📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[203.0,200.0,193.0,188.0,182.0,180.0,176.0,181.0,185.0,179.0,174.0,179.0,177.0,171.0,172.0,168.0,169.0,170.0,167.0,174.0,178.0,183.0,175.0,177.0,174.0,173.0,174.0,174.0,173.0,173.0,175.0,172.0,173.0,174.0,177.0,181.0,187.0,183.0,179.0,181.0,182.0,187.0,190.0,184.0,187.0,184.0,183.0,183.0,192.0,202.0,208.0,197.0,206.0,213.0,206.0,211.0,208.0,206.0,211.0,208.0,210.0,213.0,226.0,225.0,217.0,208.0,203.0,197.0,190.0,198.0,200.0,203.0,214.0,212.0,210.0,211.0,217.0,219.0,216.0,220.0,null,null,null,231.0,241.0,245.0,255.0,266.0,272.0,263.0,259.0,262.0,257.0,252.0,264.0,274.0,288.0,287.0,278.0,269.0,270.0,268.0,269.0,266.0,271.0,267.0,280.0,284.0,283.0,277.0,271.0,260.0,265.0,268.0,272.0,287.0,301.0,313.0,322.0,318.0,307.0,312.0,312.0,302.0,311.0,316.0,326.0,319.0,330.0,344.0,340.0,337.0,334.0,343.0,349.0,361.0,374.0,379.0,387.0,367.0,368.0,349.0,367.0,349.0,371.0,367.0,380.0,370.0,372.0,389.0,403.0,421.0,442.0,451.0,441.0,470.0,492.0,513.0,536.0,554.0,null,null,559.0,579.0,559.0,545.0,517.0,493.0,482.0,493.0,482.0,471.0,442.0,423.0,431.0,456.0,473.0,473.0,471.0,486.0,508.0,494.0,476.0,469.0,476.0,478.0,476.0,476.0,474.0,477.0,501.0,477.0,495.0,498.0,504.0,512.0,521.0,543.0,544.0,569.0,576.0,561.0,563.0,565.0,584.0,610.0,639.0,640.0,633.0,640.0,630.0,629.0,628.0,624.0,637.0,654.0,688.0,694.0,691.0,683.0,685.0,678.0,686.0,722.0,717.0,684.0,650.0,618.0,615.0,627.0,659.0,691.0,675.0,673.0,682.0,674.0,657.0,637.0,657.0,675.0,690.0,690.0,685.0,726.0,716.0,756.0,742.0,746.0,709.0,692.0,668.0,686.0,683.0,679.0,688.0,668.0,700.0,680.0,715.0,712.0,721.0,701.0,675.0,709.0,711.0,703.0,741.0,719.0,685.0,686.0,703.0,null,null,null,677.0,688.0,687.0,726.0,743.0,753.0,771.0,809.0,825.0,837.0,878.0,898.0,856.0,850.0,907.0,915.0,909.0,970.0,942.0,1024.0,1068.0,1092.0,1146.0,1121.0,1138.0,1124.0,1171.0,1214.0,1233.0,1226.0,1146.0,1144.0,1215.0,1246.0,1307.0,1369.0,1427.0,1354.0,1359.0,1393.0,1466.0,1417.0,1362.0,1325.0,1316.0,1365.0,1371.0,null,null,1445.0,1456.0,1413.0,1504.0,1550.0,1627.0,1707.0,1755.0,1839.0,1922.0,1985.0,2068.0,1936.0,1925.0,2024.0,1908.0,1997.0,2012.0,2104.0,2004.0,2011.0,2027.0,2071.0,1925.0,1891.0,1993.0,2089.0,2159.0,2230.0,2260.0,2287.0,2348.0,2221.0,2208.0,2150.0,2107.0,2014.0,2095.0,2141.0,2247.0,2359.0,2378.0,2434.0,2289.0,2217.0,2132.0,2259.0,2362.0,2422.0,2365.0,2341.0,2447.0,2378.0,2389.0,null,null,null,null,null,null,null,null,2249.0,2231.0,2153.0,2150.0,2041.0,1999.0,1984.0,2023.0,1938.0,1902.0,1884.0,1881.0,1878.0,1902.0,1836.0,1824.0,1818.0,1814.0,1811.0,1857.0,1721.0,1658.0,1664.0,1703.0,1775.0,1805.0,1848.0,1938.0,1962.0,1902.0,1824.0,1787.0,1932.0,1984.0,1863.0,1851.0,1872.0,1902.0,1790.0,1793.0,1923.0,1824.0,1784.0,1869.0,1923.0,1981.0,2050.0,1968.0,1978.0,2053.0,2125.0,2113.0,2071.0,2119.0,2231.0,2337.0,2449.0,2536.0,2651.0,2775.0,2904.0,2907.0,2944.0,2808.0,2868.0,2941.0,3080.0,3019.0,2886.0,2763.0,2763.0,2793.0,2747.0,2895.0,2793.0,2913.0,2920.0,2750.0,2820.0,2747.0,2627.0,2545.0,2618.0,2720.0,2732.0,2627.0,2572.0,2642.0,2735.0,2572.0,2506.0,2406.0,2352.0,2473.0,2461.0,2527.0,2421.0,2430.0,2367.0,2476.0,2599.0,2578.0,2621.0,2669.0,2627.0,2524.0,2557.0,2557.0,2506.0,2669.0,2642.0,2599.0,2702.0,2575.0,2545.0,2542.0,2554.0,2506.0,2488.0,2500.0,2445.0,2445.0,2458.0,2421.0,2352.0,2361.0,2304.0,2289.0,2276.0,2273.0,2264.0,2234.0,2361.0,2264.0,2334.0,2279.0,2255.0,2255.0,2225.0,2222.0,2219.0,2216.0,2201.0,2192.0,2189.0,2231.0,2222.0,2204.0,2156.0,2150.0,2150.0,2156.0,2189.0,2122.0,2119.0,2119.0,2119.0,2240.0,2183.0,2177.0,2171.0,2162.0,2237.0,2264.0,2340.0,2409.0,2427.0,2427.0,2536.0,2602.0,2687.0,2717.0,2790.0,2717.0,2702.0,2778.0,null,null,null,2851.0,2929.0,2998.0,3011.0,2994.0,2877.0,2786.0,2727.0,2714.0,2653.0,2584.0,2633.0,2574.0,2571.0,2643.0,2571.0,2636.0,2711.0,2620.0,2597.0,2633.0,2535.0,2574.0,2610.0,2633.0,2633.0,2630.0,2640.0,2672.0,2604.0,2623.0,2574.0,2561.0,2597.0,2558.0,2535.0,2555.0,2545.0,2656.0,2721.0,2627.0,2620.0,2604.0,2620.0,2620.0,2604.0,2574.0,2591.0,2568.0,2597.0,2649.0,2740.0,2851.0,2861.0,2750.0,2633.0,2529.0,2685.0,2783.0,2815.0,2675.0,2841.0,2832.0,2734.0,2675.0,2633.0,2623.0,2649.0,2516.0,2542.0,2656.0,2597.0,2571.0,2614.0,2561.0,2503.0,2539.0,2526.0,2522.0,2552.0,2529.0,2503.0,2496.0,2386.0,2288.0,2181.0,2278.0,2158.0,2125.0,2142.0,2116.0,2099.0,2018.0,2067.0,2086.0,2050.0,1946.0,1969.0,2021.0,2024.0,2083.0,2050.0,2018.0,1992.0,2024.0,1966.0,1966.0,1917.0,1920.0,1998.0,1976.0,1985.0,1969.0,1953.0,1953.0,1917.0,1907.0,1911.0,1930.0,1888.0,1924.0,null,null,null,null,null,1907.0,1814.0,1806.0,1789.0,1793.0,1757.0,1854.0,1871.0,1899.0,1831.0,1870.0,1871.0,1873.0,1935.0,1920.0,1893.0,1924.0,1851.0,2000.0,1964.0,1911.0,1900.0,1891.0,1903.0,1873.0,1905.0,1850.0,1815.0,1911.0,1810.0,1784.0,1752.0,1830.0,1847.0,1863.0,1846.0,1871.0,1832.0,1858.0,1850.0,1829.0,1830.0,1830.0,1846.0,1833.0,1833.0,1832.0,1832.0,1840.0,1837.0,1838.0,1838.0,1823.0,1819.0,1815.0,1791.0,1782.0,1801.0,1823.0,1814.0,1838.0,1829.0,1789.0,1789.0,1785.0,1784.0,1816.0,1864.0,1871.0,1865.0,1939.0,1952.0,1972.0,1972.0,2019.0,2085.0,2073.0,2037.0,2086.0,2155.0,2196.0,2290.0,2318.0,2249.0,2216.0,2277.0,2298.0,2265.0,2322.0,2346.0,2371.0,2322.0,2302.0,2355.0,2314.0,2493.0,2542.0,2509.0,2574.0,2412.0,2273.0,2318.0,2188.0,null,null,null,2150.0,2120.0,2103.0,2021.0,1978.0,1935.0,1995.0,1969.0,1874.0,1888.0,1888.0,1894.0,2008.0,2042.0,1978.0,1978.0,2017.0,1986.0,1974.0,1950.0,1944.0,1949.0,1862.0,1930.0,1913.0,1897.0,1858.0,1935.0,1867.0,1887.0,1862.0,1836.0,null,null,1785.0,1815.0,1774.0,1806.0,1838.0,1811.0,1802.0,1727.0,1729.0,1776.0,1784.0,1734.0,1720.0,1742.0,1750.0,1742.0,1724.0,1744.0,1742.0,1746.0,1716.0,1724.0,1729.0,1758.0,1737.0,1831.0,1827.0,1855.0,1845.0,1818.0,1829.0,1828.0,1822.0,1789.0,1845.0,1763.0,1790.0,1777.0,1732.0,1721.0,1749.0,1724.0,1747.0,1719.0,1741.0,1733.0,1716.0,1690.0,1682.0,1700.0,1649.0,1677.0,1656.0,1677.0,1660.0,1632.0,1655.0,1666.0,1643.0,1637.0,1609.0,1602.0,1601.0,1583.0,1591.0,1598.0,1547.0,1541.0,1525.0,1518.0,1566.0,1587.0,1583.0,1571.0,1611.0,1644.0,1677.0,1685.0,1776.0,1820.0,1776.0,1738.0,1797.0,1759.0,1743.0,1776.0,1755.0,1768.0,1763.0,1750.0,1764.0,1763.0,1762.0,1781.0,1772.0,1769.0,1772.0,1779.0,1793.0,1759.0,1769.0,1785.0,1823.0,1883.0,1956.0,1972.0,1898.0,1914.0,1944.0,1964.0,null,null,null,null,null,null,2086.0,2163.0,2221.0,2188.0,2231.0,2115.0,2269.0,2346.0,null,2419.0,2326.0,2360.0,2321.0,2274.0,2209.0,2187.0,2161.0,2097.0,2042.0,2037.0,2124.0,2078.0,1954.0,2080.0,2136.0,2133.0,2113.0,2167.0,2103.0,2133.0,2167.0,2256.0,2229.0,2219.0,2366.0,2265.0,2212.0,2160.0,2115.0,2109.0,2097.0,2064.0,2237.0,2361.0,2298.0,2260.0,2295.0,2328.0,2408.0,2374.0,2295.0,2370.0,2346.0,2484.0,2525.0,2563.0,2454.0,2589.0,2725.0,2911.0,2974.0,3081.0,3204.0,3387.0,3596.0,null,3479.0,3557.0,3705.0,3788.0,3943.0,3894.0,3764.0,3743.0,3695.0,3716.0,3509.0,3289.0,3165.0,2945.0,3158.0,null,null,3434.0,3157.0,3055.0,3165.0,3171.0,3145.0,3058.0,2903.0,3094.0,3051.0,3130.0,3108.0,3076.0,3024.0,2849.0,2761.0,2711.0,2774.0,2892.0,2807.0,2691.0,2747.0,2820.0,2755.0,2793.0,2820.0,2766.0,2845.0,2818.0,2781.0,2849.0,2824.0,3021.0,3055.0,3036.0,2983.0,2935.0,2847.0,2781.0,2641.0,2603.0,2491.0,2630.0,2811.0,2947.0,3065.0,3102.0,3042.0,3020.0,2982.0,3106.0,3097.0,3095.0,3268.0,3195.0,3160.0,3206.0,3203.0,3237.0,3217.0,3188.0,3210.0,3181.0,3096.0,3145.0,3148.0,3073.0,3109.0,3266.0,3470.0,3462.0,3504.0,3543.0,3569.0,3607.0,3592.0,3470.0,3385.0,3420.0,3441.0,3456.0,3402.0,3409.0,3350.0,3391.0,3329.0,3327.0,3355.0,3326.0,3362.0,3291.0,3268.0,3279.0,3326.0,3311.0,3138.0,3123.0,3203.0,3239.0,3133.0,3152.0,3254.0,3258.0,3196.0,3224.0,3232.0,3326.0,3236.0,3198.0,3029.0,3062.0,3106.0,2988.0,3036.0,3138.0,3116.0,3181.0,3167.0,3232.0,3222.0,3261.0,3197.0,3182.0,3196.0,3201.0,3196.0,3109.0,3109.0,3108.0,3145.0,3133.0,3130.0,3230.0,3215.0,3167.0,3288.0,3282.0,3232.0,3239.0,3163.0,3217.0,3213.0,3196.0,3210.0,3203.0,3282.0,3217.0,3362.0,3277.0,3232.0,3181.0,3139.0,3175.0,3217.0,3181.0,3120.0,3145.0,3144.0,3086.0,3086.0,3203.0,3180.0,3217.0,3130.0,3185.0,3104.0,3145.0,3110.0,2974.0,2877.0,2820.0,2827.0,2799.0,2890.0,2892.0,2866.0,2778.0,2985.0,2928.0,2950.0,2943.0,2927.0,2948.0,2949.0,2899.0,2891.0,2885.0,2800.0,2812.0,2858.0,2875.0,2862.0,2907.0,2757.0,2839.0,null,null,null,null,null,null,null,null,null,null,null,2765.0,2783.0,2797.0,2883.0,2896.0,2900.0,2910.0,2922.0,2856.0,2865.0,2800.0,2856.0,2863.0,2874.0,2713.0,2774.0,2815.0,2801.0,2821.0,2937.0,2938.0,2931.0,2963.0,3000.0,2991.0,2982.0,2969.0,2936.0,2937.0,2982.0,2942.0,3000.0,2910.0,3063.0,2866.0,2874.0,2964.0,2970.0,2904.0,2796.0,null,null,2868.0,2857.0,2838.0,2819.0,2854.0,2883.0,2811.0,2802.0,2791.0,null,null,null,null,2790.0,2750.0,2736.0,2749.0,2744.0,2740.0,2774.0,2820.0,2807.0,2774.0,2819.0,2793.0,2800.0,2939.0,2827.0,2880.0,2830.0,2790.0,2830.0,2866.0,2820.0,2750.0,2700.0,2710.0,2690.0,2770.0,2730.0,2758.0,2760.0,2640.0,2563.0,2701.0,2690.0,2646.0,null,2690.0,2640.0,2632.0,2622.0,2642.0,2642.0,2694.0,2658.0,2602.0,2637.0,2685.0,2680.0,2694.0,2700.0,2713.0,2721.0,2656.0,2680.0,2680.0,2684.0,2675.0,2659.0,2602.0,2590.0,2638.0,2622.0,2650.0,2630.0,2680.0,2723.0,2653.0,2634.0,2678.0,2678.0,2632.0,2625.0,2622.0,2618.0,2666.0,2667.0,2671.0,2650.0,2689.0,2640.0,2665.0,2640.0,2566.0,2537.0,2533.0,2563.0,2498.0,2611.0,2621.0,2590.0,2558.0,2589.0,2483.0,2477.0,2439.0,2452.0,2431.0,2501.0,2549.0,2473.0,2500.0,2508.0,null,null,2581.0,2582.0,2659.0,2726.0,2803.0,2844.0,2859.0,2850.0,2775.0,2789.0,2867.0,2950.0,3038.0,3090.0,3000.0,3074.0,3115.0,3208.0,3304.0,3281.0,3233.0,3193.0,3100.0,3151.0,3080.0,3072.0,3127.0,3116.0,3095.0,3074.0,3094.0,3090.0,3053.0,3150.0,3047.0,3140.0,3170.0,3220.0,3167.0,3159.0,3172.0,3149.0,3044.0,3030.0,3000.0,2950.0,3021.0,3000.0,3000.0,2950.0,2983.0,2949.0,2968.0,2920.0,2925.0,2940.0,null,2855.0,2820.0,2775.0,2733.0,2760.0,2790.0,2858.0,2839.0,2858.0,2898.0,2885.0,2959.0,2901.0,2911.0,2825.0,2811.0,2756.0,2716.0,2710.0,2807.0,2828.0,2856.0,2941.0,3012.0,3089.0,3057.0,3065.0,3050.0,2980.0,3008.0,3128.0,3059.0,3160.0,3150.0,3180.0,3243.0,3337.0,3426.0,3397.0,3498.0,3600.0,3705.0,3816.0,3930.0,3829.0,3813.0,3703.0,3700.0,3846.0,3890.0],"high":[206.0,206.0,197.0,196.0,190.0,183.0,181.0,184.0,189.0,187.0,180.0,179.0,179.0,176.0,177.0,176.0,173.0,173.0,173.0,174.0,178.0,184.0,184.0,180.0,179.0,177.0,176.0,176.0,173.0,176.0,176.0,175.0,173.0,174.0,179.0,181.0,189.0,188.0,183.0,182.0,186.0,187.0,191.0,194.0,190.0,188.0,186.0,185.0,192.0,202.0,208.0,210.0,210.0,213.0,217.0,211.0,213.0,210.0,212.0,217.0,217.0,217.0,226.0,232.0,226.0,210.0,215.0,206.0,199.0,199.0,204.0,210.0,214.0,222.0,219.0,216.0,220.0,222.0,220.0,221.0,null,null,null,243.0,243.0,246.0,255.0,266.0,272.0,277.0,273.0,263.0,263.0,261.0,264.0,274.0,288.0,299.0,286.0,283.0,274.0,275.0,278.0,271.0,272.0,273.0,280.0,287.0,300.0,285.0,278.0,269.0,273.0,274.0,279.0,287.0,301.0,313.0,328.0,328.0,318.0,317.0,322.0,319.0,314.0,317.0,326.0,327.0,335.0,344.0,355.0,343.0,347.0,353.0,355.0,362.0,374.0,392.0,393.0,394.0,376.0,371.0,371.0,372.0,372.0,378.0,385.0,387.0,378.0,389.0,403.0,421.0,442.0,463.0,465.0,470.0,492.0,513.0,536.0,554.0,null,null,609.0,608.0,613.0,545.0,526.0,495.0,485.0,493.0,511.0,492.0,471.0,442.0,447.0,456.0,473.0,476.0,476.0,486.0,509.0,527.0,500.0,492.0,480.0,483.0,486.0,482.0,486.0,485.0,501.0,494.0,497.0,503.0,506.0,515.0,526.0,543.0,566.0,572.0,581.0,585.0,566.0,575.0,584.0,610.0,639.0,665.0,662.0,651.0,650.0,647.0,644.0,634.0,644.0,663.0,688.0,711.0,712.0,701.0,710.0,690.0,700.0,723.0,732.0,684.0,678.0,656.0,615.0,627.0,659.0,691.0,712.0,685.0,701.0,692.0,683.0,656.0,657.0,675.0,701.0,708.0,706.0,726.0,742.0,792.0,760.0,759.0,782.0,728.0,701.0,698.0,698.0,701.0,698.0,690.0,706.0,695.0,715.0,731.0,729.0,728.0,706.0,709.0,731.0,721.0,741.0,741.0,717.0,702.0,721.0,null,null,null,704.0,696.0,701.0,726.0,743.0,753.0,771.0,809.0,825.0,837.0,878.0,914.0,898.0,886.0,907.0,915.0,955.0,970.0,1001.0,1028.0,1068.0,1092.0,1146.0,1174.0,1155.0,1139.0,1171.0,1214.0,1244.0,1259.0,1259.0,1194.0,1215.0,1246.0,1307.0,1372.0,1427.0,1485.0,1421.0,1421.0,1512.0,1478.0,1365.0,1364.0,1377.0,1387.0,1377.0,null,null,1506.0,1523.0,1554.0,1504.0,1550.0,1627.0,1707.0,1757.0,1839.0,1922.0,1985.0,2068.0,2134.0,1964.0,2024.0,2079.0,2024.0,2012.0,2104.0,2195.0,2095.0,2106.0,2071.0,2061.0,1975.0,1993.0,2089.0,2159.0,2250.0,2357.0,2304.0,2348.0,2378.0,2281.0,2264.0,2213.0,2118.0,2118.0,2141.0,2247.0,2359.0,2470.0,2489.0,2491.0,2333.0,2247.0,2259.0,2362.0,2433.0,2468.0,2421.0,2449.0,2525.0,2461.0,null,null,null,null,null,null,null,null,2445.0,2231.0,2153.0,2153.0,2243.0,2083.0,2080.0,2101.0,2095.0,1932.0,1884.0,1881.0,1881.0,2017.0,1975.0,1827.0,1818.0,1814.0,1811.0,1872.0,1845.0,1676.0,1682.0,1703.0,1775.0,1805.0,1848.0,1938.0,2020.0,1947.0,1824.0,1787.0,1932.0,1984.0,1962.0,1947.0,1875.0,1902.0,1968.0,1902.0,1923.0,1962.0,1811.0,1929.0,1938.0,1981.0,2050.0,2144.0,2095.0,2068.0,2125.0,2204.0,2174.0,2174.0,2231.0,2337.0,2449.0,2536.0,2651.0,2775.0,2904.0,2989.0,2992.0,2980.0,2929.0,2941.0,3080.0,3188.0,3031.0,2763.0,2838.0,2793.0,2865.0,2898.0,2989.0,2959.0,2968.0,2913.0,2847.0,2820.0,2778.0,2681.0,2672.0,2720.0,2808.0,2778.0,2684.0,2642.0,2735.0,2753.0,2672.0,2578.0,2352.0,2584.0,2536.0,2596.0,2566.0,2533.0,2557.0,2533.0,2599.0,2642.0,2654.0,2717.0,2720.0,2627.0,2636.0,2593.0,2566.0,2669.0,2763.0,2681.0,2714.0,2717.0,2596.0,2542.0,2563.0,2566.0,2491.0,2533.0,2500.0,2455.0,2485.0,2470.0,2427.0,2400.0,2373.0,2361.0,2279.0,2276.0,2343.0,2279.0,2385.0,2355.0,2352.0,2331.0,2337.0,2295.0,2285.0,2270.0,2249.0,2261.0,2243.0,2192.0,2189.0,2310.0,2249.0,2210.0,2198.0,2150.0,2150.0,2279.0,2204.0,2135.0,2119.0,2119.0,2189.0,2298.0,2273.0,2240.0,2177.0,2168.0,2264.0,2295.0,2349.0,2409.0,2458.0,2458.0,2539.0,2618.0,2687.0,2775.0,2793.0,2814.0,2778.0,2784.0,null,null,null,2851.0,2942.0,2998.0,3056.0,3089.0,3024.0,2929.0,2734.0,2858.0,2701.0,2640.0,2688.0,2656.0,2646.0,2740.0,2698.0,2669.0,2711.0,2828.0,2679.0,2714.0,2666.0,2588.0,2666.0,2662.0,2662.0,2649.0,2649.0,2692.0,2701.0,2711.0,2682.0,2636.0,2620.0,2633.0,2604.0,2588.0,2558.0,2656.0,2747.0,2763.0,2727.0,2669.0,2692.0,2659.0,2659.0,2649.0,2610.0,2604.0,2633.0,2649.0,2740.0,2851.0,2965.0,2861.0,2688.0,2695.0,2685.0,2783.0,2897.0,2819.0,2845.0,2910.0,2900.0,2812.0,2701.0,2701.0,2701.0,2701.0,2588.0,2656.0,2711.0,2610.0,2636.0,2604.0,2594.0,2620.0,2617.0,2588.0,2568.0,2588.0,2565.0,2552.0,2555.0,2340.0,2220.0,2340.0,2278.0,2197.0,2190.0,2164.0,2142.0,2096.0,2073.0,2093.0,2086.0,2028.0,2031.0,2037.0,2034.0,2083.0,2112.0,2073.0,2070.0,2041.0,2011.0,2008.0,1946.0,1959.0,2002.0,2002.0,1995.0,2002.0,2002.0,1985.0,2002.0,1959.0,1969.0,1953.0,1953.0,1924.0,null,null,null,null,null,1907.0,1907.0,1867.0,1911.0,1867.0,1806.0,1891.0,1903.0,1919.0,1911.0,1897.0,1871.0,1911.0,1935.0,1991.0,1952.0,1955.0,1956.0,2000.0,2002.0,2002.0,1948.0,1992.0,1952.0,1927.0,1911.0,1903.0,1873.0,1911.0,1911.0,1822.0,1830.0,1854.0,1903.0,1871.0,1871.0,1871.0,1891.0,1891.0,1905.0,1871.0,1850.0,1866.0,1871.0,1866.0,1857.0,1850.0,1887.0,1893.0,1858.0,1862.0,1842.0,1843.0,1825.0,1818.0,1805.0,1834.0,1818.0,1825.0,1870.0,1863.0,1864.0,1818.0,1812.0,1821.0,1810.0,1828.0,1886.0,1897.0,1907.0,1939.0,1954.0,1993.0,1993.0,2019.0,2085.0,2188.0,2123.0,2102.0,2155.0,2249.0,2290.0,2375.0,2318.0,2318.0,2399.0,2355.0,2342.0,2448.0,2436.0,2436.0,2391.0,2351.0,2391.0,2448.0,2493.0,2570.0,2558.0,2590.0,2603.0,2416.0,2338.0,2342.0,null,null,null,2172.0,2189.0,2146.0,2146.0,2013.0,2053.0,2021.0,2019.0,2012.0,1927.0,1901.0,1931.0,2008.0,2075.0,2043.0,1978.0,2037.0,2032.0,1996.0,1977.0,1996.0,1996.0,1937.0,1940.0,1995.0,1979.0,1925.0,1935.0,1932.0,1930.0,1896.0,1881.0,null,null,1927.0,1865.0,1849.0,1832.0,1849.0,1847.0,1838.0,1819.0,1785.0,1796.0,1806.0,1800.0,1763.0,1755.0,1762.0,1781.0,1754.0,1744.0,1763.0,1769.0,1758.0,1754.0,1749.0,1763.0,1763.0,1832.0,1874.0,1879.0,1905.0,1845.0,1849.0,1882.0,1845.0,1824.0,1852.0,1832.0,1822.0,1815.0,1806.0,1751.0,1752.0,1753.0,1760.0,1754.0,1741.0,1733.0,1722.0,1716.0,1720.0,1736.0,1695.0,1677.0,1702.0,1695.0,1697.0,1652.0,1677.0,1673.0,1665.0,1673.0,1641.0,1634.0,1652.0,1621.0,1622.0,1620.0,1613.0,1578.0,1562.0,1576.0,1613.0,1638.0,1590.0,1634.0,1634.0,1651.0,1686.0,1720.0,1776.0,1820.0,1849.0,1806.0,1849.0,1867.0,1781.0,1806.0,1784.0,1780.0,1772.0,1787.0,1849.0,1783.0,1785.0,1828.0,1832.0,1795.0,1800.0,1841.0,1806.0,1814.0,1812.0,1823.0,1849.0,1901.0,1956.0,2077.0,1997.0,1955.0,2000.0,2000.0,null,null,null,null,null,null,2086.0,2163.0,2314.0,2260.0,2240.0,2239.0,2269.0,2348.0,null,2433.0,2445.0,2374.0,2415.0,2401.0,2358.0,2305.0,2204.0,2211.0,2167.0,2058.0,2176.0,2161.0,2126.0,2091.0,2154.0,2181.0,2154.0,2167.0,2188.0,2167.0,2188.0,2256.0,2298.0,2292.0,2366.0,2463.0,2305.0,2268.0,2188.0,2160.0,2154.0,2133.0,2237.0,2361.0,2421.0,2373.0,2381.0,2374.0,2436.0,2470.0,2463.0,2390.0,2378.0,2503.0,2538.0,2615.0,2615.0,2589.0,2725.0,2911.0,3108.0,3081.0,3204.0,3387.0,3596.0,null,3784.0,3599.0,3705.0,3935.0,4067.0,4135.0,3977.0,3881.0,3826.0,3874.0,3791.0,3289.0,3303.0,3317.0,3158.0,null,null,3434.0,3363.0,3159.0,3180.0,3304.0,3224.0,3145.0,3200.0,3094.0,3222.0,3144.0,3150.0,3217.0,3217.0,3000.0,2897.0,2841.0,2783.0,2899.0,2933.0,2830.0,2783.0,2849.0,2892.0,2844.0,2863.0,2856.0,2863.0,2883.0,2870.0,2864.0,2885.0,3021.0,3115.0,3084.0,3073.0,3031.0,3004.0,2884.0,2798.0,2700.0,2602.0,2630.0,2814.0,3010.0,3130.0,3181.0,3203.0,3113.0,3053.0,3167.0,3145.0,3229.0,3311.0,3297.0,3326.0,3261.0,3271.0,3290.0,3282.0,3261.0,3231.0,3233.0,3181.0,3167.0,3159.0,3123.0,3163.0,3290.0,3470.0,3607.0,3571.0,3543.0,3637.0,3644.0,3615.0,3642.0,3538.0,3441.0,3500.0,3513.0,3481.0,3440.0,3410.0,3415.0,3387.0,3369.0,3467.0,3368.0,3362.0,3351.0,3347.0,3371.0,3398.0,3380.0,3254.0,3210.0,3203.0,3375.0,3309.0,3253.0,3254.0,3315.0,3273.0,3297.0,3253.0,3398.0,3376.0,3290.0,3199.0,3217.0,3109.0,3057.0,3102.0,3138.0,3217.0,3195.0,3223.0,3377.0,3288.0,3289.0,3319.0,3253.0,3253.0,3217.0,3249.0,3181.0,3203.0,3217.0,3167.0,3133.0,3130.0,3262.0,3240.0,3244.0,3311.0,3396.0,3306.0,3296.0,3245.0,3251.0,3222.0,3231.0,3250.0,3224.0,3290.0,3275.0,3420.0,3394.0,3308.0,3271.0,3242.0,3232.0,3231.0,3209.0,3181.0,3162.0,3182.0,3123.0,3122.0,3270.0,3269.0,3253.0,3250.0,3246.0,3181.0,3164.0,3180.0,3084.0,2928.0,2942.0,2914.0,2892.0,2891.0,2892.0,2914.0,2820.0,3003.0,3008.0,2974.0,2976.0,2984.0,2964.0,2963.0,2909.0,2892.0,2928.0,2892.0,2888.0,2891.0,2891.0,2885.0,2907.0,2974.0,2839.0,null,null,null,null,null,null,null,null,null,null,null,2860.0,2861.0,2847.0,2901.0,2928.0,2924.0,2928.0,2923.0,2904.0,2892.0,2892.0,2864.0,2891.0,2892.0,2879.0,2774.0,2815.0,2819.0,2821.0,2937.0,2950.0,2972.0,2972.0,3031.0,3063.0,3076.0,3019.0,3017.0,2952.0,2982.0,2976.0,3000.0,3018.0,3064.0,3072.0,2972.0,2964.0,2970.0,2991.0,2928.0,null,null,2868.0,2857.0,2838.0,2914.0,2892.0,2907.0,2860.0,2811.0,2801.0,null,null,null,null,2814.0,2790.0,2736.0,2754.0,2797.0,2770.0,2780.0,2820.0,2820.0,2806.0,2819.0,2825.0,2848.0,2941.0,2920.0,2889.0,2842.0,2835.0,2837.0,2870.0,2830.0,2809.0,2790.0,2770.0,2729.0,2780.0,2834.0,2759.0,2768.0,2699.0,2627.0,2702.0,2690.0,2685.0,null,2692.0,2689.0,2642.0,2655.0,2642.0,2642.0,2694.0,2690.0,2611.0,2640.0,2685.0,2692.0,2698.0,2710.0,2713.0,2723.0,2727.0,2745.0,2750.0,2749.0,2684.0,2719.0,2646.0,2660.0,2650.0,2650.0,2655.0,2697.0,2702.0,2726.0,2726.0,2685.0,2678.0,2678.0,2650.0,2670.0,2630.0,2630.0,2666.0,2667.0,2672.0,2726.0,2723.0,2723.0,2665.0,2649.0,2719.0,2680.0,2639.0,2627.0,2599.0,2611.0,2621.0,2620.0,2559.0,2589.0,2630.0,2537.0,2450.0,2537.0,2528.0,2530.0,2549.0,2562.0,2550.0,2568.0,null,null,2581.0,2582.0,2659.0,2726.0,2803.0,2844.0,2859.0,2942.0,2939.0,2800.0,2867.0,2950.0,3038.0,3125.0,3058.0,3074.0,3115.0,3208.0,3304.0,3403.0,3370.0,3270.0,3149.0,3191.0,3140.0,3178.0,3161.0,3124.0,3118.0,3103.0,3115.0,3128.0,3140.0,3160.0,3150.0,3170.0,3170.0,3220.0,3240.0,3230.0,3219.0,3167.0,3138.0,3098.0,3040.0,3085.0,3060.0,3076.0,3050.0,3039.0,3009.0,3005.0,2975.0,3000.0,3000.0,2991.0,null,2963.0,2889.0,2850.0,2818.0,2836.0,2838.0,2858.0,2865.0,2858.0,2906.0,2935.0,2988.0,2995.0,2970.0,2970.0,2900.0,2897.0,2800.0,2800.0,2839.0,2851.0,2856.0,2941.0,3012.0,3096.0,3077.0,3099.0,3117.0,3134.0,3079.0,3128.0,3180.0,3203.0,3257.0,3250.0,3243.0,3337.0,3426.0,3490.0,3498.0,3600.0,3705.0,3816.0,3930.0,3978.0,3915.0,3769.0,3792.0,3846.0,3904.0],"low":[199.0,200.0,192.0,187.0,182.0,178.0,176.0,179.0,181.0,177.0,171.0,171.0,176.0,170.0,170.0,168.0,168.0,170.0,165.0,166.0,173.0,178.0,174.0,175.0,174.0,171.0,171.0,171.0,171.0,171.0,171.0,171.0,170.0,170.0,171.0,176.0,181.0,179.0,179.0,178.0,179.0,182.0,186.0,184.0,183.0,183.0,179.0,179.0,185.0,191.0,203.0,197.0,194.0,200.0,206.0,204.0,205.0,202.0,206.0,208.0,209.0,212.0,215.0,214.0,217.0,208.0,198.0,192.0,190.0,187.0,197.0,197.0,204.0,211.0,206.0,206.0,211.0,212.0,211.0,212.0,null,null,null,231.0,220.0,239.0,245.0,246.0,265.0,258.0,255.0,252.0,252.0,246.0,242.0,263.0,278.0,280.0,276.0,264.0,262.0,262.0,263.0,263.0,265.0,263.0,263.0,280.0,282.0,274.0,268.0,259.0,249.0,263.0,268.0,287.0,289.0,307.0,315.0,310.0,304.0,301.0,308.0,298.0,298.0,305.0,310.0,318.0,319.0,333.0,334.0,330.0,331.0,334.0,344.0,343.0,367.0,356.0,378.0,367.0,357.0,346.0,347.0,348.0,350.0,361.0,370.0,368.0,368.0,367.0,394.0,421.0,428.0,423.0,438.0,443.0,471.0,482.0,504.0,547.0,null,null,554.0,561.0,559.0,545.0,517.0,493.0,468.0,479.0,471.0,464.0,442.0,423.0,407.0,422.0,461.0,454.0,456.0,466.0,493.0,482.0,476.0,461.0,451.0,471.0,467.0,467.0,471.0,471.0,483.0,471.0,472.0,485.0,488.0,493.0,505.0,517.0,519.0,537.0,554.0,551.0,553.0,548.0,561.0,593.0,591.0,624.0,610.0,619.0,629.0,626.0,606.0,613.0,624.0,632.0,655.0,643.0,679.0,674.0,668.0,669.0,668.0,691.0,697.0,684.0,650.0,618.0,615.0,627.0,659.0,671.0,657.0,646.0,663.0,657.0,652.0,635.0,635.0,657.0,677.0,685.0,679.0,668.0,702.0,734.0,722.0,723.0,709.0,689.0,662.0,662.0,676.0,679.0,680.0,663.0,675.0,665.0,676.0,696.0,702.0,696.0,675.0,679.0,701.0,689.0,703.0,694.0,685.0,671.0,679.0,null,null,null,674.0,675.0,667.0,678.0,743.0,753.0,771.0,809.0,825.0,837.0,832.0,850.0,856.0,827.0,832.0,876.0,900.0,929.0,942.0,986.0,1037.0,1079.0,1093.0,1062.0,1057.0,1084.0,1115.0,1194.0,1216.0,1174.0,1146.0,1126.0,1180.0,1215.0,1307.0,1259.0,1314.0,1345.0,1350.0,1295.0,1440.0,1417.0,1362.0,1325.0,1309.0,1327.0,1298.0,null,null,1430.0,1444.0,1406.0,1386.0,1550.0,1586.0,1562.0,1707.0,1751.0,1922.0,1902.0,1959.0,1936.0,1925.0,1856.0,1890.0,1898.0,1902.0,2042.0,1995.0,1931.0,2004.0,1945.0,1871.0,1869.0,1959.0,1981.0,2106.0,2160.0,2133.0,2152.0,2251.0,2217.0,2152.0,2128.0,2106.0,2013.0,1951.0,2141.0,2247.0,2135.0,2265.0,2383.0,2286.0,2216.0,2131.0,2151.0,2297.0,2244.0,2265.0,2276.0,2389.0,2323.0,2228.0,null,null,null,null,null,null,null,null,2249.0,2231.0,2153.0,2147.0,2041.0,1999.0,1984.0,1938.0,1938.0,1902.0,1884.0,1881.0,1878.0,1854.0,1836.0,1824.0,1818.0,1814.0,1811.0,1805.0,1721.0,1658.0,1600.0,1633.0,1691.0,1805.0,1848.0,1938.0,1842.0,1902.0,1824.0,1787.0,1766.0,1836.0,1863.0,1851.0,1805.0,1745.0,1790.0,1751.0,1751.0,1818.0,1784.0,1772.0,1857.0,1896.0,1965.0,1953.0,1947.0,1932.0,2038.0,2029.0,2011.0,2056.0,2125.0,2234.0,2340.0,2452.0,2536.0,2645.0,2808.0,2750.0,2859.0,2808.0,2687.0,2808.0,2965.0,2916.0,2886.0,2763.0,2627.0,2590.0,2657.0,2747.0,2735.0,2808.0,2823.0,2750.0,2699.0,2642.0,2596.0,2545.0,2445.0,2599.0,2569.0,2569.0,2473.0,2521.0,2624.0,2572.0,2506.0,2406.0,2352.0,2343.0,2430.0,2418.0,2421.0,2352.0,2340.0,2385.0,2476.0,2512.0,2476.0,2551.0,2551.0,2524.0,2449.0,2488.0,2445.0,2506.0,2618.0,2599.0,2590.0,2575.0,2545.0,2542.0,2542.0,2506.0,2488.0,2476.0,2445.0,2445.0,2397.0,2373.0,2352.0,2334.0,2304.0,2289.0,2276.0,2273.0,2264.0,2234.0,2222.0,2249.0,2270.0,2240.0,2234.0,2231.0,2225.0,2222.0,2219.0,2216.0,2201.0,2192.0,2189.0,2186.0,2171.0,2168.0,2156.0,2150.0,2150.0,2150.0,2128.0,2122.0,2119.0,2119.0,2119.0,2104.0,2183.0,2177.0,2171.0,2162.0,2156.0,2150.0,2219.0,2295.0,2376.0,2406.0,2476.0,2491.0,2584.0,2663.0,2702.0,2618.0,2663.0,2612.0,null,null,null,2718.0,2828.0,2939.0,2929.0,2988.0,2874.0,2786.0,2727.0,2685.0,2607.0,2568.0,2545.0,2574.0,2555.0,2630.0,2526.0,2532.0,2581.0,2604.0,2542.0,2542.0,2506.0,2542.0,2581.0,2597.0,2607.0,2597.0,2604.0,2614.0,2588.0,2620.0,2571.0,2539.0,2571.0,2548.0,2516.0,2506.0,2506.0,2539.0,2539.0,2604.0,2574.0,2581.0,2597.0,2571.0,2571.0,2571.0,2555.0,2542.0,2574.0,2571.0,2656.0,2740.0,2854.0,2744.0,2633.0,2503.0,2552.0,2731.0,2744.0,2672.0,2636.0,2770.0,2731.0,2640.0,2591.0,2591.0,2588.0,2516.0,2467.0,2496.0,2519.0,2493.0,2532.0,2513.0,2493.0,2487.0,2506.0,2493.0,2506.0,2513.0,2493.0,2477.0,2386.0,2288.0,2177.0,2181.0,2148.0,2119.0,2099.0,2090.0,2041.0,2002.0,1985.0,2021.0,1966.0,1946.0,1924.0,1950.0,1914.0,2002.0,1933.0,1976.0,1985.0,1959.0,1920.0,1920.0,1904.0,1901.0,1901.0,1950.0,1924.0,1963.0,1953.0,1950.0,1911.0,1901.0,1865.0,1888.0,1855.0,1868.0,null,null,null,null,null,1907.0,1814.0,1789.0,1781.0,1790.0,1757.0,1749.0,1844.0,1860.0,1830.0,1753.0,1761.0,1834.0,1854.0,1907.0,1872.0,1903.0,1842.0,1856.0,1940.0,1911.0,1895.0,1889.0,1880.0,1871.0,1836.0,1825.0,1812.0,1791.0,1802.0,1784.0,1750.0,1732.0,1753.0,1817.0,1773.0,1823.0,1826.0,1828.0,1829.0,1789.0,1773.0,1828.0,1831.0,1830.0,1802.0,1831.0,1829.0,1834.0,1793.0,1835.0,1830.0,1817.0,1813.0,1781.0,1785.0,1769.0,1767.0,1797.0,1769.0,1803.0,1810.0,1778.0,1777.0,1785.0,1770.0,1797.0,1806.0,1833.0,1839.0,1903.0,1902.0,1932.0,1918.0,1972.0,1996.0,1980.0,2037.0,1997.0,2046.0,2147.0,2184.0,2277.0,2212.0,2216.0,2253.0,2277.0,2265.0,2237.0,2294.0,2298.0,2302.0,2253.0,2277.0,2261.0,2273.0,2456.0,2403.0,2416.0,2387.0,2261.0,2237.0,2188.0,null,null,null,2107.0,2086.0,2086.0,1977.0,1940.0,1935.0,1924.0,1949.0,1859.0,1822.0,1852.0,1888.0,1895.0,1987.0,1965.0,1929.0,1948.0,1957.0,1867.0,1892.0,1935.0,1897.0,1860.0,1879.0,1902.0,1871.0,1846.0,1849.0,1862.0,1850.0,1845.0,1832.0,null,null,1783.0,1764.0,1764.0,1746.0,1793.0,1798.0,1798.0,1725.0,1712.0,1734.0,1720.0,1690.0,1712.0,1716.0,1720.0,1729.0,1701.0,1720.0,1728.0,1686.0,1704.0,1716.0,1686.0,1721.0,1725.0,1732.0,1811.0,1818.0,1775.0,1778.0,1798.0,1817.0,1763.0,1778.0,1789.0,1763.0,1764.0,1768.0,1716.0,1713.0,1716.0,1720.0,1716.0,1714.0,1703.0,1713.0,1677.0,1613.0,1634.0,1685.0,1634.0,1655.0,1637.0,1644.0,1649.0,1566.0,1593.0,1641.0,1626.0,1634.0,1583.0,1601.0,1537.0,1568.0,1570.0,1591.0,1547.0,1540.0,1471.0,1466.0,1433.0,1553.0,1543.0,1549.0,1545.0,1575.0,1592.0,1665.0,1656.0,1806.0,1723.0,1720.0,1722.0,1729.0,1729.0,1742.0,1739.0,1729.0,1736.0,1733.0,1725.0,1742.0,1689.0,1742.0,1725.0,1725.0,1757.0,1769.0,1764.0,1758.0,1758.0,1764.0,1769.0,1793.0,1884.0,1942.0,1871.0,1901.0,1907.0,1922.0,null,null,null,null,null,null,2086.0,2163.0,2188.0,2154.0,2167.0,2085.0,2078.0,2092.0,null,2283.0,2271.0,2209.0,2212.0,2229.0,2209.0,2167.0,2106.0,2090.0,2020.0,1914.0,2040.0,2064.0,1954.0,1927.0,2064.0,2075.0,2076.0,2084.0,2101.0,2024.0,2107.0,2169.0,2174.0,2161.0,2174.0,2260.0,2202.0,2158.0,2078.0,2079.0,2090.0,2031.0,2034.0,2209.0,2271.0,2251.0,2210.0,2250.0,2328.0,2236.0,2294.0,2271.0,2293.0,2289.0,2429.0,2394.0,2445.0,2454.0,2601.0,2752.0,2856.0,2869.0,3014.0,3166.0,3387.0,null,3440.0,3344.0,3458.0,3697.0,3867.0,3846.0,3750.0,3716.0,3688.0,3661.0,3509.0,3289.0,3062.0,2904.0,2765.0,null,null,3355.0,3128.0,2986.0,2992.0,3080.0,3116.0,3021.0,2857.0,2872.0,3049.0,2971.0,3036.0,3055.0,3023.0,2849.0,2695.0,2554.0,2675.0,2747.0,2675.0,2679.0,2689.0,2662.0,2755.0,2733.0,2783.0,2747.0,2747.0,2759.0,2771.0,2769.0,2820.0,2827.0,3015.0,2982.0,2982.0,2927.0,2830.0,2696.0,2554.0,2512.0,2408.0,2630.0,2811.0,2840.0,2957.0,2964.0,3036.0,2979.0,2971.0,3016.0,3025.0,3094.0,3110.0,3189.0,3159.0,3109.0,3182.0,3046.0,3124.0,3036.0,3050.0,3073.0,3073.0,3054.0,3052.0,3052.0,3073.0,3120.0,3311.0,3290.0,3342.0,3376.0,3496.0,3409.0,3509.0,3462.0,3298.0,3311.0,3398.0,3382.0,3402.0,3287.0,3305.0,3326.0,3329.0,3293.0,3321.0,3312.0,3254.0,3253.0,3262.0,3275.0,3279.0,3276.0,3087.0,3062.0,2972.0,3181.0,3132.0,3115.0,3134.0,3159.0,3138.0,3215.0,3173.0,3224.0,3232.0,3181.0,3026.0,2966.0,3044.0,2957.0,2965.0,2969.0,3084.0,3111.0,3110.0,3121.0,3136.0,3151.0,3196.0,3155.0,3159.0,3050.0,3146.0,3109.0,3081.0,3096.0,3082.0,3036.0,3055.0,3037.0,3109.0,3140.0,3167.0,3232.0,3181.0,3172.0,3145.0,3148.0,3150.0,3153.0,3157.0,3183.0,3174.0,3183.0,3218.0,3273.0,3130.0,3149.0,3123.0,3122.0,3130.0,3158.0,3093.0,3087.0,3091.0,2950.0,3029.0,3001.0,3143.0,3152.0,3123.0,3126.0,3073.0,3051.0,3036.0,2938.0,2788.0,2798.0,2769.0,2787.0,2788.0,2794.0,2762.0,2778.0,2798.0,2877.0,2890.0,2892.0,2882.0,2877.0,2881.0,2863.0,2827.0,2849.0,2800.0,2777.0,2803.0,2805.0,2817.0,2796.0,2748.0,2697.0,null,null,null,null,null,null,null,null,null,null,null,2765.0,2779.0,2792.0,2797.0,2863.0,2846.0,2856.0,2847.0,2856.0,2863.0,2770.0,2806.0,2821.0,2828.0,2711.0,2773.0,2774.0,2765.0,2792.0,2803.0,2873.0,2877.0,2882.0,2923.0,2951.0,2953.0,2938.0,2847.0,2883.0,2928.0,2865.0,2937.0,2901.0,2955.0,2865.0,2856.0,2849.0,2847.0,2884.0,2791.0,null,null,2868.0,2857.0,2838.0,2818.0,2801.0,2820.0,2807.0,2802.0,2780.0,null,null,null,null,2758.0,2750.0,2736.0,2745.0,2736.0,2716.0,2720.0,2755.0,2720.0,2711.0,2690.0,2691.0,2700.0,2800.0,2810.0,2700.0,2704.0,2750.0,2720.0,2660.0,2795.0,2740.0,2700.0,2670.0,2680.0,2605.0,2720.0,2671.0,2651.0,2591.0,2563.0,2650.0,2647.0,2646.0,null,2640.0,2640.0,2632.0,2622.0,2624.0,2611.0,2620.0,2594.0,2590.0,2608.0,2607.0,2660.0,2660.0,2630.0,2711.0,2690.0,2654.0,2605.0,2630.0,2594.0,2620.0,2590.0,2572.0,2590.0,2556.0,2580.0,2619.0,2570.0,2590.0,2640.0,2634.0,2634.0,2626.0,2670.0,2631.0,2624.0,2622.0,2618.0,2614.0,2655.0,2630.0,2600.0,2608.0,2565.0,2580.0,2575.0,2566.0,2536.0,2533.0,2493.0,2498.0,2510.0,2570.0,2560.0,2503.0,2486.0,2481.0,2477.0,2439.0,2392.0,2421.0,2430.0,2500.0,2472.0,2445.0,2445.0,null,null,2581.0,2582.0,2568.0,2664.0,2700.0,2844.0,2784.0,2784.0,2772.0,2730.0,2745.0,2950.0,2960.0,2970.0,2982.0,2916.0,3071.0,3130.0,3221.0,3260.0,3233.0,3193.0,3098.0,3113.0,3071.0,3045.0,2981.0,3010.0,3001.0,3000.0,2943.0,2981.0,3050.0,3057.0,3035.0,3038.0,3028.0,3100.0,3100.0,3097.0,3114.0,3107.0,3044.0,3021.0,3000.0,2944.0,2956.0,3000.0,2951.0,2910.0,2841.0,2874.0,2873.0,2882.0,2865.0,2879.0,null,2853.0,2820.0,2775.0,2733.0,2730.0,2757.0,2775.0,2722.0,2794.0,2851.0,2870.0,2889.0,2900.0,2907.0,2825.0,2790.0,2753.0,2716.0,2708.0,2739.0,2770.0,2777.0,2941.0,2950.0,2998.0,2927.0,3064.0,2941.0,2952.0,2990.0,3003.0,3052.0,3067.0,3137.0,3084.0,3180.0,3272.0,3351.0,3315.0,3380.0,3500.0,3650.0,3750.0,3820.0,3805.0,3720.0,3703.0,3651.0,3719.0,3821.0],"name":"\u0642\u06cc\u0645\u062a","open":[206.0,206.0,196.0,196.0,187.0,183.0,181.0,180.0,186.0,186.0,175.0,172.0,178.0,174.0,173.0,171.0,168.0,172.0,172.0,166.0,174.0,178.0,183.0,180.0,175.0,177.0,171.0,176.0,173.0,176.0,171.0,171.0,171.0,170.0,173.0,179.0,182.0,182.0,182.0,178.0,179.0,186.0,186.0,194.0,188.0,188.0,185.0,185.0,185.0,200.0,205.0,208.0,201.0,200.0,217.0,207.0,210.0,202.0,206.0,209.0,209.0,213.0,217.0,232.0,226.0,210.0,198.0,205.0,195.0,187.0,197.0,208.0,206.0,218.0,219.0,208.0,211.0,222.0,219.0,214.0,null,null,null,243.0,222.0,246.0,249.0,261.0,272.0,274.0,259.0,262.0,255.0,256.0,246.0,263.0,285.0,294.0,279.0,274.0,269.0,275.0,273.0,271.0,265.0,273.0,267.0,282.0,291.0,284.0,274.0,269.0,261.0,263.0,268.0,287.0,301.0,311.0,328.0,321.0,318.0,309.0,315.0,319.0,298.0,311.0,314.0,323.0,324.0,343.0,348.0,343.0,337.0,343.0,349.0,352.0,368.0,392.0,380.0,394.0,361.0,352.0,349.0,372.0,356.0,372.0,370.0,387.0,372.0,373.0,402.0,421.0,442.0,463.0,465.0,443.0,486.0,513.0,531.0,547.0,null,null,580.0,569.0,583.0,545.0,517.0,493.0,468.0,479.0,511.0,492.0,451.0,424.0,447.0,422.0,473.0,476.0,456.0,472.0,508.0,527.0,493.0,485.0,468.0,471.0,486.0,472.0,484.0,478.0,483.0,476.0,472.0,493.0,504.0,497.0,518.0,523.0,550.0,548.0,575.0,575.0,559.0,563.0,561.0,610.0,612.0,645.0,646.0,622.0,650.0,644.0,644.0,627.0,644.0,635.0,663.0,711.0,710.0,697.0,668.0,679.0,700.0,699.0,713.0,684.0,650.0,638.0,615.0,627.0,659.0,679.0,712.0,684.0,672.0,682.0,677.0,656.0,652.0,657.0,694.0,701.0,697.0,700.0,742.0,755.0,745.0,724.0,782.0,728.0,701.0,671.0,698.0,684.0,698.0,688.0,694.0,665.0,679.0,731.0,715.0,728.0,682.0,689.0,731.0,710.0,706.0,741.0,701.0,679.0,679.0,null,null,null,704.0,696.0,699.0,694.0,743.0,753.0,771.0,809.0,825.0,837.0,878.0,876.0,898.0,863.0,851.0,903.0,955.0,942.0,981.0,1024.0,1057.0,1089.0,1146.0,1174.0,1146.0,1139.0,1159.0,1214.0,1244.0,1236.0,1257.0,1128.0,1211.0,1246.0,1307.0,1372.0,1386.0,1485.0,1350.0,1421.0,1440.0,1478.0,1362.0,1325.0,1309.0,1387.0,1377.0,null,null,1477.0,1477.0,1554.0,1413.0,1550.0,1627.0,1642.0,1755.0,1751.0,1922.0,1985.0,2061.0,2134.0,1925.0,1856.0,2079.0,1925.0,1902.0,2093.0,2195.0,1931.0,2106.0,2066.0,2027.0,1869.0,1960.0,1994.0,2153.0,2244.0,2357.0,2168.0,2264.0,2378.0,2281.0,2217.0,2213.0,2038.0,2117.0,2141.0,2247.0,2135.0,2470.0,2470.0,2491.0,2331.0,2151.0,2151.0,2362.0,2429.0,2434.0,2400.0,2436.0,2383.0,2455.0,null,null,null,null,null,null,null,null,2367.0,2231.0,2153.0,2147.0,2204.0,1999.0,1984.0,1984.0,2023.0,1902.0,1884.0,1881.0,1878.0,1866.0,1842.0,1824.0,1818.0,1814.0,1811.0,1805.0,1845.0,1658.0,1600.0,1676.0,1733.0,1805.0,1848.0,1938.0,2020.0,1947.0,1824.0,1787.0,1811.0,1984.0,1962.0,1857.0,1805.0,1745.0,1968.0,1751.0,1751.0,1944.0,1787.0,1772.0,1857.0,1932.0,1965.0,2144.0,1978.0,2038.0,2065.0,2159.0,2011.0,2101.0,2168.0,2289.0,2355.0,2530.0,2581.0,2753.0,2868.0,2989.0,2983.0,2868.0,2693.0,2920.0,3080.0,3076.0,2916.0,2763.0,2627.0,2784.0,2859.0,2763.0,2950.0,2929.0,2898.0,2913.0,2699.0,2820.0,2714.0,2596.0,2445.0,2684.0,2778.0,2778.0,2602.0,2581.0,2654.0,2753.0,2506.0,2436.0,2352.0,2343.0,2439.0,2418.0,2494.0,2476.0,2497.0,2452.0,2476.0,2642.0,2476.0,2569.0,2714.0,2627.0,2449.0,2557.0,2551.0,2506.0,2763.0,2681.0,2596.0,2705.0,2596.0,2542.0,2542.0,2506.0,2488.0,2476.0,2500.0,2445.0,2415.0,2449.0,2403.0,2334.0,2331.0,2298.0,2279.0,2273.0,2276.0,2237.0,2258.0,2325.0,2270.0,2325.0,2240.0,2264.0,2270.0,2267.0,2219.0,2234.0,2243.0,2192.0,2189.0,2186.0,2246.0,2210.0,2156.0,2150.0,2150.0,2150.0,2189.0,2132.0,2119.0,2119.0,2119.0,2168.0,2207.0,2177.0,2174.0,2162.0,2222.0,2261.0,2310.0,2340.0,2445.0,2415.0,2506.0,2618.0,2684.0,2775.0,2744.0,2775.0,2747.0,2744.0,null,null,null,2718.0,2942.0,2946.0,3030.0,3089.0,3024.0,2897.0,2727.0,2685.0,2607.0,2636.0,2561.0,2636.0,2630.0,2643.0,2698.0,2584.0,2588.0,2757.0,2643.0,2584.0,2666.0,2584.0,2588.0,2662.0,2620.0,2620.0,2620.0,2614.0,2701.0,2640.0,2669.0,2614.0,2604.0,2633.0,2588.0,2588.0,2558.0,2574.0,2675.0,2763.0,2685.0,2636.0,2627.0,2659.0,2588.0,2643.0,2610.0,2548.0,2604.0,2630.0,2662.0,2773.0,2854.0,2861.0,2659.0,2522.0,2662.0,2750.0,2890.0,2737.0,2636.0,2884.0,2799.0,2812.0,2669.0,2591.0,2591.0,2701.0,2516.0,2539.0,2662.0,2532.0,2532.0,2604.0,2522.0,2500.0,2604.0,2588.0,2506.0,2513.0,2522.0,2477.0,2555.0,2298.0,2213.0,2181.0,2278.0,2125.0,2190.0,2099.0,2090.0,2002.0,1989.0,2067.0,2086.0,1969.0,1998.0,1998.0,1982.0,2063.0,2112.0,1976.0,2070.0,2041.0,1953.0,1989.0,1920.0,1901.0,1901.0,2002.0,1992.0,1998.0,0.0,1963.0,1963.0,1959.0,1943.0,1937.0,1950.0,1888.0,null,null,null,null,null,1907.0,1907.0,1867.0,1911.0,1793.0,1797.0,1785.0,1903.0,1906.0,1907.0,1830.0,1761.0,1838.0,1854.0,1976.0,1952.0,1906.0,1956.0,1856.0,2002.0,2002.0,1948.0,1895.0,1926.0,1891.0,1911.0,1834.0,1825.0,1850.0,1907.0,1790.0,1830.0,1806.0,1850.0,1820.0,1841.0,1858.0,1826.0,1891.0,1905.0,1871.0,1830.0,1834.0,1834.0,1834.0,1810.0,1833.0,1887.0,1881.0,1837.0,1838.0,1838.0,1821.0,1821.0,1816.0,1802.0,1834.0,1790.0,1799.0,1830.0,1830.0,1864.0,1815.0,1812.0,1802.0,1810.0,1828.0,1806.0,1833.0,1839.0,1903.0,1954.0,1993.0,1968.0,1972.0,2085.0,2084.0,2123.0,1997.0,2066.0,2200.0,2184.0,2338.0,2318.0,2241.0,2269.0,2355.0,2334.0,2277.0,2294.0,2318.0,2302.0,2253.0,2391.0,2342.0,2363.0,2481.0,2558.0,2416.0,2603.0,2310.0,2273.0,2342.0,null,null,null,2112.0,2189.0,2146.0,2146.0,2012.0,1996.0,1972.0,1977.0,1979.0,1927.0,1892.0,1890.0,1935.0,1987.0,2043.0,1959.0,1948.0,1957.0,1986.0,1976.0,1966.0,1994.0,1935.0,1935.0,1941.0,1979.0,1909.0,1849.0,1862.0,1871.0,1849.0,1832.0,null,null,1927.0,1865.0,1849.0,1832.0,1805.0,1823.0,1820.0,1818.0,1785.0,1778.0,1784.0,1783.0,1763.0,1755.0,1758.0,1763.0,1721.0,1744.0,1740.0,1740.0,1738.0,1728.0,1728.0,1751.0,1758.0,1734.0,1839.0,1818.0,1879.0,1833.0,1828.0,1828.0,1831.0,1778.0,1820.0,1824.0,1819.0,1815.0,1806.0,1720.0,1727.0,1723.0,1725.0,1722.0,1722.0,1722.0,1722.0,1706.0,1634.0,1685.0,1695.0,1677.0,1637.0,1695.0,1697.0,1652.0,1636.0,1647.0,1634.0,1637.0,1641.0,1634.0,1599.0,1615.0,1570.0,1591.0,1613.0,1578.0,1553.0,1548.0,1505.0,1634.0,1590.0,1587.0,1545.0,1633.0,1592.0,1665.0,1719.0,1820.0,1849.0,1755.0,1768.0,1736.0,1759.0,1785.0,1739.0,1740.0,1736.0,1766.0,1725.0,1777.0,1738.0,1742.0,1725.0,1725.0,1757.0,1804.0,1764.0,1773.0,1758.0,1769.0,1808.0,1849.0,1910.0,2077.0,1997.0,1901.0,2000.0,1931.0,null,null,null,null,null,null,2086.0,2163.0,2314.0,2169.0,2240.0,2183.0,2079.0,2338.0,null,2374.0,2445.0,2243.0,2415.0,2401.0,2305.0,2203.0,2202.0,2209.0,2161.0,1914.0,2064.0,2161.0,2126.0,1927.0,2064.0,2154.0,2106.0,2113.0,2188.0,2092.0,2174.0,2212.0,2263.0,2161.0,2174.0,2353.0,2202.0,2268.0,2188.0,2079.0,2113.0,2133.0,2034.0,2238.0,2421.0,2298.0,2210.0,2250.0,2328.0,2407.0,2463.0,2359.0,2305.0,2291.0,2502.0,2466.0,2580.0,2475.0,2601.0,2760.0,3000.0,2988.0,3064.0,3243.0,3433.0,null,3784.0,3392.0,3578.0,3817.0,4067.0,4128.0,3908.0,3846.0,3826.0,3661.0,3784.0,3289.0,3062.0,3261.0,2945.0,null,null,3355.0,3363.0,3128.0,3143.0,3181.0,3171.0,3114.0,3200.0,2872.0,3094.0,2971.0,3036.0,3144.0,3217.0,3000.0,2839.0,2776.0,2782.0,2762.0,2933.0,2755.0,2697.0,2725.0,2892.0,2748.0,2783.0,2820.0,2747.0,2812.0,2843.0,2864.0,2885.0,2827.0,3115.0,3055.0,3034.0,3031.0,2830.0,2834.0,2749.0,2641.0,2545.0,2630.0,2814.0,2849.0,2957.0,3065.0,3102.0,3113.0,3036.0,3053.0,3106.0,3145.0,3128.0,3297.0,3229.0,3123.0,3268.0,3128.0,3128.0,3261.0,3188.0,3181.0,3073.0,3130.0,3052.0,3052.0,3073.0,3120.0,3313.0,3607.0,3532.0,3504.0,3600.0,3409.0,3509.0,3642.0,3506.0,3311.0,3398.0,3398.0,3481.0,3440.0,3384.0,3326.0,3387.0,3293.0,3454.0,3364.0,3322.0,3253.0,3292.0,3290.0,3279.0,3355.0,3254.0,3062.0,2972.0,3181.0,3253.0,3115.0,3152.0,3159.0,3138.0,3274.0,3173.0,3253.0,3232.0,3253.0,3183.0,3217.0,3051.0,2957.0,2965.0,2969.0,3217.0,3116.0,3112.0,3211.0,3136.0,3222.0,3319.0,3155.0,3159.0,3167.0,3249.0,3138.0,3109.0,3109.0,3109.0,3074.0,3129.0,3037.0,3109.0,3140.0,3175.0,3253.0,3188.0,3243.0,3151.0,3148.0,3222.0,3153.0,3217.0,3210.0,3251.0,3185.0,3218.0,3326.0,3282.0,3196.0,3242.0,3167.0,3132.0,3159.0,3154.0,3087.0,3164.0,2950.0,3073.0,3057.0,3181.0,3188.0,3208.0,3126.0,3181.0,3089.0,3061.0,3076.0,2928.0,2892.0,2820.0,2892.0,2890.0,2807.0,2762.0,2816.0,2891.0,2892.0,2890.0,2892.0,2893.0,2877.0,2881.0,2863.0,2827.0,2928.0,2834.0,2777.0,2883.0,2813.0,2885.0,2820.0,2974.0,2768.0,null,null,null,null,null,null,null,null,null,null,null,2801.0,2861.0,2792.0,2797.0,2927.0,2847.0,2928.0,2856.0,2878.0,2874.0,2873.0,2863.0,2890.0,2892.0,2730.0,2773.0,2774.0,2819.0,2821.0,2937.0,2950.0,2972.0,2931.0,2973.0,3063.0,3076.0,3019.0,2973.0,2952.0,2947.0,2946.0,2982.0,3002.0,3034.0,3072.0,2937.0,2937.0,2937.0,2928.0,2928.0,null,null,2868.0,2857.0,2838.0,2818.0,2801.0,2854.0,2828.0,2807.0,2781.0,null,null,null,null,2814.0,2750.0,2736.0,2754.0,2796.0,2743.0,2760.0,2820.0,2820.0,2711.0,2770.0,2710.0,2847.0,2862.0,2815.0,2770.0,2780.0,2750.0,2727.0,2721.0,2810.0,2767.0,2731.0,2670.0,2680.0,2680.0,2720.0,2745.0,2651.0,2591.0,2572.0,2650.0,2673.0,2669.0,null,2640.0,2640.0,2640.0,2635.0,2636.0,2611.0,2642.0,2623.0,2602.0,2610.0,2670.0,2692.0,2698.0,2710.0,2711.0,2723.0,2727.0,2605.0,2750.0,2749.0,2684.0,2719.0,2604.0,2592.0,2650.0,2648.0,2640.0,2660.0,2620.0,2724.0,2726.0,2685.0,2678.0,2678.0,2635.0,2630.0,2622.0,2618.0,2614.0,2667.0,2630.0,2726.0,2723.0,2571.0,2580.0,2575.0,2719.0,2538.0,2535.0,2627.0,2540.0,2510.0,2621.0,2570.0,2557.0,2486.0,2481.0,2483.0,2441.0,2393.0,2528.0,2430.0,2500.0,2562.0,2445.0,2568.0,null,null,2581.0,2582.0,2652.0,2726.0,2731.0,2844.0,2859.0,2942.0,2939.0,2790.0,2751.0,2950.0,3010.0,3120.0,2992.0,2916.0,3115.0,3208.0,3299.0,3403.0,3290.0,3193.0,3098.0,3191.0,3120.0,3045.0,3100.0,3123.0,3001.0,3103.0,3115.0,3079.0,3140.0,3144.0,3140.0,3149.0,3028.0,3205.0,3240.0,3167.0,3116.0,3136.0,3066.0,3034.0,3030.0,3085.0,3035.0,3076.0,3050.0,2929.0,2862.0,2995.0,2901.0,2884.0,2865.0,2991.0,null,2853.0,2834.0,2780.0,2817.0,2835.0,2757.0,2857.0,2865.0,2810.0,2876.0,2870.0,2900.0,2995.0,2909.0,2912.0,2826.0,2838.0,2800.0,2791.0,2771.0,2772.0,2850.0,2941.0,2980.0,3077.0,2931.0,3065.0,3116.0,2955.0,3000.0,3003.0,3052.0,3120.0,3163.0,3151.0,3240.0,3272.0,3389.0,3490.0,3400.0,3500.0,3650.0,3816.0,3870.0,3830.0,3720.0,3703.0,3782.0,3719.0,3859.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[191.4,232.10000000000002,347.6,633.6,760.1,889.9000000000001,2022.9,2896.3,2050.4,2005.3000000000002,2440.9,3483.7000000000003,3076.7000000000003,3230.7000000000003,2995.3,2758.8,3487.0000000000005,3191.1000000000004,3498.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[228.8,286.0,542.3000000000001,679.8000000000001,773.3000000000001,1494.9,2598.2000000000003,2781.9,2365.0,2405.7000000000003,3617.9,3452.9,2984.3,3229.6000000000004,2887.5000000000005,3403.4,3348.4,2987.6000000000004,4230.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,4.0,7.5,5.2,2.9,4.0,4.6,7.5,9.2,5.7,7.5,5.7,5.2,5.2,10.3,16.1,19.5,13.2,18.4,22.4,18.4,21.3,19.5,18.4,21.3,19.5,20.7,22.4,29.9,29.3,24.7,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,22.9,24.1,22.4,24.6,30.9,36.5,38.8,44.5,50.7,54.1,49.0,46.7,48.4,45.6,42.8,49.6,55.2,63.2,62.6,57.5,52.4,53.0,51.8,52.4,50.7,53.5,51.3,58.6,60.9,60.3,56.9,53.5,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,52.0,48.7,53.8,60.4,58.5,57.1,55.7,59.9,62.7,68.3,74.3,76.7,80.4,71.1,71.5,62.7,71.1,62.7,72.9,71.1,77.1,72.5,73.4,81.3,87.9,96.2,106.0,110.2,105.6,119.1,129.3,139.1,149.9,158.2,160.6,169.9,160.6,154.0,141.0,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,129.8,123.8,124.6,125.4,133.0,143.4,154.9,155.3,152.5,155.3,151.4,151.0,150.6,149.0,154.1,160.9,174.5,176.9,175.7,172.5,173.3,170.5,173.7,188.1,186.1,172.9,159.3,146.6,146.6,146.6,146.6,146.6,140.9,140.1,143.4,140.5,134.4,127.3,134.4,140.9,146.2,146.2,144.4,159.1,155.5,169.8,164.8,166.2,153.0,146.9,138.4,144.8,143.7,142.3,145.5,138.4,149.8,142.6,155.1,154.1,157.3,150.1,140.9,153.0,153.7,150.8,164.4,156.6,144.4,144.8,150.8,150.8,150.8,150.8,150.8,150.8,150.8,150.8,150.8,155.8,159.5,172.2,178.4,165.4,163.6,181.2,183.7,181.9,200.8,192.1,217.5,231.2,238.6,255.3,247.6,252.9,248.5,263.1,276.4,282.3,280.1,255.3,254.7,276.7,286.3,305.3,324.5,342.5,319.8,321.4,321.4,321.4,321.4,321.4,321.4,321.4,321.4,321.4,321.4,321.4,321.4,321.4,321.4,321.4,321.4,321.4,321.4,340.4,354.8,373.9,343.6,341.1,363.8,337.2,357.6,361.0,382.1,359.2,360.8,364.5,374.5,341.1,333.3,356.7,378.7,394.7,411.0,417.9,424.0,438.0,408.9,405.9,392.6,382.8,361.5,380.0,390.6,414.9,440.5,444.9,457.7,424.5,408.0,388.5,417.6,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,441.2,421.1,429.1,436.5,441.2,441.2,440.6,442.7,449.2,435.3,439.2,429.1,426.4,433.8,425.8,421.1,425.2,423.1,446.0,459.3,440.0,438.6,435.3,438.6,438.6,435.3,429.1,432.6,427.9,433.8,444.5,463.2,486.0,488.1,465.3,441.2,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,421.8,420.1,440.8,444.4,450.0,450.0,463.1,481.5,478.1,468.1,481.8,501.0,512.4,538.7,546.5,527.2,518.0,535.0,540.9,531.7,547.6,554.3,561.2,547.6,542.0,556.8,545.3,595.3,608.9,599.7,617.9,572.7,533.9,546.5,510.2,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,519.3,543.4,548.6,524.3,529.5,539.4,546.0,586.1,611.4,630.5,619.7,633.8,595.7,646.3,671.6,695.6,665.1,676.2,663.4,647.9,626.6,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,619.3,667.0,634.2,617.1,600.2,585.6,583.7,579.8,569.1,625.2,665.4,644.9,632.6,644.0,654.7,680.6,669.6,644.0,668.3,660.5,705.2,718.5,730.8,695.5,739.3,783.4,843.7,864.1,898.8,938.6,998.0,1065.7,1027.8,1053.1,1101.0,1128.0,1178.2,1162.3,1120.2,1113.4,1097.8,1104.6,1037.5,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,966.2,1006.9,1004.9,988.1,990.4,964.8,983.0,981.7,976.0,980.7,978.3,1004.9,983.0,1031.8,1003.2,988.1,970.9,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,956.8,989.3,994.2,995.7,999.5,1004.0,979.1,982.5,957.9,979.1,981.7,985.9,925.0,925.0,925.0,925.0,925.0,925.0,925.4,922.9,934.1,947.0,943.9,940.7,936.2,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,924.7,898.3,891.2,907.7,907.7,890.4,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,887.8,916.6,916.9,947.3,973.7,1004.0,1020.1,1026.0,1022.5,993.0,998.5,1029.2,1061.9,1096.6,1117.0,1081.6,1110.7,1126.9,1163.5,1201.3,1192.3,1173.4,1157.6,1121.0,1141.1,1113.1,1109.9,1131.6,1127.3,1119.0,1110.7,1118.6,1118.6,1118.6,1118.6,1118.6,1118.6,1118.6,1137.8,1117.5,1114.4,1119.4,1110.5,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1074.2,1039.5,1033.9,1011.7,995.5,995.5,995.5,995.5,995.5,995.5,995.5,995.5,995.5,995.5,995.5,995.5,995.5,995.5,995.5,995.5,995.5,995.5,1017.3,1049.6,1080.3,1070.3,1105.1,1140.2,1176.4,1214.7,1253.9,1219.1,1213.6,1175.7,1174.7,1225.0,1225.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[19.5,23.2,56.0,7.3,1.7,68.0,28.4,null,15.3,20.0,48.2,null,null,null,null,23.4,null,null,20.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-3.9,null,null,null,-0.9,-3.0,null,-3.6,null,-4.0,-6.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}