0,244.0,241.0,239.0,247.0,250.0,252.0,252.0,249.0,261.0,266.0,258.0,261.0,265.0,260.0,253.0,256.0,259.0,268.0,279.0,289.0,300.0,313.0,328.0,345.0,362.0,380.0,399.0,null,410.0,402.0,403.0,399.0,393.0,375.0,null,null,null,null,null,null,372.0,369.0,351.0,null,null,347.0,356.0,372.0,367.0,369.0,365.0,351.0,360.0,354.0,365.0,376.0,367.0,378.0,366.0,null,null,null,null,null,449.0,437.0,446.0,428.0,454.0,454.0,442.0,451.0,459.0,479.0,500.0,525.0,512.0,555.0,547.0,529.0,504.0,481.0,475.0,467.0,457.0,478.0,493.0,516.0,540.0,567.0,595.0,603.0,629.0,660.0,693.0,728.0,null,null,802.0,842.0,852.0,894.0,871.0,873.0,851.0,838.0,801.0,768.0,741.0,783.0,820.0,850.0,891.0,859.0,844.0,832.0,805.0,820.0,832.0,799.0,781.0,812.0,813.0,788.0,752.0,761.0,731.0,null,null,null,null,716.0,697.0,686.0,720.0,742.0,727.0,728.0,729.0,739.0,759.0,765.0,792.0,827.0,811.0,853.0,892.0,932.0,979.0,1028.0,1033.0,1088.0,1070.0,1039.0,1078.0,1024.0,1009.0,1021.0,1048.0,986.0,989.0,1001.0,1042.0,1046.0,1059.0,1054.0,1017.0,1022.0,1081.0,1127.0,1181.0,1147.0,1189.0,1234.0,1234.0,1242.0,1294.0,1333.0,1344.0,1320.0,1332.0,1366.0,1344.0,1285.0,1263.0,1254.0,1204.0,1170.0,1112.0,1059.0,1006.0,956.0,953.0,881.0,879.0,899.0,942.0,989.0,1032.0,979.0,1042.0,1081.0,1056.0,1072.0,1068.0,1057.0,1025.0,983.0,968.0,993.0,1040.0,1084.0,1134.0,1167.0,1196.0,1144.0,1211.0,1233.0,1167.0,1215.0,1238.0,1195.0,1210.0,1276.0,1270.0,1361.0,1421.0,1362.0,1399.0,1386.0,1364.0,1343.0,1323.0,1305.0,1353.0,1402.0,1402.0,1468.0,1497.0,1571.0,1481.0,1502.0,1426.0,1355.0,1329.0,1369.0,1437.0,1509.0,1584.0,1633.0,1714.0,1799.0,1873.0,1869.0,1901.0,1997.0,2016.0,2145.0,null,null,2087.0,2072.0,2018.0,2139.0,2180.0,2166.0,2094.0,2046.0,2005.0,2018.0,2098.0,2190.0,2290.0,2404.0,2425.0,2546.0,2662.0,2677.0,2786.0,2827.0,2968.0,3073.0,2975.0,null,null,null,2893.0,2755.0,2711.0,2852.0,2922.0,3022.0,3055.0,3132.0,3180.0,3094.0,3066.0,3148.0,3151.0,2975.0,2971.0,2923.0,2866.0,3024.0,3086.0,3124.0,3067.0,3218.0,3150.0,3419.0,3510.0,3590.0,3660.0,3619.0,3612.0,3445.0,3591.0,3747.0,3901.0,3715.0,3562.0,3524.0,3646.0,3886.0,3992.0,3787.0,3703.0,3650.0,3597.0,3604.0,3471.0,3417.0,3618.0,3694.0,3698.0,3641.0,3516.0,3431.0,3471.0,3683.0,3737.0,3820.0,3964.0,4099.0,4248.0,4205.0,4346.0,4458.0,4413.0,4268.0,4077.0,3980.0,3941.0,4155.0,3934.0,3873.0,4039.0,4189.0,3956.0,3984.0,null,3929.0,3816.0,3826.0,3705.0,4062.0,4139.0,3995.0,4294.0,4402.0,4600.0,4373.0,4546.0,4303.0,4205.0,4064.0,4294.0,4276.0,4397.0,4588.0,4358.0,4642.0,4704.0,4921.0,4675.0,4575.0,4588.0,4420.0,4323.0,4195.0,4092.0,3965.0,3908.0,3877.0,3865.0,3855.0,null,null,null,null,null,3547.0,null,3610.0,3609.0,3604.0,3602.0,3602.0,3599.0,3586.0,3468.0,3467.0,3465.0,3464.0,3457.0,3382.0,3380.0,3380.0,3362.0,3339.0,3331.0,3291.0,3291.0,3360.0,3255.0,3180.0,3089.0,3021.0,2963.0,3198.0,3356.0,3505.0,3576.0,3696.0,3765.0,3811.0,3850.0,3951.0,4005.0,4060.0,3728.0,4165.0,4233.0,4039.0,4401.0,4411.0,4251.0,4161.0,4027.0,3848.0,3840.0,3834.0,3841.0,4193.0,4266.0,4039.0,4135.0,4231.0,4061.0,4175.0,4328.0,4428.0,4584.0,4437.0,4321.0,4619.0,4733.0,4956.0,4666.0,4555.0,4393.0,4338.0,4237.0,4335.0,4166.0,4464.0,4547.0,4479.0,4375.0,4165.0,3967.0,3868.0,3779.0,3924.0,4117.0,4211.0,3995.0,3901.0,4111.0,3876.0,3736.0,3566.0,3604.0,3630.0,3810.0,3992.0,4146.0,3930.0,3901.0,3858.0,3927.0,4045.0,3787.0,3648.0,3493.0,3688.0,3608.0,3493.0,3457.0,3605.0,3804.0,3817.0,3716.0,3976.0,3922.0,3931.0,3908.0,3859.0,3868.0,3803.0,3764.0,3757.0,3754.0,3752.0,3745.0,3738.0,3735.0,3725.0,3720.0,3653.0,3630.0,3623.0,3630.0,3543.0,3496.0,3469.0,3485.0,3429.0,3378.0,3342.0,3330.0,3328.0,3327.0,3326.0,3324.0,3323.0,3323.0,3323.0,3323.0,3321.0,3252.0,3299.0,3299.0,3265.0,3256.0,3255.0,3255.0,3254.0,3250.0,3250.0,3234.0,3233.0,3233.0,3233.0,3230.0,null,3230.0,3230.0,3164.0,3006.0,2992.0,2991.0,2991.0,2936.0,2936.0,2891.0,2846.0,2800.0,2757.0,2900.0,2876.0,2932.0,2998.0,2992.0,2932.0,3014.0,2843.0,2842.0,2767.0,2766.0,2793.0,2782.0,2696.0,2835.0,2872.0,2774.0,2904.0,2900.0,2865.0,2918.0,2904.0,2889.0,2923.0,3064.0,3042.0,3125.0,3084.0,3028.0,3035.0,3124.0,3030.0,null,null,null,3110.0,2948.0,2977.0,2819.0,2806.0,2834.0,2924.0,2893.0,2811.0,2917.0,2957.0,3025.0,2982.0,null,3101.0,3216.0,3355.0,3462.0,3628.0,3766.0,3664.0,3535.0,3469.0,3619.0,3513.0,3557.0,3735.0,3915.0,3838.0,3695.0,3550.0,3464.0,3349.0,3462.0,3271.0,3160.0,3172.0,3270.0,3290.0,3442.0,3395.0,3265.0,3247.0,3262.0,3276.0,3273.0,3286.0,3205.0,3104.0,2994.0,2883.0,2790.0,2834.0,2692.0,2622.0,2775.0,2706.0,2628.0,2561.0,2558.0,2475.0,2394.0,2297.0,2377.0,2390.0,2505.0,2580.0,2625.0,2676.0,2709.0,2723.0,2747.0,2768.0,2780.0,2895.0,3038.0,3109.0,3066.0,3038.0,2905.0,3081.0,3199.0,3339.0,3218.0,3141.0,3031.0,2938.0,2901.0,3048.0,3103.0,3240.0,3041.0,2923.0,2809.0,2760.0,2790.0,2630.0,2561.0,2495.0,2545.0,2651.0,2679.0,2681.0,2793.0,2876.0,2945.0,2828.0,2849.0,2911.0,2763.0,2805.0,2831.0,2821.0,2951.0,3026.0,3070.0,2982.0,2998.0,3002.0,2887.0,2853.0,2831.0,2731.0,2769.0,2684.0,2682.0,2722.0,2732.0,2715.0,2824.0,2769.0,2738.0,2811.0,2819.0,2818.0,2818.0,2819.0,2726.0,2760.0,2623.0,2592.0,2654.0,2589.0,2591.0,2698.0,2661.0,2653.0,2636.0,2588.0,2626.0,2650.0,2605.0,2641.0,2595.0,2583.0,2576.0,2620.0,2585.0,2583.0,2628.0,2644.0,2753.0,2870.0,2831.0,2876.0,2904.0,3039.0,3035.0,3010.0,2985.0,3029.0,3159.0,3157.0,3165.0,3367.0,3522.0,3557.0,3757.0,3557.0,3450.0,3639.0,3543.0,3602.0,3690.0,3729.0,3785.0,3801.0,3710.0,3597.0,3698.0,3845.0,3816.0,3834.0,4024.0,4169.0,4372.0,4139.0,4061.0,3866.0,3788.0,3931.0,3701.0,3587.0,3494.0,3464.0,3562.0,3366.0,3277.0,3203.0,3075.0,3081.0,null,null,3200.0,3348.0,3420.0,3355.0,3262.0,3292.0,3460.0,3624.0,3761.0,3949.0,3836.0,3735.0,3674.0,3726.0,3823.0,3944.0,4138.0,4051.0,4052.0,3955.0,3977.0,3838.0,null,null,null,null,3677.0,3660.0,3538.0,3583.0,3500.0,3529.0,3614.0,3537.0,3621.0,3508.0,3429.0,3515.0,3512.0,3465.0,3563.0,3660.0,3572.0,3827.0,3829.0,3844.0,3997.0,4013.0,4061.0,4087.0,3995.0,4198.0,4175.0,4137.0,4170.0,4161.0,4149.0,4052.0,3880.0,3997.0,3947.0,3866.0,3767.0,3675.0,3621.0,3500.0,3406.0,3428.0,3423.0,3343.0,3360.0,3352.0,3361.0,3343.0,3242.0,3314.0,3258.0,3295.0,3329.0,3358.0,3325.0,3395.0,3383.0,3445.0,3323.0,3234.0,3268.0,3185.0,3152.0,3169.0,3218.0,3229.0,3340.0,3477.0,3437.0,3529.0,3343.0,3340.0,3298.0,3426.0,3368.0,3383.0,3314.0,3262.0,3338.0,3383.0,3381.0,3358.0,3391.0,3383.0,3394.0,3405.0,3477.0,3534.0,3538.0,3475.0,3514.0,3460.0,3661.0,3541.0,3608.0,3672.0,3598.0,3614.0,3629.0,3617.0,3468.0,3488.0,3594.0,3638.0,3737.0,3706.0,3577.0,3468.0,3591.0,3614.0,3494.0,3701.0,3767.0,3903.0,3844.0,3844.0,4115.0,null,4295.0,4298.0,4243.0,4198.0,4193.0,3974.0,4155.0,3867.0,3934.0,3717.0,3624.0,3614.0,3777.0,3554.0,3654.0,3729.0,3914.0,3914.0,3907.0,3869.0,3932.0,3932.0,3967.0,3989.0,4060.0,4240.0,4241.0,4150.0,4220.0,4395.0,4150.0,4075.0,4029.0,4067.0,4152.0,4126.0,3934.0,3974.0,4206.0,4346.0,4539.0,4406.0,4333.0,null,4582.0,4766.0,4657.0,4466.0,4445.0,4542.0,4632.0,4539.0,4698.0,4858.0,4992.0,5167.0,5120.0,5379.0,5531.0,5783.0,6066.0,6361.0,6224.0,6149.0,6086.0,5915.0,5821.0,5565.0,5334.0,5203.0,4944.0,4795.0,4833.0,4795.0,4856.0,4708.0,4767.0,5012.0,5128.0,4982.0,4770.0,4630.0,4694.0,4678.0,4497.0,4719.0,4873.0,4986.0,4964.0,5017.0,4794.0,4753.0,4966.0,5165.0,5284.0,5101.0,5003.0,4973.0,5150.0,5278.0,5397.0,5156.0,5142.0,5157.0,5253.0,5235.0,5223.0,5298.0,5070.0,5125.0,5209.0,null,null,null,null,4929.0,4827.0,4658.0,4561.0,4368.0,4438.0,4333.0,4438.0,4389.0,4341.0,4426.0,4537.0,4654.0,4513.0,4452.0,4398.0,4423.0,4489.0,4700.0,4573.0,4580.0,4558.0,4408.0,4428.0,4375.0,4371.0,4341.0,4514.0,4532.0,4488.0,4476.0,4511.0,4416.0,4491.0,4491.0,4514.0,4483.0,4488.0,4519.0,4491.0,4467.0,4558.0,4498.0,4506.0,4622.0,4630.0,4564.0,4492.0,4380.0,4360.0,4401.0,4543.0,4565.0,4401.0,4288.0,4179.0,4356.0,4323.0,4233.0,4179.0,4449.0,4612.0,4741.0,4507.0,4564.0,4390.0,4209.0,4279.0,4034.0,3953.0,4074.0,4030.0,3883.0,4022.0,4140.0,4206.0,4251.0,4176.0,4139.0,4178.0,4142.0,4146.0,4193.0,4115.0,4100.0,4128.0,4019.0,4110.0,4326.0,4473.0,4580.0,4491.0,4658.0,4793.0,4856.0,4723.0,4631.0,4558.0,4564.0,4800.0,4976.0,4760.0,4772.0,4681.0,4700.0,4601.0,4622.0,4681.0,4887.0,4830.0,4851.0,null,null,4904.0,5049.0,5074.0,4931.0,4880.0,4854.0,4760.0,4625.0,4621.0,4648.0,4645.0,4547.0,4500.0,4633.0,4465.0,4625.0,4564.0,4365.0,4461.0,4476.0,4658.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4848.0,4902.0,4961.0,4961.0,4806.0,4705.0,4887.0,4878.0,4748.0,4848.0,4860.0,4848.0,5022.0,5058.0,5239.0,5475.0,5531.0,5335.0,5353.0,5348.0,5300.0,5296.0,5255.0,5389.0,5508.0,5493.0,5354.0,5531.0,5478.0,5387.0,5446.0,5251.0,5185.0,5305.0,5363.0,5267.0,5079.0,4902.0,4776.0,4630.0,4679.0,4661.0,4455.0,null,4506.0,4473.0,4387.0,4315.0,4419.0,4446.0,4446.0,4342.0,4320.0,4455.0,4456.0,4483.0,4497.0,4528.0,4498.0,4519.0,4549.0,4603.0,4600.0,4458.0,4425.0,4495.0,4387.0,4199.0,4274.0,4233.0,4326.0,4500.0,4568.0,4735.0,4815.0,4833.0,4863.0,4640.0,4639.0,4639.0,4818.0,4865.0,4844.0,4896.0,4637.0,4494.0,4520.0,4387.0,null,null,null,null,null,4403.0,4399.0,4398.0,null,4398.0,4352.0,4307.0,4298.0,4286.0,4284.0,4283.0,4278.0,4270.0,4230.0,4270.0,4293.0,4276.0,4146.0,4255.0,4141.0,4112.0,4189.0,4178.0,4303.0,4290.0,4276.0,4226.0,4183.0,4246.0,4369.0,4309.0,4290.0,4289.0,4286.0,4278.0,4278.0,4278.0,4278.0,4275.0,4260.0,4218.0,4206.0,4270.0,4138.0,4061.0,4023.0,3930.0,3916.0,3915.0,3901.0,3896.0,4107.0,4118.0,4043.0,4007.0,3927.0,3855.0,3829.0,3827.0,3826.0,3804.0,3975.0,4021.0,3863.0,3863.0,4000.0,4041.0,4124.0,4247.0,4129.0,4310.0,4432.0,4563.0,4663.0,4464.0,4563.0,4538.0,4661.0,4719.0,4843.0,4926.0,4753.0,4683.0,4823.0,4838.0,4841.0,4947.0,5095.0,5230.0,5067.0,5252.0,5379.0,5530.0,5615.0,5599.0,5638.0,5741.0,5907.0,6084.0,6018.0,6310.0,6370.0,6235.0,6144.0,6250.0,6375.0,6439.0,6368.0,6269.0,6075.0,6201.0,null,null,null,6310.0,6259.0,6364.0,6518.0,6712.0,null,null,6598.0,6539.0,6348.0,null,6198.0,6021.0,null,null,5955.0,6039.0,6219.0,6382.0,6552.0,6584.0,6488.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6820.0,6620.0,null,6710.0,6670.0,6660.0,6930.0,6630.0,6800.0,6750.0,6950.0,7150.0,7010.0,7350.0,7120.0,7010.0,6980.0,7280.0,7320.0,7130.0,6930.0,6850.0,6700.0,6660.0,6620.0,6590.0,6580.0,6580.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,286.0,290.0,286.0,301.0,286.0,273.0,279.0,282.0,296.0,298.0,300.0,294.0,298.0,286.0,292.0,303.0,315.0,322.0,314.0,311.0,304.0,309.0,315.0,310.0,313.0,317.0,333.0,347.0,364.0,349.0,353.0,348.0,324.0,336.0,352.0,352.0,348.0,360.0,371.0,368.0,350.0,340.0,348.0,328.0,350.0,361.0,376.0,393.0,408.0,409.0,381.0,363.0,381.0,370.0,379.0,395.0,400.0,403.0,395.0,378.0,394.0,394.0,370.0,364.0,380.0,397.0,394.0,366.0,399.0,408.0,427.0,447.0,469.0,483.0,507.0,529.0,515.0,519.0,542.0,544.0,538.0,504.0,494.0,481.0,472.0,487.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484.0,478.0,436.0,452.0,469.0,457.0,469.0,454.0,460.0,463.0,435.0,453.0,469.0,463.0,461.0,430.0,421.0,430.0,399.0,430.0,439.0,436.0,449.0,463.0,469.0,null,465.0,454.0,430.0,428.0,420.0,441.0,435.0,428.0,406.0,407.0,null,null,411.0,427.0,416.0,null,399.0,395.0,392.0,411.0,null,409.0,392.0,392.0,385.0,377.0,370.0,359.0,350.0,351.0,346.0,342.0,338.0,338.0,334.0,334.0,308.0,299.0,288.0,281.0,274.0,261.0,265.0,262.0,257.0,261.0,260.0,257.0,247.0,242.0,244.0,237.0,234.0,null,null,241.0,250.0,244.0,238.0,225.0,228.0,230.0,230.0,221.0,228.0,219.0,205.0,209.0,208.0,203.0,205.0,213.0,222.0,231.0,223.0,225.0,219.0,218.0,215.0,216.0,210.0,205.0,215.0,224.0,235.0,245.0,254.0,275.0,283.0,267.0,274.0,285.0,298.0,292.0,282.0,273.0,270.0,269.0,260.0,268.0,272.0,265.0,256.0,250.0,246.0,252.0,259.0,264.0,275.0,274.0,282.0,277.0,280.0,280.0,278.0,274.0,274.0,273.0,269.0,273.0,277.0,270.0,269.0,266.0,267.0,272.0,268.0,262.0,264.0,253.0,262.0,260.0,248.0,252.0,248.0,256.0,256.0,247.0,238.0,241.0,245.0,249.0,273.0,280.0,292.0,299.0,282.0,288.0,295.0,291.0,282.0,281.0,277.0,274.0,279.0,282.0,275.0,272.0,269.0,273.0,274.0,259.0,266.0,259.0,255.0,257.0,251.0,253.0,258.0,259.0,256.0,263.0,272.0,282.0,274.0,269.0,274.0,283.0,295.0,282.0,282.0,266.0,261.0,267.0,269.0,258.0,259.0,248.0,235.0,240.0,239.0,235.0,231.0,223.0,null,null,null,null,null,228.0,null,null,228.0,214.0,213.0,215.0,221.0,224.0,226.0,223.0,218.0,217.0,226.0,224.0,226.0,223.0,222.0,222.0,233.0,243.0,254.0,264.0,null,273.0,283.0,271.0,272.0,278.0,291.0,284.0,272.0,279.0,290.0,303.0,311.0,325.0,336.0,312.0,321.0,328.0,344.0,361.0,378.0,379.0,393.0,406.0,null,null,null,406.0,384.0,375.0,375.0,374.0,373.0,354.0,353.0,353.0,346.0,335.0,333.0,329.0,320.0,284.0,278.0,276.0,276.0,289.0,289.0,299.0,293.0,288.0,283.0,291.0,298.0,297.0,298.0,285.0,276.0,275.0,261.0,258.0,258.0,256.0,255.0,254.0,246.0,241.0,239.0,243.0,251.0,260.0,271.0,266.0,255.0,254.0,263.0,254.0,253.0,253.0,239.0,242.0,244.0,244.0,248.0,237.0,235.0,238.0,240.0,249.0,256.0,249.0,247.0,247.0,257.0,255.0,255.0,255.0,261.0,273.0,276.0,264.0,270.0,271.0,259.0,262.0,261.0,268.0,279.0,293.0,301.0,313.0,328.0,345.0,362.0,380.0,399.0,null,410.0,419.0,412.0,422.0,396.0,396.0,null,null,null,null,null,null,410.0,377.0,358.0,null,null,352.0,356.0,372.0,384.0,378.0,378.0,372.0,365.0,356.0,368.0,381.0,382.0,382.0,377.0,null,null,null,null,null,472.0,449.0,458.0,456.0,454.0,466.0,466.0,457.0,459.0,479.0,500.0,525.0,550.0,555.0,571.0,548.0,525.0,488.0,488.0,491.0,485.0,478.0,493.0,516.0,540.0,567.0,595.0,603.0,629.0,660.0,693.0,728.0,null,null,802.0,842.0,852.0,894.0,939.0,918.0,915.0,866.0,840.0,808.0,800.0,783.0,820.0,850.0,891.0,928.0,885.0,874.0,850.0,827.0,838.0,820.0,800.0,812.0,847.0,788.0,768.0,766.0,770.0,null,null,null,null,754.0,715.0,706.0,720.0,742.0,764.0,740.0,737.0,744.0,767.0,777.0,792.0,827.0,845.0,853.0,892.0,932.0,979.0,1028.0,1079.0,1090.0,1123.0,1079.0,1093.0,1096.0,1036.0,1058.0,1049.0,1055.0,1013.0,1009.0,1042.0,1084.0,1101.0,1069.0,1063.0,1049.0,1081.0,1127.0,1181.0,1228.0,1206.0,1234.0,1286.0,1253.0,1294.0,1333.0,1399.0,1393.0,1399.0,1381.0,1386.0,1393.0,1284.0,1303.0,1290.0,1238.0,1144.0,1059.0,1006.0,956.0,1004.0,969.0,901.0,899.0,942.0,989.0,1032.0,1047.0,1049.0,1081.0,1105.0,1106.0,1105.0,1079.0,1088.0,1020.0,989.0,993.0,1040.0,1090.0,1134.0,1167.0,1225.0,1211.0,1224.0,1234.0,1275.0,1217.0,1242.0,1244.0,1255.0,1276.0,1309.0,1361.0,1421.0,1460.0,1457.0,1458.0,1407.0,1397.0,1371.0,1385.0,1359.0,1402.0,1444.0,1468.0,1497.0,1572.0,1613.0,1502.0,1426.0,1413.0,1329.0,1369.0,1437.0,1509.0,1584.0,1633.0,1714.0,1799.0,1873.0,1944.0,1951.0,1997.0,2078.0,2145.0,null,null,2197.0,2193.0,2150.0,2139.0,2230.0,2255.0,2238.0,2112.0,2126.0,2072.0,2098.0,2190.0,2290.0,2404.0,2425.0,2546.0,2662.0,2794.0,2825.0,2827.0,2968.0,3073.0,3160.0,null,null,null,3189.0,2758.0,2711.0,2946.0,2922.0,3022.0,3055.0,3132.0,3180.0,3287.0,3094.0,3193.0,3254.0,3213.0,3093.0,2994.0,2987.0,3024.0,3086.0,3143.0,3195.0,3218.0,3325.0,3419.0,3510.0,3590.0,3660.0,3769.0,3780.0,3744.0,3633.0,3747.0,3901.0,4009.0,3834.0,3592.0,3753.0,3886.0,3992.0,4186.0,3980.0,3912.0,3767.0,3780.0,3767.0,3499.0,3618.0,3735.0,3810.0,3792.0,3631.0,3612.0,3575.0,3683.0,3737.0,3820.0,3964.0,4099.0,4248.0,4380.0,4346.0,4458.0,4639.0,4437.0,4280.0,4269.0,4053.0,4155.0,4338.0,3909.0,4039.0,4191.0,4298.0,4101.0,null,4090.0,3940.0,3910.0,3886.0,4062.0,4139.0,4303.0,4294.0,4402.0,4615.0,4687.0,4648.0,4612.0,4437.0,4205.0,4294.0,4409.0,4397.0,4588.0,4798.0,4642.0,4704.0,4921.0,5094.0,4575.0,4885.0,4705.0,4384.0,4323.0,4437.0,3967.0,4256.0,3877.0,3865.0,4034.0,null,null,null,null,null,3734.0,null,3610.0,3609.0,3604.0,3602.0,3602.0,3599.0,3801.0,3468.0,3467.0,3465.0,3464.0,3457.0,3382.0,3380.0,3380.0,3362.0,3339.0,3331.0,3291.0,3291.0,3402.0,3424.0,3386.0,3317.0,3142.0,3104.0,3198.0,3356.0,3505.0,3576.0,3696.0,3765.0,3811.0,3850.0,3951.0,4005.0,4060.0,4118.0,4165.0,4247.0,4410.0,4401.0,4576.0,4660.0,4494.0,4231.0,3848.0,3840.0,3834.0,4187.0,4194.0,4266.0,4397.0,4241.0,4231.0,4397.0,4273.0,4350.0,4428.0,4584.0,4699.0,4577.0,4619.0,4733.0,4956.0,5150.0,4794.0,4393.0,4487.0,4490.0,4421.0,4422.0,4486.0,4653.0,4660.0,4548.0,4374.0,4176.0,4092.0,3872.0,3924.0,4117.0,4215.0,4287.0,4079.0,4111.0,4176.0,3996.0,3732.0,3660.0,3630.0,3810.0,3992.0,4146.0,4218.0,3920.0,3980.0,4010.0,4101.0,4065.0,3800.0,3648.0,3688.0,3796.0,3716.0,3587.0,3605.0,3804.0,3969.0,3906.0,3976.0,4064.0,4129.0,4121.0,3865.0,3996.0,3946.0,3765.0,3757.0,3754.0,3752.0,3745.0,3738.0,3735.0,3725.0,3851.0,3718.0,3630.0,3810.0,3720.0,3720.0,3622.0,3598.0,3586.0,3526.0,3490.0,3342.0,3330.0,3328.0,3327.0,3326.0,3324.0,3323.0,3323.0,3323.0,3323.0,3321.0,3252.0,3299.0,3299.0,3265.0,3256.0,3255.0,3255.0,3254.0,3250.0,3250.0,3234.0,3233.0,3233.0,3233.0,3230.0,null,3230.0,3230.0,3204.0,3006.0,2992.0,2991.0,2991.0,2936.0,2936.0,2891.0,2846.0,2800.0,2835.0,2900.0,2972.0,3012.0,3038.0,3068.0,3028.0,3042.0,3059.0,2902.0,2864.0,2876.0,2882.0,2843.0,2840.0,2855.0,2872.0,2907.0,2905.0,2973.0,2959.0,3001.0,2965.0,2932.0,3014.0,3092.0,3146.0,3208.0,3153.0,3146.0,3070.0,3161.0,3151.0,null,null,null,3218.0,3181.0,3085.0,2991.0,2883.0,2905.0,2973.0,2982.0,2929.0,2939.0,3004.0,3093.0,3097.0,null,3122.0,3216.0,3355.0,3462.0,3628.0,3766.0,3927.0,3652.0,3674.0,3619.0,3673.0,3712.0,3735.0,3915.0,4051.0,3971.0,3687.0,3587.0,3528.0,3498.0,3494.0,3395.0,3268.0,3270.0,3290.0,3442.0,3602.0,3482.0,3392.0,3376.0,3335.0,3323.0,3380.0,3366.0,3259.0,3200.0,3129.0,2849.0,2924.0,2834.0,2803.0,2775.0,2816.0,2760.0,2657.0,2657.0,2560.0,2509.0,2455.0,2419.0,2473.0,2505.0,2580.0,2625.0,2676.0,2709.0,2723.0,2747.0,2768.0,2780.0,2895.0,3038.0,3109.0,3252.0,3156.0,3107.0,3081.0,3199.0,3339.0,3475.0,3321.0,3129.0,2952.0,3059.0,3056.0,3103.0,3240.0,3315.0,3069.0,2952.0,2760.0,2932.0,2819.0,2757.0,2635.0,2628.0,2651.0,2765.0,2716.0,2793.0,2876.0,3017.0,3007.0,2921.0,2923.0,2909.0,2834.0,2874.0,2842.0,2951.0,3026.0,3100.0,3184.0,3022.0,3054.0,3048.0,2905.0,2935.0,2845.0,2840.0,2803.0,2760.0,2760.0,2796.0,2759.0,2828.0,2849.0,2864.0,2828.0,2834.0,2878.0,2873.0,2927.0,2849.0,2816.0,2759.0,2664.0,2716.0,2685.0,2698.0,2716.0,2729.0,2715.0,2657.0,2675.0,2656.0,2653.0,2676.0,2656.0,2667.0,2641.0,2657.0,2641.0,2633.0,2623.0,2656.0,2694.0,2753.0,2874.0,2951.0,2954.0,2942.0,3039.0,3125.0,3097.0,3100.0,3082.0,3159.0,3287.0,3258.0,3367.0,3522.0,3618.0,3785.0,3870.0,3674.0,3639.0,3718.0,3631.0,3748.0,3798.0,3810.0,3838.0,3814.0,3794.0,3724.0,3845.0,3927.0,3925.0,4024.0,4169.0,4372.0,4573.0,4149.0,4151.0,3984.0,3971.0,3989.0,3698.0,3676.0,3490.0,3562.0,3683.0,3454.0,3296.0,3268.0,3082.0,null,null,3200.0,3348.0,3476.0,3447.0,3402.0,3366.0,3460.0,3624.0,3761.0,3949.0,4059.0,3828.0,3826.0,3866.0,3835.0,3944.0,4138.0,4344.0,4083.0,3955.0,4080.0,3986.0,null,null,null,null,3677.0,3729.0,3751.0,3731.0,3683.0,3555.0,3666.0,3712.0,3734.0,3638.0,3603.0,3566.0,3648.0,3643.0,3566.0,3704.0,3738.0,3829.0,3884.0,3917.0,4033.0,4063.0,4100.0,4106.0,4107.0,4209.0,4260.0,4275.0,4212.0,4275.0,4203.0,4157.0,4135.0,4037.0,3992.0,3983.0,3970.0,3827.0,3691.0,3626.0,3497.0,3628.0,3608.0,3509.0,3368.0,3375.0,3398.0,3383.0,3349.0,3318.0,3412.0,3345.0,3366.0,3372.0,3438.0,3425.0,3426.0,3478.0,3418.0,3403.0,3363.0,3298.0,3322.0,3245.0,3229.0,3229.0,3340.0,3494.0,3537.0,3594.0,3651.0,3412.0,3451.0,3443.0,3468.0,3451.0,3398.0,3383.0,3405.0,3429.0,3412.0,3381.0,3488.0,3426.0,3412.0,3412.0,3555.0,3563.0,3614.0,3568.0,3564.0,3568.0,3661.0,3752.0,3703.0,3734.0,3726.0,3706.0,3669.0,3689.0,3660.0,3558.0,3604.0,3683.0,3807.0,3867.0,3751.0,3583.0,3629.0,3687.0,3635.0,3701.0,3869.0,3981.0,4007.0,4007.0,4115.0,null,4296.0,4501.0,4298.0,4378.0,4475.0,4270.0,4206.0,4173.0,4029.0,3998.0,3806.0,3735.0,3786.0,3914.0,3660.0,3729.0,3914.0,4072.0,3963.0,3964.0,4043.0,4013.0,4058.0,4123.0,4261.0,4304.0,4335.0,4275.0,4260.0,4395.0,4459.0,4283.0,4226.0,4181.0,4229.0,4152.0,4146.0,4110.0,4213.0,4346.0,4539.0,4586.0,4444.0,null,4582.0,4772.0,4856.0,4825.0,4551.0,4691.0,4708.0,4726.0,4773.0,4858.0,5060.0,5167.0,5347.0,5494.0,5531.0,5783.0,6066.0,6361.0,6545.0,6253.0,6247.0,6222.0,6069.0,5944.0,5334.0,5204.0,5268.0,4941.0,4973.0,4911.0,4959.0,4966.0,4841.0,5012.0,5188.0,5287.0,5120.0,4856.0,4782.0,4854.0,4708.0,4719.0,4885.0,5003.0,5003.0,5123.0,5194.0,4897.0,4966.0,5175.0,5375.0,5419.0,5223.0,5142.0,5165.0,5278.0,5535.0,5459.0,5198.0,5253.0,5307.0,5334.0,5275.0,5434.0,5382.0,5194.0,5312.0,null,null,null,null,4929.0,5224.0,4998.0,4640.0,4600.0,4550.0,4474.0,4461.0,4573.0,4550.0,4491.0,4565.0,4691.0,4694.0,4610.0,4519.0,4520.0,4565.0,4700.0,4835.0,4893.0,4666.0,4651.0,4549.0,4483.0,4411.0,4405.0,4516.0,4594.0,4618.0,4540.0,4675.0,4618.0,4640.0,4529.0,4550.0,4519.0,4627.0,4526.0,4595.0,4513.0,4640.0,4663.0,4628.0,4670.0,4660.0,4685.0,4552.0,4559.0,4491.0,4461.0,4550.0,4640.0,4565.0,4564.0,4341.0,4455.0,4390.0,4296.0,4383.0,4449.0,4612.0,4835.0,4732.0,4796.0,4631.0,4398.0,4296.0,4256.0,4116.0,4145.0,4151.0,3970.0,4112.0,4140.0,4269.0,4317.0,4263.0,4269.0,4191.0,4262.0,4196.0,4262.0,4212.0,4191.0,4131.0,4131.0,4265.0,4326.0,4473.0,4696.0,4564.0,4658.0,4811.0,4911.0,4919.0,4781.0,4714.0,4625.0,4800.0,4999.0,5035.0,4925.0,4818.0,4758.0,4805.0,4741.0,4738.0,4887.0,4955.0,4989.0,null,null,4908.0,5085.0,5314.0,5209.0,5146.0,4964.0,4955.0,4788.0,4693.0,4744.0,4760.0,4693.0,4610.0,4745.0,4696.0,4700.0,4700.0,4619.0,4525.0,4625.0,4658.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4848.0,5014.0,5074.0,5155.0,5082.0,5044.0,4916.0,4999.0,4985.0,4895.0,4925.0,4989.0,5070.0,5234.0,5291.0,5475.0,5713.0,5471.0,5353.0,5456.0,5300.0,5296.0,5398.0,5480.0,5582.0,5658.0,5687.0,5666.0,5673.0,5612.0,5538.0,5520.0,5386.0,5357.0,5434.0,5463.0,5335.0,5206.0,4992.0,4985.0,4803.0,4803.0,4760.0,null,4639.0,4610.0,4473.0,4387.0,4419.0,4456.0,4471.0,4459.0,4416.0,4459.0,4456.0,4483.0,4497.0,4528.0,4582.0,4645.0,4594.0,4604.0,4612.0,4612.0,4491.0,4549.0,4612.0,4486.0,4453.0,4425.0,4440.0,4500.0,4568.0,4744.0,4818.0,4982.0,4865.0,4863.0,4700.0,4715.0,4830.0,4880.0,4965.0,4929.0,4892.0,4782.0,4639.0,4387.0,null,null,null,null,null,4487.0,4399.0,4398.0,null,4398.0,4352.0,4307.0,4298.0,4286.0,4284.0,4283.0,4278.0,4270.0,4230.0,4383.0,4344.0,4339.0,4292.0,4364.0,4255.0,4229.0,4269.0,4280.0,4306.0,4359.0,4344.0,4361.0,4307.0,4276.0,4372.0,4443.0,4290.0,4289.0,4286.0,4278.0,4278.0,4278.0,4278.0,4275.0,4260.0,4300.0,4307.0,4284.0,4301.0,4184.0,4150.0,4072.0,3916.0,3930.0,3901.0,3896.0,4135.0,4195.0,4198.0,4150.0,4121.0,4052.0,3835.0,3827.0,3827.0,4038.0,3998.0,4029.0,4036.0,3923.0,4000.0,4041.0,4124.0,4247.0,4298.0,4310.0,4432.0,4563.0,4664.0,4736.0,4569.0,4570.0,4661.0,4719.0,4859.0,4926.0,4926.0,4724.0,4823.0,4950.0,4884.0,4947.0,5095.0,5247.0,5369.0,5252.0,5379.0,5530.0,5690.0,5672.0,5661.0,5741.0,5907.0,6084.0,6261.0,6310.0,6498.0,6441.0,6221.0,6250.0,6375.0,6565.0,6521.0,6510.0,6413.0,6215.0,null,null,null,6322.0,6450.0,6364.0,6518.0,6712.0,null,null,6908.0,6738.0,6348.0,null,6321.0,6024.0,null,null,5987.0,6039.0,6219.0,6382.0,6555.0,6750.0,6884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6820.0,7020.0,null,6710.0,6670.0,6660.0,7020.0,6990.0,6840.0,6750.0,6950.0,7150.0,7360.0,7380.0,7560.0,7010.0,6980.0,7370.0,7400.0,7400.0,6960.0,7050.0,6870.0,6660.0,6620.0,6590.0,6580.0,6580.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,272.0,267.0,274.0,272.0,280.0,266.0,256.0,272.0,277.0,274.0,289.0,282.0,280.0,274.0,267.0,293.0,303.0,299.0,290.0,288.0,287.0,298.0,292.0,294.0,294.0,311.0,324.0,337.0,340.0,339.0,322.0,320.0,316.0,335.0,335.0,330.0,324.0,336.0,349.0,349.0,341.0,339.0,326.0,327.0,326.0,347.0,357.0,360.0,387.0,385.0,381.0,363.0,360.0,358.0,366.0,363.0,370.0,375.0,364.0,367.0,360.0,387.0,364.0,362.0,380.0,372.0,370.0,366.0,366.0,398.0,412.0,437.0,425.0,483.0,492.0,483.0,475.0,504.0,517.0,511.0,505.0,502.0,493.0,475.0,464.0,462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460.0,439.0,429.0,421.0,428.0,454.0,438.0,441.0,445.0,429.0,433.0,426.0,424.0,432.0,437.0,430.0,415.0,412.0,399.0,399.0,428.0,416.0,448.0,437.0,437.0,null,431.0,431.0,430.0,423.0,406.0,414.0,419.0,413.0,406.0,406.0,null,null,405.0,404.0,401.0,null,399.0,395.0,392.0,388.0,null,385.0,384.0,380.0,377.0,373.0,362.0,358.0,349.0,337.0,326.0,325.0,338.0,323.0,321.0,308.0,298.0,285.0,272.0,260.0,255.0,249.0,253.0,253.0,248.0,248.0,250.0,244.0,236.0,236.0,239.0,229.0,222.0,null,null,230.0,233.0,231.0,223.0,215.0,218.0,224.0,217.0,216.0,218.0,210.0,200.0,192.0,197.0,198.0,201.0,205.0,220.0,218.0,217.0,218.0,214.0,207.0,207.0,206.0,202.0,201.0,208.0,216.0,224.0,235.0,250.0,262.0,262.0,259.0,257.0,277.0,274.0,273.0,269.0,257.0,258.0,249.0,242.0,251.0,256.0,251.0,245.0,242.0,235.0,245.0,245.0,248.0,265.0,263.0,265.0,263.0,261.0,257.0,264.0,265.0,258.0,258.0,259.0,259.0,263.0,264.0,263.0,261.0,260.0,265.0,260.0,260.0,254.0,246.0,247.0,247.0,238.0,235.0,240.0,241.0,240.0,231.0,227.0,227.0,226.0,240.0,248.0,268.0,273.0,282.0,274.0,270.0,277.0,274.0,266.0,264.0,265.0,264.0,264.0,265.0,266.0,265.0,261.0,267.0,260.0,251.0,252.0,249.0,248.0,239.0,246.0,245.0,246.0,250.0,248.0,245.0,272.0,268.0,261.0,257.0,264.0,274.0,282.0,276.0,262.0,261.0,251.0,251.0,249.0,249.0,248.0,240.0,229.0,225.0,230.0,227.0,219.0,214.0,null,null,null,null,null,221.0,null,null,212.0,205.0,200.0,200.0,206.0,204.0,218.0,212.0,203.0,209.0,219.0,214.0,217.0,216.0,209.0,217.0,224.0,234.0,244.0,249.0,null,262.0,259.0,259.0,257.0,274.0,264.0,267.0,263.0,268.0,283.0,285.0,297.0,321.0,319.0,306.0,307.0,321.0,344.0,357.0,343.0,361.0,372.0,391.0,null,null,null,386.0,384.0,375.0,375.0,374.0,373.0,354.0,353.0,353.0,335.0,318.0,303.0,304.0,297.0,284.0,278.0,276.0,276.0,268.0,279.0,270.0,268.0,270.0,274.0,279.0,281.0,285.0,282.0,275.0,264.0,253.0,252.0,250.0,245.0,244.0,240.0,236.0,235.0,228.0,219.0,232.0,243.0,249.0,254.0,254.0,247.0,250.0,242.0,246.0,242.0,238.0,232.0,234.0,240.0,240.0,235.0,231.0,231.0,232.0,232.0,243.0,243.0,240.0,232.0,240.0,246.0,244.0,249.0,245.0,239.0,254.0,257.0,255.0,258.0,259.0,253.0,252.0,252.0,260.0,279.0,268.0,277.0,302.0,328.0,345.0,352.0,380.0,399.0,null,381.0,379.0,385.0,388.0,393.0,373.0,null,null,null,null,null,null,372.0,369.0,351.0,null,null,334.0,345.0,372.0,356.0,356.0,361.0,347.0,345.0,345.0,348.0,369.0,357.0,367.0,358.0,null,null,null,null,null,449.0,432.0,440.0,427.0,420.0,448.0,434.0,430.0,451.0,459.0,493.0,525.0,501.0,512.0,545.0,524.0,504.0,481.0,459.0,445.0,450.0,446.0,488.0,503.0,540.0,567.0,538.0,603.0,629.0,660.0,693.0,728.0,null,null,764.0,766.0,842.0,894.0,861.0,870.0,840.0,838.0,801.0,768.0,733.0,710.0,783.0,827.0,891.0,846.0,844.0,831.0,805.0,787.0,792.0,787.0,758.0,761.0,800.0,788.0,748.0,743.0,723.0,null,null,null,null,716.0,687.0,673.0,686.0,724.0,704.0,713.0,708.0,701.0,728.0,735.0,765.0,799.0,787.0,812.0,874.0,932.0,979.0,1028.0,976.0,1009.0,1069.0,1039.0,1047.0,1017.0,995.0,978.0,991.0,983.0,958.0,957.0,982.0,1043.0,1001.0,1024.0,1011.0,996.0,991.0,1090.0,1144.0,1144.0,1149.0,1189.0,1199.0,1211.0,1218.0,1333.0,1279.0,1320.0,1279.0,1273.0,1318.0,1285.0,1233.0,1241.0,1202.0,1170.0,1112.0,1059.0,1006.0,956.0,908.0,881.0,847.0,879.0,942.0,895.0,990.0,976.0,972.0,1043.0,1021.0,1036.0,1063.0,1037.0,1020.0,983.0,936.0,969.0,1029.0,1053.0,1049.0,1144.0,1170.0,1144.0,1117.0,1179.0,1167.0,1144.0,1157.0,1183.0,1175.0,1215.0,1236.0,1251.0,1345.0,1336.0,1332.0,1359.0,1338.0,1338.0,1319.0,1266.0,1297.0,1312.0,1366.0,1355.0,1497.0,1426.0,1481.0,1502.0,1426.0,1355.0,1329.0,1369.0,1437.0,1480.0,1520.0,1628.0,1709.0,1661.0,1746.0,1816.0,1816.0,1924.0,1922.0,1946.0,null,null,2087.0,2038.0,2002.0,1964.0,2139.0,2136.0,2094.0,1994.0,1989.0,1951.0,1951.0,2112.0,2290.0,2175.0,2425.0,2422.0,2650.0,2649.0,2591.0,2826.0,2960.0,2973.0,2893.0,null,null,null,2893.0,2755.0,2711.0,2690.0,2691.0,3022.0,3042.0,3132.0,3162.0,3054.0,3013.0,2960.0,3094.0,2975.0,2893.0,2919.0,2802.0,2879.0,2960.0,2906.0,2899.0,3110.0,3139.0,3135.0,3488.0,3590.0,3660.0,3431.0,3432.0,3406.0,3380.0,3633.0,3888.0,3705.0,3562.0,3524.0,3498.0,3574.0,3938.0,3787.0,3691.0,3650.0,3596.0,3498.0,3470.0,3387.0,3618.0,3429.0,3508.0,3617.0,3516.0,3431.0,3402.0,3362.0,3737.0,3639.0,3820.0,3967.0,4248.0,3964.0,4061.0,4382.0,4303.0,4268.0,4066.0,3909.0,3941.0,3967.0,3934.0,3835.0,3879.0,4061.0,3956.0,3817.0,null,3901.0,3816.0,3635.0,3523.0,3678.0,4101.0,3982.0,3995.0,4194.0,4437.0,4373.0,4240.0,4229.0,4205.0,4064.0,3930.0,4034.0,4296.0,4397.0,4358.0,4216.0,4704.0,4854.0,4675.0,4575.0,4420.0,4420.0,4323.0,4195.0,4092.0,3965.0,3908.0,3877.0,3865.0,3855.0,null,null,null,null,null,3547.0,null,3610.0,3609.0,3604.0,3602.0,3602.0,3599.0,3586.0,3468.0,3467.0,3465.0,3464.0,3457.0,3382.0,3380.0,3380.0,3362.0,3339.0,3331.0,3291.0,3291.0,3247.0,3100.0,3099.0,3089.0,3021.0,2963.0,2918.0,3038.0,3175.0,3576.0,3696.0,3765.0,3811.0,3850.0,3951.0,4005.0,4060.0,3728.0,3769.0,3843.0,4011.0,4194.0,4245.0,4251.0,4161.0,4027.0,3848.0,3840.0,3834.0,3789.0,3841.0,4086.0,4039.0,3963.0,4058.0,4007.0,3956.0,4079.0,4233.0,4314.0,4385.0,4314.0,4180.0,4619.0,4563.0,4666.0,4555.0,4393.0,4338.0,4150.0,4086.0,4148.0,4166.0,4287.0,4356.0,4294.0,4165.0,3967.0,3787.0,3685.0,3779.0,4117.0,4117.0,3994.0,3877.0,3721.0,3805.0,3736.0,3566.0,3406.0,3486.0,3671.0,3872.0,4010.0,3930.0,3774.0,3696.0,3793.0,3819.0,3787.0,3648.0,3485.0,3457.0,3468.0,3443.0,3364.0,3472.0,3612.0,3691.0,3716.0,3677.0,3833.0,3821.0,3908.0,3859.0,3840.0,3803.0,3764.0,3757.0,3754.0,3752.0,3745.0,3738.0,3735.0,3725.0,3720.0,3653.0,3630.0,3623.0,3579.0,3543.0,3496.0,3457.0,3446.0,3429.0,3378.0,3342.0,3330.0,3328.0,3327.0,3326.0,3324.0,3323.0,3323.0,3323.0,3323.0,3321.0,3252.0,3299.0,3299.0,3265.0,3256.0,3255.0,3255.0,3254.0,3250.0,3250.0,3234.0,3233.0,3233.0,3233.0,3230.0,null,3230.0,3230.0,3164.0,3006.0,2992.0,2991.0,2991.0,2936.0,2936.0,2891.0,2846.0,2800.0,2757.0,2648.0,2770.0,2782.0,2905.0,2862.0,2869.0,2850.0,2843.0,2770.0,2766.0,2742.0,2768.0,2759.0,2690.0,2630.0,2807.0,2724.0,2766.0,2815.0,2767.0,2777.0,2864.0,2828.0,2821.0,2849.0,3017.0,2981.0,3052.0,2945.0,2938.0,2961.0,2970.0,null,null,null,3057.0,2948.0,2830.0,2790.0,2765.0,2679.0,2837.0,2783.0,2800.0,2787.0,2901.0,2992.0,2933.0,null,2983.0,3100.0,3218.0,3349.0,3462.0,3624.0,3555.0,3535.0,3385.0,3439.0,3484.0,3413.0,3563.0,3631.0,3764.0,3695.0,3550.0,3432.0,3280.0,3323.0,3270.0,3160.0,3100.0,3036.0,3186.0,3352.0,3265.0,3259.0,3203.0,3221.0,3174.0,3233.0,3181.0,3188.0,3097.0,2994.0,2883.0,2784.0,2719.0,2692.0,2613.0,2549.0,2636.0,2570.0,2552.0,2509.0,2458.0,2394.0,2297.0,2304.0,2319.0,2351.0,2580.0,2625.0,2676.0,2709.0,2723.0,2747.0,2768.0,2780.0,2781.0,2893.0,2997.0,3026.0,3038.0,2905.0,2846.0,2908.0,3227.0,3150.0,3141.0,3031.0,2938.0,2901.0,2908.0,3001.0,3116.0,3038.0,2923.0,2809.0,2760.0,2700.0,2589.0,2561.0,2489.0,2412.0,2576.0,2642.0,2591.0,2608.0,2783.0,2833.0,2827.0,2752.0,2732.0,2731.0,2725.0,2796.0,2768.0,2768.0,2902.0,2958.0,2923.0,2921.0,2951.0,2834.0,2760.0,2747.0,2718.0,2657.0,2614.0,2616.0,2639.0,2691.0,2661.0,2687.0,2732.0,2695.0,2626.0,2768.0,2790.0,2762.0,2763.0,2721.0,2666.0,2598.0,2543.0,2602.0,2568.0,2546.0,2530.0,2620.0,2601.0,2601.0,2570.0,2557.0,2564.0,2602.0,2568.0,2571.0,2554.0,2549.0,2583.0,2564.0,2563.0,2554.0,2614.0,2589.0,2809.0,2775.0,2783.0,2834.0,2849.0,2980.0,2902.0,2887.0,2957.0,2952.0,3101.0,3100.0,3125.0,3454.0,3501.0,3497.0,3557.0,3450.0,3425.0,3469.0,3506.0,3506.0,3618.0,3693.0,3642.0,3696.0,3555.0,3602.0,3720.0,3723.0,3712.0,3834.0,4025.0,4207.0,4139.0,4061.0,3866.0,3788.0,3690.0,3701.0,3587.0,3494.0,3342.0,3425.0,3354.0,3277.0,3187.0,3075.0,2939.0,null,null,3200.0,3311.0,3295.0,3247.0,3255.0,3255.0,3296.0,3572.0,3761.0,3772.0,3757.0,3711.0,3588.0,3560.0,3690.0,3829.0,4138.0,4030.0,4052.0,3955.0,3817.0,3792.0,null,null,null,null,3677.0,3660.0,3480.0,3429.0,3500.0,3414.0,3495.0,3506.0,3521.0,3505.0,3414.0,3318.0,3475.0,3461.0,3461.0,3537.0,3548.0,3529.0,3709.0,3820.0,3846.0,3967.0,3844.0,4010.0,3881.0,4010.0,4066.0,3970.0,4106.0,4124.0,4121.0,3997.0,3880.0,3921.0,3844.0,3741.0,3672.0,3608.0,3577.0,3497.0,3406.0,3294.0,3406.0,3302.0,3162.0,3208.0,3315.0,3215.0,3217.0,3246.0,3220.0,3269.0,3212.0,3152.0,3322.0,3298.0,3291.0,3308.0,3306.0,3217.0,3245.0,3185.0,3152.0,3037.0,3108.0,3148.0,3168.0,3343.0,3395.0,3445.0,3340.0,3263.0,3298.0,3297.0,3294.0,3343.0,3285.0,3260.0,3306.0,3338.0,3252.0,3298.0,3308.0,3334.0,3337.0,3346.0,3348.0,3446.0,3492.0,3458.0,3428.0,3429.0,3314.0,3532.0,3521.0,3531.0,3572.0,3598.0,3537.0,3568.0,3457.0,3369.0,3491.0,3618.0,3598.0,3684.0,3577.0,3429.0,3506.0,3524.0,3478.0,3578.0,3721.0,3646.0,3783.0,3777.0,3817.0,null,4137.0,4263.0,4149.0,4152.0,4097.0,3954.0,3881.0,3824.0,3769.0,3717.0,3560.0,3537.0,3560.0,3554.0,3478.0,3597.0,3914.0,3720.0,3729.0,3826.0,3852.0,3811.0,3883.0,3924.0,3861.0,4092.0,4120.0,4053.0,4126.0,4086.0,4138.0,4075.0,3998.0,4057.0,4095.0,3998.0,3895.0,3935.0,3975.0,4218.0,4356.0,4301.0,4200.0,null,4414.0,4524.0,4547.0,4458.0,4364.0,4447.0,4542.0,4413.0,4416.0,4701.0,4658.0,4708.0,5120.0,5048.0,5390.0,5718.0,5812.0,5886.0,6180.0,6149.0,6028.0,5906.0,5738.0,5565.0,5334.0,5203.0,4944.0,4795.0,4557.0,4650.0,4708.0,4688.0,4647.0,4789.0,5076.0,4901.0,4760.0,4630.0,4636.0,4573.0,4444.0,4474.0,4585.0,4708.0,4664.0,4931.0,4792.0,4666.0,4708.0,4931.0,5003.0,5101.0,4954.0,4864.0,4798.0,5165.0,5223.0,5156.0,4988.0,4959.0,5003.0,5153.0,5003.0,5153.0,5066.0,5012.0,4975.0,null,null,null,null,4929.0,4827.0,4630.0,4561.0,4368.0,4378.0,4296.0,4254.0,4387.0,4321.0,4401.0,4461.0,4517.0,4461.0,4447.0,4341.0,4306.0,4309.0,4506.0,4570.0,4506.0,4520.0,4390.0,4344.0,4369.0,4281.0,4276.0,4384.0,4491.0,4389.0,4342.0,4450.0,4408.0,4389.0,4431.0,4414.0,4378.0,4384.0,4407.0,4465.0,4431.0,4467.0,4498.0,4494.0,4468.0,4553.0,4492.0,4417.0,4377.0,4238.0,4274.0,4345.0,4473.0,4378.0,4288.0,4101.0,4191.0,4139.0,4172.0,4118.0,4265.0,4497.0,4377.0,4507.0,4369.0,4341.0,4209.0,4193.0,4030.0,3952.0,4041.0,3983.0,3853.0,3884.0,3937.0,4140.0,4110.0,4116.0,4080.0,4116.0,4140.0,4131.0,4088.0,4086.0,4071.0,3968.0,4019.0,3970.0,4050.0,4473.0,4468.0,4345.0,4359.0,4640.0,4642.0,4658.0,4628.0,4546.0,4494.0,4520.0,4721.0,4730.0,4754.0,4655.0,4580.0,4597.0,4579.0,4601.0,4655.0,4754.0,4767.0,null,null,4696.0,4908.0,4809.0,4865.0,4775.0,4850.0,4655.0,4595.0,4606.0,4604.0,4579.0,4547.0,4428.0,4473.0,4461.0,4401.0,4417.0,4350.0,4375.0,4371.0,4489.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4736.0,4763.0,4791.0,4808.0,4790.0,4700.0,4705.0,4790.0,4640.0,4667.0,4752.0,4666.0,4794.0,4887.0,5094.0,5254.0,5437.0,5335.0,5353.0,5348.0,5300.0,5296.0,5065.0,5074.0,5217.0,5468.0,5354.0,5233.0,5449.0,5330.0,5164.0,5211.0,5052.0,5067.0,5224.0,5267.0,5077.0,4902.0,4758.0,4544.0,4425.0,4624.0,4453.0,null,4503.0,4473.0,4387.0,4312.0,4416.0,4311.0,4311.0,4311.0,4311.0,4285.0,4369.0,4483.0,4497.0,4520.0,4495.0,4467.0,4443.0,4425.0,4491.0,4444.0,4416.0,4393.0,4282.0,4199.0,4109.0,4161.0,4226.0,4347.0,4535.0,4488.0,4610.0,4758.0,4628.0,4595.0,4567.0,4449.0,4640.0,4748.0,4844.0,4791.0,4546.0,4479.0,4497.0,4387.0,null,null,null,null,null,4403.0,4399.0,4398.0,null,4398.0,4352.0,4307.0,4298.0,4286.0,4284.0,4283.0,4278.0,4270.0,4230.0,4221.0,4223.0,4240.0,4146.0,4112.0,4129.0,4109.0,4170.0,4069.0,4123.0,4184.0,4246.0,4158.0,4172.0,4192.0,4195.0,4272.0,4290.0,4289.0,4286.0,4278.0,4278.0,4278.0,4278.0,4275.0,4260.0,4218.0,4195.0,4123.0,4124.0,4061.0,4023.0,3930.0,3916.0,3915.0,3901.0,3896.0,3895.0,4012.0,3990.0,3956.0,3927.0,3855.0,3829.0,3827.0,3826.0,3804.0,3900.0,3947.0,3856.0,3846.0,3898.0,4004.0,4092.0,4135.0,4123.0,4066.0,4423.0,4450.0,4432.0,4464.0,4421.0,4447.0,4507.0,4661.0,4664.0,4746.0,4753.0,4683.0,4736.0,4673.0,4761.0,4826.0,5095.0,5024.0,5066.0,4989.0,5150.0,5384.0,5435.0,5407.0,5366.0,5461.0,5907.0,6084.0,5907.0,6029.0,6153.0,6235.0,6061.0,6212.0,6375.0,6184.0,6284.0,6139.0,6075.0,6001.0,null,null,null,6125.0,6075.0,6158.0,6378.0,6712.0,null,null,6525.0,6539.0,6348.0,null,6198.0,6021.0,null,null,5862.0,6039.0,6219.0,6207.0,6538.0,6376.0,6488.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6820.0,6620.0,null,6710.0,6670.0,6660.0,6620.0,6630.0,6540.0,6710.0,6950.0,7150.0,6940.0,6960.0,7120.0,7010.0,6980.0,6950.0,7000.0,7130.0,6930.0,6850.0,6700.0,6660.0,6620.0,6590.0,6580.0,6570.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,286.0,273.0,274.0,301.0,280.0,273.0,256.0,274.0,293.0,298.0,289.0,286.0,283.0,286.0,274.0,293.0,309.0,314.0,304.0,303.0,287.0,308.0,308.0,295.0,297.0,317.0,328.0,346.0,361.0,349.0,324.0,324.0,324.0,335.0,351.0,352.0,324.0,360.0,357.0,368.0,350.0,339.0,348.0,327.0,326.0,356.0,361.0,376.0,393.0,386.0,381.0,363.0,370.0,362.0,369.0,379.0,400.0,387.0,364.0,367.0,368.0,387.0,370.0,362.0,380.0,397.0,394.0,366.0,366.0,398.0,412.0,445.0,425.0,483.0,507.0,485.0,475.0,504.0,517.0,543.0,538.0,502.0,494.0,481.0,472.0,479.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,484.0,454.0,430.0,428.0,433.0,457.0,438.0,454.0,458.0,429.0,435.0,426.0,424.0,457.0,437.0,430.0,421.0,428.0,399.0,399.0,428.0,420.0,448.0,442.0,460.0,null,431.0,454.0,430.0,423.0,420.0,419.0,435.0,428.0,406.0,407.0,null,null,411.0,404.0,401.0,null,399.0,395.0,392.0,388.0,null,385.0,392.0,380.0,377.0,377.0,366.0,358.0,349.0,351.0,344.0,325.0,338.0,338.0,334.0,320.0,307.0,299.0,286.0,274.0,274.0,258.0,259.0,262.0,253.0,248.0,253.0,257.0,244.0,242.0,242.0,236.0,231.0,null,null,230.0,250.0,240.0,228.0,219.0,224.0,228.0,230.0,220.0,228.0,219.0,205.0,192.0,197.0,203.0,203.0,209.0,221.0,222.0,223.0,218.0,214.0,218.0,214.0,207.0,207.0,201.0,208.0,216.0,225.0,235.0,250.0,262.0,282.0,267.0,264.0,283.0,298.0,290.0,282.0,273.0,270.0,269.0,242.0,259.0,266.0,265.0,253.0,242.0,238.0,248.0,259.0,259.0,272.0,274.0,273.0,272.0,265.0,258.0,278.0,266.0,274.0,270.0,259.0,259.0,272.0,264.0,264.0,265.0,262.0,270.0,261.0,262.0,260.0,253.0,247.0,252.0,238.0,235.0,240.0,244.0,256.0,240.0,232.0,227.0,240.0,241.0,260.0,277.0,280.0,295.0,282.0,270.0,290.0,274.0,281.0,280.0,271.0,270.0,264.0,282.0,270.0,267.0,265.0,269.0,268.0,257.0,260.0,259.0,248.0,255.0,246.0,251.0,248.0,257.0,248.0,248.0,272.0,282.0,274.0,265.0,264.0,282.0,291.0,279.0,263.0,262.0,261.0,251.0,264.0,258.0,248.0,248.0,231.0,227.0,239.0,233.0,227.0,219.0,null,null,null,null,null,223.0,null,null,228.0,212.0,213.0,201.0,221.0,214.0,226.0,219.0,210.0,209.0,226.0,224.0,217.0,223.0,222.0,217.0,225.0,234.0,251.0,261.0,null,273.0,283.0,271.0,269.0,275.0,267.0,284.0,271.0,269.0,289.0,298.0,302.0,321.0,336.0,306.0,315.0,321.0,344.0,361.0,378.0,361.0,393.0,391.0,null,null,null,406.0,384.0,375.0,375.0,374.0,373.0,354.0,353.0,353.0,335.0,321.0,303.0,329.0,304.0,284.0,278.0,276.0,276.0,268.0,285.0,286.0,284.0,288.0,283.0,280.0,298.0,297.0,286.0,285.0,272.0,275.0,258.0,252.0,245.0,256.0,255.0,248.0,239.0,240.0,228.0,239.0,251.0,258.0,254.0,266.0,249.0,254.0,242.0,249.0,242.0,245.0,232.0,236.0,240.0,240.0,248.0,234.0,231.0,232.0,232.0,244.0,253.0,249.0,241.0,243.0,257.0,255.0,253.0,245.0,239.0,267.0,276.0,255.0,258.0,263.0,259.0,252.0,254.0,260.0,279.0,293.0,277.0,302.0,328.0,345.0,362.0,380.0,399.0,null,390.0,419.0,386.0,403.0,396.0,373.0,null,null,null,null,null,null,392.0,373.0,356.0,null,null,339.0,345.0,372.0,383.0,371.0,369.0,366.0,365.0,345.0,356.0,369.0,382.0,368.0,377.0,null,null,null,null,null,472.0,447.0,446.0,446.0,420.0,460.0,466.0,446.0,458.0,460.0,500.0,525.0,550.0,516.0,571.0,548.0,525.0,487.0,462.0,471.0,485.0,466.0,488.0,516.0,540.0,567.0,592.0,603.0,629.0,660.0,693.0,728.0,null,null,764.0,807.0,852.0,894.0,939.0,879.0,886.0,838.0,840.0,778.0,800.0,710.0,820.0,849.0,891.0,928.0,853.0,865.0,850.0,803.0,838.0,816.0,800.0,787.0,847.0,788.0,748.0,766.0,770.0,null,null,null,null,754.0,715.0,697.0,705.0,732.0,752.0,740.0,737.0,727.0,748.0,759.0,772.0,817.0,845.0,812.0,874.0,932.0,979.0,1028.0,1079.0,1022.0,1108.0,1079.0,1059.0,1096.0,1036.0,1024.0,1043.0,1055.0,958.0,1009.0,1001.0,1084.0,1076.0,1059.0,1063.0,1023.0,1022.0,1096.0,1157.0,1228.0,1157.0,1191.0,1286.0,1211.0,1244.0,1333.0,1399.0,1345.0,1318.0,1345.0,1345.0,1393.0,1233.0,1265.0,1278.0,1238.0,1112.0,1059.0,1006.0,956.0,964.0,969.0,848.0,898.0,942.0,989.0,1001.0,1016.0,996.0,1076.0,1105.0,1036.0,1076.0,1037.0,1088.0,1020.0,936.0,989.0,1029.0,1090.0,1090.0,1157.0,1225.0,1196.0,1140.0,1211.0,1275.0,1144.0,1242.0,1242.0,1206.0,1215.0,1309.0,1304.0,1421.0,1460.0,1332.0,1426.0,1407.0,1346.0,1371.0,1335.0,1305.0,1366.0,1444.0,1398.0,1497.0,1572.0,1561.0,1502.0,1426.0,1355.0,1329.0,1369.0,1437.0,1509.0,1561.0,1633.0,1714.0,1773.0,1816.0,1944.0,1816.0,1924.0,2078.0,2018.0,null,null,2197.0,2085.0,2107.0,1964.0,2230.0,2252.0,2233.0,2106.0,2099.0,2072.0,1951.0,2115.0,2290.0,2175.0,2425.0,2546.0,2662.0,2794.0,2591.0,2827.0,2968.0,3073.0,3160.0,null,null,null,3189.0,2755.0,2711.0,2690.0,2911.0,3022.0,3055.0,3132.0,3180.0,3287.0,3013.0,3182.0,3254.0,3213.0,2893.0,2994.0,2933.0,2960.0,3086.0,3081.0,3195.0,3110.0,3325.0,3419.0,3510.0,3590.0,3660.0,3769.0,3432.0,3744.0,3380.0,3685.0,3901.0,4009.0,3821.0,3524.0,3574.0,3753.0,3992.0,4186.0,3691.0,3912.0,3596.0,3655.0,3767.0,3498.0,3618.0,3735.0,3735.0,3725.0,3577.0,3431.0,3429.0,3596.0,3737.0,3820.0,3953.0,4099.0,4248.0,4380.0,4242.0,4458.0,4639.0,4437.0,4269.0,4168.0,3941.0,4064.0,4338.0,3909.0,3967.0,4191.0,4298.0,3817.0,null,4090.0,3816.0,3698.0,3886.0,3686.0,4139.0,4303.0,3995.0,4402.0,4599.0,4687.0,4367.0,4572.0,4437.0,4168.0,4088.0,4409.0,4303.0,4588.0,4798.0,4216.0,4704.0,4921.0,5094.0,4575.0,4572.0,4439.0,4323.0,4195.0,4195.0,3965.0,3909.0,3877.0,3865.0,3855.0,null,null,null,null,null,3734.0,null,3610.0,3609.0,3604.0,3602.0,3602.0,3599.0,3586.0,3468.0,3467.0,3465.0,3464.0,3457.0,3382.0,3380.0,3380.0,3362.0,3339.0,3331.0,3291.0,3291.0,3247.0,3319.0,3099.0,3104.0,3021.0,2977.0,3198.0,3356.0,3175.0,3576.0,3696.0,3765.0,3811.0,3850.0,3951.0,4005.0,4060.0,4118.0,3769.0,4247.0,4079.0,4194.0,4576.0,4480.0,4161.0,4148.0,3848.0,3840.0,3834.0,3789.0,3941.0,4218.0,4397.0,4135.0,4065.0,4287.0,4010.0,4079.0,4356.0,4529.0,4660.0,4425.0,4259.0,4731.0,4906.0,4978.0,4572.0,4393.0,4338.0,4190.0,4218.0,4422.0,4166.0,4486.0,4660.0,4508.0,4374.0,4061.0,3967.0,3720.0,3779.0,4117.0,4215.0,4108.0,3913.0,3996.0,4081.0,3996.0,3597.0,3417.0,3630.0,3810.0,3940.0,4146.0,4136.0,3787.0,3790.0,3793.0,4010.0,3989.0,3657.0,3533.0,3583.0,3728.0,3526.0,3501.0,3547.0,3675.0,3969.0,3750.0,3716.0,4028.0,3844.0,4121.0,3859.0,3840.0,3868.0,3764.0,3757.0,3754.0,3752.0,3745.0,3738.0,3735.0,3725.0,3720.0,3653.0,3630.0,3623.0,3597.0,3575.0,3622.0,3474.0,3552.0,3523.0,3417.0,3342.0,3330.0,3328.0,3327.0,3326.0,3324.0,3323.0,3323.0,3323.0,3323.0,3321.0,3252.0,3299.0,3299.0,3265.0,3256.0,3255.0,3255.0,3254.0,3250.0,3250.0,3234.0,3233.0,3233.0,3233.0,3230.0,null,3230.0,3230.0,3164.0,3006.0,2992.0,2991.0,2991.0,2936.0,2936.0,2891.0,2846.0,2800.0,2757.0,2648.0,2900.0,2782.0,2933.0,2998.0,2999.0,2940.0,3056.0,2875.0,2853.0,2876.0,2821.0,2759.0,2750.0,2703.0,2862.0,2907.0,2814.0,2912.0,2889.0,2865.0,2919.0,2902.0,2890.0,2944.0,3084.0,2983.0,3111.0,3044.0,2938.0,2973.0,3124.0,null,null,null,3218.0,3100.0,2873.0,2977.0,2828.0,2831.0,2849.0,2899.0,2853.0,2830.0,2951.0,2992.0,3026.0,null,3056.0,3166.0,3346.0,3349.0,3462.0,3702.0,3927.0,3543.0,3385.0,3586.0,3673.0,3454.0,3646.0,3735.0,3897.0,3749.0,3687.0,3432.0,3280.0,3454.0,3395.0,3247.0,3215.0,3202.0,3290.0,3442.0,3506.0,3482.0,3265.0,3277.0,3335.0,3250.0,3181.0,3366.0,3188.0,3200.0,2923.0,2784.0,2890.0,2827.0,2647.0,2657.0,2777.0,2760.0,2626.0,2509.0,2558.0,2444.0,2416.0,2304.0,2319.0,2418.0,2580.0,2625.0,2676.0,2709.0,2723.0,2747.0,2768.0,2780.0,2895.0,2995.0,3101.0,3233.0,3156.0,2954.0,2908.0,3076.0,3261.0,3391.0,3177.0,3101.0,2938.0,2901.0,3056.0,3054.0,3240.0,3315.0,2958.0,2871.0,2760.0,2700.0,2796.0,2632.0,2539.0,2539.0,2628.0,2663.0,2659.0,2608.0,2876.0,2877.0,2908.0,2791.0,2763.0,2909.0,2818.0,2847.0,2806.0,2856.0,2952.0,3038.0,3098.0,3010.0,3026.0,2902.0,2905.0,2935.0,2752.0,2840.0,2752.0,2760.0,2712.0,2796.0,2759.0,2734.0,2783.0,2749.0,2672.0,2834.0,2840.0,2805.0,2763.0,2750.0,2747.0,2729.0,2628.0,2716.0,2568.0,2698.0,2591.0,2645.0,2661.0,2601.0,2636.0,2557.0,2605.0,2676.0,2604.0,2667.0,2568.0,2549.0,2598.0,2564.0,2563.0,2554.0,2656.0,2642.0,2873.0,2920.0,2783.0,2942.0,2921.0,3125.0,3028.0,3100.0,3032.0,2952.0,3255.0,3100.0,3125.0,3466.0,3618.0,3612.0,3870.0,3674.0,3491.0,3646.0,3596.0,3566.0,3690.0,3810.0,3662.0,3814.0,3794.0,3602.0,3772.0,3912.0,3712.0,3834.0,4169.0,4340.0,4573.0,4074.0,3912.0,3810.0,3788.0,3853.0,3588.0,3557.0,3490.0,3543.0,3674.0,3321.0,3250.0,3268.0,2957.0,null,null,3200.0,3348.0,3395.0,3447.0,3402.0,3255.0,3296.0,3619.0,3761.0,3949.0,3986.0,3712.0,3760.0,3617.0,3730.0,3829.0,4138.0,4284.0,4083.0,3955.0,3947.0,3986.0,null,null,null,null,3677.0,3660.0,3480.0,3480.0,3683.0,3491.0,3578.0,3600.0,3521.0,3638.0,3491.0,3391.0,3561.0,3643.0,3461.0,3564.0,3691.0,3529.0,3814.0,3826.0,3906.0,3969.0,4020.0,4041.0,4050.0,4029.0,4221.0,4206.0,4212.0,4175.0,4167.0,4157.0,4052.0,3998.0,3992.0,3983.0,3970.0,3767.0,3648.0,3552.0,3497.0,3294.0,3608.0,3509.0,3162.0,3348.0,3352.0,3215.0,3317.0,3246.0,3220.0,3269.0,3366.0,3252.0,3438.0,3383.0,3352.0,3421.0,3306.0,3378.0,3314.0,3298.0,3169.0,3142.0,3108.0,3206.0,3260.0,3343.0,3506.0,3445.0,3591.0,3380.0,3440.0,3297.0,3460.0,3451.0,3371.0,3278.0,3337.0,3429.0,3405.0,3380.0,3366.0,3334.0,3383.0,3371.0,3348.0,3446.0,3544.0,3458.0,3461.0,3468.0,3383.0,3752.0,3566.0,3531.0,3614.0,3629.0,3601.0,3634.0,3560.0,3558.0,3491.0,3618.0,3675.0,3760.0,3588.0,3429.0,3506.0,3687.0,3548.0,3578.0,3721.0,3767.0,3997.0,4007.0,4009.0,null,4284.0,4489.0,4298.0,4306.0,4475.0,4264.0,4086.0,4080.0,3821.0,3860.0,3621.0,3735.0,3687.0,3791.0,3654.0,3652.0,3914.0,3915.0,3910.0,3964.0,3952.0,4013.0,3892.0,4035.0,3964.0,4092.0,4238.0,4123.0,4181.0,4086.0,4398.0,4283.0,4183.0,4067.0,4120.0,4121.0,4029.0,3998.0,4118.0,4229.0,4506.0,4582.0,4244.0,null,4547.0,4705.0,4856.0,4708.0,4524.0,4473.0,4542.0,4726.0,4552.0,4773.0,5060.0,5163.0,5347.0,5120.0,5398.0,5783.0,6046.0,6180.0,6545.0,6152.0,6156.0,6178.0,6030.0,5828.0,5334.0,5203.0,5150.0,4795.0,4558.0,4829.0,4897.0,4876.0,4647.0,4841.0,5150.0,5287.0,4901.0,4675.0,4642.0,4573.0,4708.0,4474.0,4664.0,4939.0,5003.0,4979.0,5106.0,4670.0,4708.0,5069.0,5129.0,5237.0,5223.0,4864.0,5003.0,5165.0,5295.0,5444.0,5064.0,5148.0,5157.0,5153.0,5247.0,5290.0,5184.0,5135.0,5041.0,null,null,null,null,4929.0,4827.0,4998.0,4640.0,4564.0,4497.0,4401.0,4254.0,4417.0,4395.0,4491.0,4461.0,4567.0,4694.0,4565.0,4450.0,4374.0,4344.0,4558.0,4790.0,4685.0,4520.0,4538.0,4549.0,4482.0,4353.0,4282.0,4384.0,4501.0,4535.0,4342.0,4491.0,4618.0,4640.0,4432.0,4491.0,4519.0,4504.0,4408.0,4595.0,4477.0,4467.0,4580.0,4628.0,4468.0,4633.0,4684.0,4513.0,4552.0,4476.0,4275.0,4356.0,4570.0,4565.0,4564.0,4341.0,4239.0,4368.0,4172.0,4342.0,4294.0,4610.0,4477.0,4568.0,4511.0,4477.0,4338.0,4199.0,4149.0,3967.0,4064.0,4151.0,3952.0,4077.0,4022.0,4140.0,4191.0,4221.0,4221.0,4190.0,4187.0,4142.0,4088.0,4212.0,4092.0,4100.0,4101.0,3970.0,4116.0,4473.0,4526.0,4564.0,4491.0,4691.0,4797.0,4856.0,4673.0,4618.0,4550.0,4619.0,4850.0,4999.0,4782.0,4818.0,4714.0,4770.0,4592.0,4651.0,4770.0,4754.0,4854.0,null,null,4853.0,4965.0,5082.0,5209.0,4884.0,4850.0,4955.0,4670.0,4606.0,4744.0,4582.0,4685.0,4535.0,4541.0,4633.0,4468.0,4594.0,4528.0,4423.0,4625.0,4633.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4848.0,4895.0,4793.0,5004.0,5082.0,4925.0,4916.0,4790.0,4985.0,4667.0,4925.0,4823.0,4980.0,5022.0,5094.0,5296.0,5543.0,5471.0,5353.0,5348.0,5300.0,5296.0,5079.0,5386.0,5404.0,5591.0,5606.0,5276.0,5673.0,5477.0,5282.0,5520.0,5179.0,5089.0,5240.0,5363.0,5164.0,5008.0,4992.0,4985.0,4577.0,4760.0,4760.0,null,4597.0,4473.0,4473.0,4312.0,4417.0,4311.0,4318.0,4320.0,4387.0,4459.0,4453.0,4483.0,4497.0,4528.0,4582.0,4498.0,4458.0,4426.0,4491.0,4535.0,4477.0,4476.0,4282.0,4387.0,4199.0,4395.0,4226.0,4347.0,4568.0,4744.0,4741.0,4814.0,4833.0,4708.0,4568.0,4580.0,4646.0,4748.0,4880.0,4841.0,4791.0,4782.0,4497.0,4387.0,null,null,null,null,null,4403.0,4399.0,4398.0,null,4398.0,4352.0,4307.0,4298.0,4286.0,4284.0,4283.0,4278.0,4270.0,4230.0,4221.0,4344.0,4323.0,4246.0,4115.0,4255.0,4109.0,4232.0,4118.0,4153.0,4303.0,4344.0,4247.0,4307.0,4273.0,4246.0,4384.0,4290.0,4289.0,4286.0,4278.0,4278.0,4278.0,4278.0,4275.0,4260.0,4258.0,4276.0,4284.0,4301.0,4115.0,4061.0,3952.0,3916.0,3916.0,3901.0,3896.0,3895.0,4012.0,4004.0,4113.0,4116.0,4052.0,3835.0,3827.0,3826.0,3804.0,3910.0,4018.0,4036.0,3847.0,3898.0,4006.0,4124.0,4247.0,4292.0,4243.0,4430.0,4450.0,4416.0,4736.0,4426.0,4559.0,4507.0,4661.0,4846.0,4861.0,4926.0,4724.0,4813.0,4950.0,4853.0,4932.0,5095.0,5204.0,5369.0,4989.0,5150.0,5530.0,5689.0,5530.0,5366.0,5469.0,5907.0,6084.0,6261.0,6244.0,6498.0,6310.0,6069.0,6215.0,6375.0,6565.0,6462.0,6201.0,6413.0,6184.0,null,null,null,6292.0,6330.0,6347.0,6516.0,6712.0,null,null,6908.0,6539.0,6348.0,null,6198.0,6022.0,null,null,5862.0,6039.0,6219.0,6379.0,6538.0,6730.0,6690.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6820.0,7020.0,null,6710.0,6670.0,6660.0,6620.0,6990.0,6540.0,6750.0,6950.0,7150.0,7360.0,6960.0,7560.0,7010.0,6980.0,6950.0,7390.0,7160.0,6960.0,6900.0,6700.0,6660.0,6620.0,6590.0,6580.0,6570.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-05-13T00:00:00"],"y":[344.3,502.70000000000005,289.3,240.9,305.8,405.90000000000003,663.3000000000001,1332.1000000000001,3462.8,3194.4,2890.8,4039.2000000000003,4466.0,5272.3,5175.5,5780.500000000001,4805.900000000001,4400.0,7293.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-05-21T00:00:00"],"y":[415.8,286.0,243.10000000000002,303.6,323.40000000000003,502.70000000000005,1223.2,2982.1000000000004,4862.0,3905.0000000000005,3945.7000000000003,4253.700000000001,5438.400000000001,5581.400000000001,5830.000000000001,5835.500000000001,4705.8,7000.400000000001,8085.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-06T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,6.4,10.9,8.6,8.3,7.3,3.5,1.6,7.3,9.6,5.4,10.5,9.9,16.0,15.3,9.3,8.3,11.2,4.5,11.8,15.3,17.9,25.6,28.1,23.0,21.7,16.0,15.3,17.9,21.1,26.2,27.5,28.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,18.1,19.7,20.0,15.2,14.4,19.7,18.4,22.1,15.5,13.6,9.7,8.9,5.4,13.6,16.0,15.2,18.7,22.4,15.5,22.9,18.7,13.6,11.8,7.3,15.0,10.7,10.7,7.3,7.3,7.0,7.0,9.9,5.4,4.4,3.6,8.6,8.1,1.5,0.4,-0.4,-1.4,-4.3,-5.4,-7.8,-9.6,-8.6,-9.6,-10.7,-14.6,-15.2,-18.6,-20.5,-24.7,-27.9,-27.3,-32.6,-31.6,-30.8,-32.1,-34.5,-33.1,-33.9,-35.5,-36.0,-36.0,-36.8,-39.5,-39.5,-36.3,-36.8,-39.0,-41.1,-42.9,-40.3,-39.7,-42.7,-41.9,-41.9,-44.5,-47.1,-46.9,-46.9,-47.1,-45.8,-43.7,-41.3,-41.1,-42.1,-41.9,-42.4,-43.7,-45.0,-45.0,-46.4,-46.4,-43.2,-40.8,-37.9,-35.3,-32.9,-27.3,-30.2,-31.6,-27.6,-24.7,-24.4,-27.3,-28.9,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-28.9,-28.9,-31.6,-30.0,-29.5,-26.1,-25.3,-27.9,-31.6,-31.3,-34.2,-33.9,-32.9,-34.2,-34.4,-37.3,-39.1,-39.7,-39.1,-40.7,-42.0,-42.3,-42.3,-42.3,-46.0,-46.7,-43.3,-43.6,-41.2,-41.2,-44.1,-43.6,-42.8,-40.9,-42.0,-41.7,-42.3,-42.5,-41.5,-38.6,-35.9,-33.0,-30.4,-28.0,-30.7,-29.1,-28.6,-26.7,-26.4,-28.6,-28.3,-26.4,-23.5,-20.6,-18.0,-15.4,-15.9,-19.3,-15.4,-13.5,-9.3,-4.8,-7.2,-0.6,2.8,7.0,1.8,1.2,-1.1,-1.1,-1.4,-1.7,-6.7,-6.9,-6.9,-11.7,-16.2,-13.3,-17.0,-21.7,-25.1,-26.7,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-27.2,-23.8,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.9,-26.8,-24.9,-26.2,-23.9,-21.6,-23.5,-21.2,-23.7,-6.4,-8.9,-7.0,-10.7,-5.3,-5.3,-7.8,-5.9,-4.3,-0.1,4.3,9.5,6.8,15.7,14.1,10.3,5.1,0.3,-0.9,-2.6,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-0.6,4.3,9.5,15.1,26.8,33.1,34.7,41.3,37.7,38.0,34.5,32.4,26.6,21.4,17.1,23.7,29.6,34.3,40.8,35.8,33.4,31.5,27.2,29.6,31.5,26.3,23.4,28.3,28.5,24.5,18.8,20.3,15.5,13.2,10.2,8.4,13.8,17.3,14.9,15.1,15.2,16.8,20.0,20.9,25.2,30.7,28.2,34.8,41.0,47.3,54.7,62.5,63.3,72.0,69.1,64.2,70.4,61.8,59.5,61.4,65.6,55.8,56.3,58.2,64.7,65.3,67.4,66.6,60.7,61.5,70.8,78.1,86.7,81.3,87.9,95.0,95.0,96.3,104.5,110.7,112.4,108.6,110.5,115.9,112.4,103.1,99.6,98.2,90.3,84.9,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,78.9,69.4,76.3,79.7,73.4,75.6,85.2,84.3,97.5,106.2,97.7,103.0,101.1,98.0,94.9,92.0,89.4,96.4,103.5,103.5,113.0,117.3,128.0,114.9,118.0,106.9,96.6,92.9,98.7,108.5,119.0,129.9,137.0,148.7,161.1,171.8,171.2,175.9,189.8,192.6,211.3,202.9,200.7,192.9,210.4,216.4,214.3,203.9,196.9,191.0,192.9,204.5,217.8,232.3,248.9,251.9,269.5,286.3,288.5,304.3,310.3,330.7,346.0,331.7,319.8,299.8,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.4,293.8,271.8,271.3,265.3,258.2,277.9,285.7,290.4,283.3,302.2,293.7,327.3,338.7,348.7,357.4,352.3,351.4,330.6,348.8,368.3,387.5,364.3,345.2,340.4,355.7,385.7,398.9,373.3,362.8,356.2,349.5,350.4,333.8,327.1,352.2,361.7,362.2,355.0,339.4,328.8,333.8,360.3,367.0,377.4,395.4,412.3,430.9,425.5,443.2,457.2,451.5,433.4,409.5,397.4,392.5,419.3,391.7,384.0,404.8,423.5,394.4,397.9,391.0,376.9,378.2,363.0,407.7,417.3,399.3,436.7,450.2,474.9,446.5,468.2,437.8,425.5,407.9,436.7,434.4,449.5,473.4,444.7,480.2,487.9,515.0,484.3,471.8,473.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,452.4,449.6,456.0,482.8,478.7,494.4,486.6,476.0,477.3,494.3,476.4,491.6,460.8,466.3,436.2,433.8,439.1,456.2,450.3,434.7,454.9,462.5,475.4,467.2,489.9,511.8,538.2,558.6,590.1,616.4,597.0,572.4,559.9,588.4,568.3,576.6,610.5,644.7,630.1,602.9,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,579.4,607.4,637.5,627.5,639.0,646.2,680.9,679.9,673.4,667.0,678.3,711.7,711.2,713.3,765.2,805.0,814.0,865.4,814.0,786.5,835.1,810.4,825.6,848.2,858.2,872.6,876.7,853.3,824.3,850.2,888.0,880.6,885.2,934.0,971.3,1023.4,963.6,943.5,893.4,873.4,910.1,851.0,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,821.7,803.1,807.2,810.9,807.9,770.5,775.5,802.1,813.2,838.0,830.2,797.9,770.5,801.4,807.2,777.0,829.0,845.6,879.7,864.9,864.9,932.9,978.1,978.8,965.0,953.7,952.5,897.5,943.0,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,870.7,913.7,913.9,892.2,908.9,950.8,892.2,874.2,863.3,872.3,892.7,886.4,840.5,850.1,905.6,939.0,985.2,953.4,935.9,995.5,1039.5,1013.4,967.7,962.7,985.9,1007.4,985.2,1023.2,1061.4,1093.5,1135.3,1124.1,1186.0,1222.3,1282.6,1350.3,1420.8,1388.0,1370.1,1355.0,1314.2,1291.7,1230.5,1175.2,1143.9,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1082.0,1097.5,1064.7,1042.1,1024.1,1025.5,1083.7,1127.1,1073.9,1076.8,1054.4,1059.1,1034.7,1039.8,1054.4,1105.2,1091.1,1096.3,1109.4,1145.1,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1151.3,1199.7,1197.3,1162.7,1189.3,1192.5,1189.3,1235.6,1245.2,1293.3,1356.1,1371.0,1318.9,1323.6,1322.3,1309.5,1309.5,1309.5,1345.5,1377.4,1373.4,1336.1,1383.6,1369.4,1345.0,1360.8,1308.5,1290.8,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1323.0,1303.4,1297.2,1296.9,1295.9,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1307.6,1336.5,1379.4,1338.3,1401.3,1443.8,1489.4,1524.3,1454.9,1489.4,1480.7,1523.6,1543.8,1587.0,1615.9,1555.6,1531.2,1580.0,1585.2,1586.3,1623.2,1674.7,1721.8,1665.0,1729.4,1773.7,1826.3,1855.9,1850.3,1863.9,1899.8,1957.6,2019.2,1996.3,2098.0,2118.9,2071.8,2040.1,2077.1,2120.6,2142.9,2118.2,2083.7,2016.1,2060.0,2098.0,2080.2,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2116.8,2173.6,2156.9,2223.8,2290.6,2243.8,2357.5,2357.5,2357.5,2357.5,2357.5,2357.5,2357.5,2357.5,2357.5,2357.5,2357.5,2357.5,2357.5,2357.5,2357.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-05-21T00:00:00"],"y":[20.8,null,null,26.0,5.8,23.8,84.4,123.9,40.4,22.2,36.5,5.3,21.8,5.9,12.6,1.0,null,59.1,10.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-05-21T00:00:00"],"y":[null,-43.1,-16.0,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}