📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[114.0,112.0,113.0,109.0,114.0,114.0,113.0,115.0,115.0,115.0,115.0,114.0,114.0,114.0,114.0,113.0,114.0,114.0,119.0,122.0,127.0,128.0,124.0,120.0,124.0,126.0,126.0,128.0,127.0,127.0,123.0,124.0,122.0,118.0,124.0,122.0,125.0,125.0,120.0,123.0,123.0,123.0,123.0,125.0,127.0,128.0,129.0,130.0,128.0,124.0,125.0,128.0,128.0,130.0,126.0,128.0,128.0,125.0,null,null,null,null,null,null,null,null,null,123.0,121.0,122.0,117.0,null,null,null,113.0,118.0,117.0,117.0,115.0,113.0,115.0,111.0,114.0,110.0,112.0,109.0,109.0,109.0,111.0,108.0,105.0,106.0,106.0,108.0,108.0,108.0,105.0,106.0,106.0,108.0,112.0,111.0,107.0,106.0,106.0,105.0,107.0,104.0,106.0,105.0,105.0,102.0,101.0,102.0,106.0,106.0,106.0,102.0,102.0,99.0,100.0,101.0,101.0,99.0,101.0,102.0,107.0,109.0,111.0,108.0,105.0,101.0,105.0,101.0,104.0,102.0,102.0,102.0,101.0,101.0,102.0,102.0,99.0,103.0,100.0,101.0,99.0,null,98.0,99.0,94.0,96.0,96.0,94.0,91.0,95.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.0,93.0,90.0,89.0,91.0,91.0,92.0,91.0,95.0,99.0,102.0,96.0,99.0,100.0,96.0,99.0,97.0,93.0,92.0,93.0,93.0,98.0,103.0,null,null,102.0,101.0,97.0,100.0,97.0,97.0,95.0,97.0,95.0,97.0,97.0,95.0,93.0,93.0,96.0,93.0,97.0,94.0,91.0,92.0,93.0,92.0,91.0,95.0,91.0,91.0,94.0,91.0,91.0,90.0,90.0,90.0,89.0,90.0,89.0,90.0,91.0,88.0,87.0,87.0,89.0,89.0,88.0,87.0,88.0,88.0,88.0,87.0,86.0,85.0,86.0,84.0,86.0,84.0,86.0,84.0,82.0,84.0,81.0,83.0,80.0,82.0,82.0,83.0,82.0,86.0,87.0,87.0,88.0,86.0,88.0,85.0,85.0,83.0,82.0,82.0,80.0,79.0,80.0,79.0,83.0,80.0,81.0,79.0,81.0,79.0,79.0,79.0,78.0,79.0,77.0,76.0,76.0,79.0,78.0,78.0,78.0,79.0,80.0,79.0,79.0,82.0,85.0,85.0,84.0,85.0,83.0,80.0,84.0,83.0,84.0,83.0,84.0,86.0,87.0,86.0,86.0,88.0,86.0,85.0,85.0,90.0,92.0,93.0,93.0,92.0,91.0,90.0,90.0,88.0,86.0,89.0,88.0,90.0,87.0,87.0,87.0,88.0,88.0,null,null,null,null,93.0,93.0,null,null,92.0,92.0,92.0,93.0,null,null,null,87.0,90.0,92.0,95.0,91.0,93.0,92.0,93.0,97.0,97.0,99.0,98.0,100.0,98.0,98.0,98.0,101.0,104.0,104.0,100.0,101.0,101.0,104.0,105.0,106.0,107.0,112.0,114.0,115.0,120.0,125.0,131.0,138.0,140.0,144.0,149.0,156.0,165.0,172.0,181.0,null,207.0,196.0,187.0,188.0,184.0,178.0,184.0,192.0,188.0,196.0,202.0,211.0,205.0,194.0,185.0,169.0,174.0,179.0,179.0,172.0,182.0,181.0,182.0,171.0,173.0,171.0,171.0,168.0,162.0,150.0,160.0,166.0,169.0,165.0,167.0,163.0,162.0,157.0,154.0,150.0,143.0,146.0,150.0,148.0,145.0,148.0,149.0,147.0,142.0,142.0,139.0,134.0,141.0,144.0,150.0,null,null,155.0,156.0,157.0,160.0,166.0,170.0,178.0,181.0,178.0,188.0,192.0,190.0,194.0,195.0,192.0,188.0,182.0,175.0,183.0,185.0,183.0,176.0,171.0,166.0,164.0,160.0,165.0,168.0,163.0,159.0,163.0,162.0,156.0,157.0,153.0,154.0,155.0,152.0,158.0,162.0,167.0,159.0,161.0,158.0,158.0,158.0,159.0,157.0,158.0,159.0,157.0,157.0,158.0,161.0,165.0,171.0,167.0,163.0,165.0,166.0,171.0,173.0,168.0,171.0,168.0,167.0,167.0,175.0,184.0,189.0,180.0,188.0,194.0,188.0,192.0,189.0,188.0,192.0,189.0,192.0,194.0,206.0,205.0,198.0,189.0,185.0,179.0,173.0,180.0,182.0,185.0,195.0,193.0,191.0,192.0,197.0,199.0,197.0,200.0,null,null,null,211.0,219.0,223.0,232.0,242.0,248.0,240.0,236.0,238.0,234.0,230.0,240.0,250.0,262.0,262.0,253.0,245.0,247.0,245.0,246.0,242.0,247.0,244.0,255.0,259.0,258.0,252.0,247.0,237.0,242.0,245.0,248.0,262.0,275.0,286.0,293.0,289.0,280.0,285.0,285.0,275.0,284.0,289.0,297.0,290.0,301.0,313.0,310.0,307.0,304.0,312.0,318.0,329.0,341.0,346.0,352.0,335.0,335.0,318.0,335.0,318.0,338.0,335.0,346.0,337.0,339.0,355.0,367.0,384.0,403.0,411.0,402.0,429.0,449.0,468.0,488.0,505.0,null,null,509.0,528.0,509.0,496.0,472.0,449.0,439.0,450.0,439.0,429.0,403.0,386.0,393.0,415.0,431.0,431.0,429.0,443.0,463.0,450.0,434.0,427.0,434.0,435.0,434.0,433.0,432.0,435.0,457.0,434.0,451.0,454.0,459.0,467.0,475.0,495.0,496.0,519.0,525.0,511.0,513.0,515.0,533.0,556.0,582.0,583.0,577.0,583.0,575.0,574.0,573.0,569.0,581.0,596.0,627.0,633.0,630.0,623.0,625.0,618.0,626.0,659.0,653.0,623.0,592.0,564.0,561.0,572.0,600.0,630.0,616.0,613.0,621.0,614.0,599.0,581.0,599.0,615.0,629.0,629.0,624.0,662.0,652.0,689.0,676.0,680.0,646.0,631.0,609.0,625.0,623.0,619.0,627.0,609.0,638.0,619.0,652.0,649.0,657.0,639.0,615.0,647.0,648.0,641.0,675.0,656.0,625.0,625.0,641.0,null,null,null,617.0,627.0,626.0,662.0,677.0,686.0,703.0,738.0,752.0,763.0,800.0,819.0,780.0,775.0,827.0,834.0,829.0,884.0,859.0,933.0,973.0,996.0,1045.0,1022.0,1037.0,1024.0,1067.0,1107.0,1124.0,1118.0,1045.0,1043.0,1108.0,1136.0,1191.0,1248.0,1301.0,1234.0,1238.0,1270.0,1337.0,1292.0,1242.0,1208.0,1200.0,1245.0,1249.0,null,null,1317.0,1327.0,1288.0,1371.0,1413.0,1483.0,1556.0,1600.0,1676.0,1752.0,1809.0,1886.0,1765.0,1754.0,1845.0,1739.0,1821.0,1834.0,1918.0,1827.0,1833.0,1847.0,1888.0,1754.0,1724.0,1816.0,1904.0,1968.0,2033.0,2060.0,2085.0,2140.0,2025.0,2012.0,1960.0,1921.0,1836.0,1909.0,1952.0,2049.0,2151.0,2167.0,2219.0,2087.0,2021.0,1943.0,2059.0,2153.0,2208.0,2156.0,2134.0,2230.0,2167.0,2178.0,null,null,null,null,null,null,null,null,2050.0,2034.0,1962.0,1960.0,1860.0,1822.0,1808.0,1844.0,1767.0,1734.0,1717.0,1715.0,1712.0,1734.0,1673.0,1662.0,1657.0,1654.0,1651.0,1693.0,1569.0,1511.0,1516.0,1552.0,1618.0,1646.0,1684.0,1767.0,1789.0,1734.0,1662.0,1629.0,1761.0,1808.0,1698.0,1687.0,1706.0,1734.0,1632.0,1635.0,1753.0,1662.0,1626.0,1704.0,1753.0,1805.0,1869.0,1794.0,1803.0,1871.0,1937.0,1926.0,1888.0,1932.0,2034.0,2130.0,2232.0,2312.0,2416.0,2529.0,2648.0,2650.0,2683.0,2559.0,2615.0,2681.0,2807.0,2752.0,2631.0,2518.0,2518.0,2546.0,2504.0,2639.0,2546.0,2656.0,2661.0,2507.0,2570.0,2504.0,2394.0,2320.0,2386.0,2480.0,2491.0,2394.0,2345.0,2408.0,2493.0,2345.0,2284.0,2193.0,2144.0,2254.0,2243.0,2304.0,2207.0,2215.0,2158.0,2257.0,2370.0,2350.0,2389.0,2433.0,2394.0,2301.0,2331.0,2331.0,2284.0,2433.0,2408.0,2370.0,2463.0,2348.0,2320.0,2317.0,2328.0,2284.0,2268.0,2279.0,2229.0,2229.0,2240.0,2207.0,2144.0,2152.0,2100.0,2086.0,2075.0,2072.0,2064.0,2037.0,2152.0,2064.0,2127.0,2078.0,2056.0,2056.0,2028.0,2026.0,2023.0,2020.0,2006.0,1998.0,1995.0,2034.0,2026.0,2009.0,1965.0,1960.0,1960.0,1965.0,1995.0,1935.0,1932.0,1932.0,1932.0,2042.0,1990.0,1984.0,1979.0,1971.0,2039.0,2064.0,2133.0,2196.0,2213.0,2213.0,2312.0,2372.0,2449.0,2477.0,2543.0,2477.0,2463.0,2532.0,null,null,null,2599.0,2670.0,2732.0,2744.0,2730.0,2623.0,2540.0,2486.0,2474.0,2418.0,2356.0,2400.0,2347.0,2344.0,2409.0,2344.0,2403.0,2471.0,2388.0,2368.0,2400.0,2311.0,2347.0,2379.0,2400.0,2400.0,2397.0,2406.0,2436.0,2373.0,2391.0,2347.0,2335.0,2368.0,2332.0,2311.0,2329.0,2320.0,2421.0,2480.0,2394.0,2388.0,2373.0,2388.0,2388.0,2373.0,2347.0,2362.0,2341.0,2368.0,2415.0,2498.0,2599.0,2608.0,2507.0,2400.0,2305.0,2448.0,2537.0,2566.0,2439.0,2590.0,2581.0,2492.0,2439.0,2400.0,2391.0,2415.0,2293.0,2317.0,2421.0,2368.0,2344.0,2382.0,2335.0,2282.0,2314.0,2302.0,2299.0,2326.0,2305.0,2282.0,2276.0,2175.0,2086.0,1988.0,2077.0,1967.0,1937.0,1952.0,1928.0,1914.0,1839.0,1884.0,1902.0,1869.0,1774.0,1795.0,1842.0,1845.0,1899.0,1869.0,1839.0,1816.0,1845.0,1792.0,1792.0,1747.0,1750.0,1822.0,1801.0,1810.0,1795.0,1780.0,1780.0,1747.0,1739.0,1742.0,1759.0,1721.0,1753.0,null,null,null,null,null,1739.0,1653.0,1646.0,1631.0,1635.0,1602.0,1690.0,1705.0,1731.0,1669.0,1704.0,1705.0,1707.0,1763.0,1750.0,1726.0,1753.0,1687.0,1823.0,1790.0,1742.0,1732.0,1724.0,1735.0,1707.0,1737.0,1687.0,1654.0,1742.0,1650.0,1627.0,1597.0,1668.0,1684.0,1698.0,1683.0,1705.0,1670.0,1694.0,1687.0,1667.0,1668.0,1668.0,1683.0,1671.0,1671.0,1670.0,1670.0,1677.0,1674.0,1675.0,1675.0,1661.0,1658.0,1655.0,1632.0,1625.0,1641.0,1662.0,1653.0,1676.0,1667.0,1631.0,1631.0,1627.0,1626.0,1655.0,1699.0,1705.0,1700.0,1767.0,1779.0,1798.0,1798.0,1841.0,1901.0,1889.0,1857.0,1902.0,1965.0,2002.0,2087.0,2113.0,2050.0,2020.0,2076.0,2094.0,2065.0,2117.0,2139.0,2161.0,2117.0,2098.0,2146.0,2109.0,2272.0,2317.0,2287.0,2347.0,2198.0,2072.0,2113.0,1994.0,null,null,null,1960.0,1933.0,1917.0,1843.0,1803.0,1764.0,1818.0,1795.0,1709.0,1721.0,1721.0,1726.0,1831.0,1861.0,1803.0,1803.0,1839.0,1810.0,1799.0,1778.0,1772.0,1777.0,1698.0,1759.0,1744.0,1729.0,1694.0,1764.0,1702.0,1720.0,1698.0,1674.0,null,null,1627.0,1654.0,1617.0,1647.0,1676.0,1651.0,1643.0,1574.0,1576.0,1619.0,1626.0,1581.0,1568.0,1588.0,1596.0,1588.0,1572.0,1589.0,1588.0,1592.0,1564.0,1572.0,1576.0,1603.0,1583.0,1669.0,1665.0,1691.0,1682.0,1658.0,1667.0,1667.0,1661.0,1631.0,1682.0,1607.0,1632.0,1620.0,1579.0,1569.0,1594.0,1572.0,1592.0,1567.0,1587.0,1580.0,1564.0,1540.0,1534.0,1550.0,1503.0,1529.0,1509.0,1529.0,1513.0,1488.0,1509.0,1519.0,1498.0,1493.0,1466.0,1461.0,1460.0,1443.0,1451.0,1456.0,1411.0,1405.0,1390.0,1384.0,1427.0,1447.0,1443.0,1432.0,1468.0,1498.0,1529.0,1536.0,1619.0,1659.0,1619.0,1585.0,1638.0,1603.0,1589.0,1619.0,1600.0,1611.0,1607.0,1596.0,1608.0,1607.0,1606.0,1623.0,1615.0,1613.0,1615.0,1622.0,1635.0,1603.0,1612.0,1627.0,1662.0,1716.0,1783.0,1798.0,1730.0,1745.0,1772.0,1790.0,null,null,null,null,null,null,1902.0,1971.0,2025.0,1995.0,2033.0,1928.0,2069.0,2138.0,null,2205.0,2120.0,2151.0,2116.0,2073.0,2013.0,1993.0,1969.0,1912.0,1862.0,1857.0,1936.0,1894.0,1781.0,1896.0,1947.0,1944.0,1926.0,1976.0,1917.0,1944.0,1975.0,2057.0,2032.0,2023.0,2156.0,2065.0,2017.0,1969.0,1928.0,1922.0,1912.0,1882.0,2039.0,2153.0,2095.0,2060.0,2092.0,2123.0,2195.0,2164.0,2092.0,2161.0,2139.0,2264.0,2302.0,2336.0,2237.0,2360.0,2484.0,2654.0,2711.0,2809.0,2920.0,3088.0,3278.0,null,3171.0,3243.0,3377.0,3453.0,3594.0,3550.0,3431.0,3412.0,3368.0,3387.0,3199.0,2998.0,2885.0,2684.0,2879.0,null,null,3130.0,2877.0,2785.0,2885.0,2891.0,2867.0,2788.0,2646.0,2821.0,2781.0,2853.0,2833.0,2804.0,2757.0,2597.0,2517.0,2471.0,2529.0,2636.0,2558.0,2453.0,2504.0,2570.0,2511.0,2546.0,2570.0,2521.0,2593.0,2569.0,2535.0,2597.0,2574.0,2754.0,2784.0,2767.0,2719.0,2676.0,2595.0,2535.0,2407.0,2373.0,2271.0,2398.0,2562.0,2686.0,2794.0,2827.0,2773.0,2753.0,2718.0,2831.0,2823.0,2821.0,2979.0,2912.0,2881.0,2922.0,2920.0,2950.0,2933.0,2906.0,2926.0,2900.0,2822.0,2867.0,2869.0,2802.0,2834.0,2977.0,3163.0,3155.0,3194.0,3229.0,3253.0,3288.0,3274.0,3163.0,3086.0,3117.0,3137.0,3150.0,3101.0,3107.0,3053.0,3091.0,3034.0,3033.0,3058.0,3032.0,3065.0,3000.0,2979.0,2989.0,3032.0,3018.0,2860.0,2847.0,2920.0,2952.0,2856.0,2873.0,2966.0,2970.0,2914.0,2939.0,2946.0,3032.0,2950.0,2915.0,2761.0,2791.0,2831.0,2724.0,2768.0,2860.0,2840.0,2900.0,2887.0,2947.0,2937.0,2972.0,2914.0,2900.0,2913.0,2918.0,2913.0,2834.0,2834.0,2833.0,2867.0,2856.0,2854.0,2944.0,2931.0,2887.0,2997.0,2992.0,2946.0,2952.0,2883.0,2933.0,2929.0,2913.0,2926.0,2920.0,2992.0,2933.0,3065.0,2987.0,2947.0,2900.0,2862.0,2894.0,2933.0,2900.0,2844.0,2867.0,2866.0,2813.0,2813.0,2920.0,2899.0,2933.0,2854.0,2903.0,2830.0,2867.0,2835.0,2711.0,2623.0,2570.0,2577.0,2552.0,2635.0,2636.0,2612.0,2532.0,2721.0,2669.0,2689.0,2682.0,2668.0,2687.0,2688.0,2643.0,2635.0,2630.0,2552.0,2564.0,2605.0,2621.0,2609.0,2650.0,2513.0,2588.0,null,null,null,null,null,null,null,null,null,null,null,2521.0,2537.0,2549.0,2628.0,2640.0,2643.0,2652.0,2663.0,2603.0,2611.0,2553.0,2603.0,2610.0,2619.0,2473.0,2529.0,2566.0,2554.0,2572.0,2677.0,2678.0,2672.0,2701.0,2735.0,2727.0,2718.0,2707.0,2676.0,2677.0,2718.0,2682.0,2735.0,2652.0,2792.0,2612.0,2619.0,2702.0,2708.0,2647.0,2549.0,null,null,2615.0,2605.0,2587.0,2569.0,2601.0,2628.0,2563.0,2554.0,2545.0,null,null,null,null,2543.0,2507.0,2494.0,2506.0,2501.0,2498.0,2529.0,2571.0,2559.0,2529.0,2570.0,2546.0,2552.0,2679.0,2577.0,2625.0,2580.0,2543.0,2580.0,2613.0,2571.0,2507.0,2461.0,2470.0,2452.0,2525.0,2489.0,2514.0,2516.0,2407.0,2336.0,2462.0,2452.0,2412.0,null,2452.0,2407.0,2399.0,2390.0,2408.0,2408.0,2456.0,2423.0,2372.0,2404.0,2448.0,2443.0,2456.0,2461.0,2473.0,2480.0,2421.0,2443.0,2443.0,2447.0,2438.0,2424.0,2372.0,2361.0,2405.0,2390.0,2416.0,2397.0,2443.0,2482.0,2418.0,2401.0,2441.0,2441.0,2399.0,2393.0,2390.0,2386.0,2430.0,2431.0,2435.0,2416.0,2451.0,2407.0,2429.0,2407.0,2339.0,2313.0,2309.0,2336.0,2277.0,2380.0,2389.0,2361.0,2332.0,2360.0,2263.0,2258.0,2223.0,2235.0,2216.0,2280.0,2324.0,2254.0,2279.0,2286.0,null,null,2353.0,2354.0,2424.0,2485.0,2555.0,2592.0,2606.0,2598.0,2530.0,2542.0,2613.0,2689.0,2769.0,2817.0,2735.0,2802.0,2839.0,2924.0,3012.0,2991.0,2947.0,2911.0,2826.0,2872.0,2808.0,2800.0,2850.0,2840.0,2821.0,2802.0,2820.0,2817.0,2783.0,2871.0,2778.0,2862.0,2890.0,2935.0,2887.0,2880.0,2891.0,2870.0,2775.0,2762.0,2735.0,2689.0,2754.0,2735.0,2735.0,2689.0,2719.0,2688.0,2706.0,2662.0,2666.0,2680.0,null,2602.0,2571.0,2530.0,2491.0,2516.0,2543.0,2605.0,2588.0,2605.0,2642.0,2630.0,2697.0,2644.0,2654.0,2575.0,2562.0,2512.0,2476.0,2470.0,2559.0,2578.0,2603.0,2681.0,2746.0,2816.0,2787.0,2794.0,2780.0,2716.0,2742.0,2851.0,2788.0,2881.0,2871.0,2899.0,2956.0,3042.0,3123.0,3097.0,3189.0,3282.0,3377.0,3478.0,3582.0,3490.0,3476.0,3375.0,3373.0,3506.0,3546.0,3376.0,3418.0,3314.0,3399.0,3336.0,3257.0,3197.0,3366.0,3364.0,3326.0,3282.0,3281.0,3211.0,3146.0,3121.0,3117.0,3072.0,3177.0,null,null,null,3001.0,2935.0,2950.0,2911.0,2885.0,2850.0,2900.0,2900.0,null,null],"high":[114.0,114.0,114.0,114.0,116.0,116.0,117.0,115.0,115.0,117.0,115.0,115.0,114.0,114.0,114.0,114.0,114.0,115.0,119.0,122.0,127.0,128.0,127.0,128.0,126.0,126.0,128.0,129.0,131.0,127.0,128.0,126.0,124.0,123.0,125.0,125.0,126.0,126.0,125.0,125.0,127.0,127.0,127.0,128.0,130.0,134.0,134.0,132.0,130.0,128.0,128.0,131.0,130.0,130.0,130.0,131.0,130.0,131.0,null,null,null,null,null,null,null,null,null,131.0,126.0,123.0,123.0,null,null,null,118.0,118.0,117.0,118.0,115.0,115.0,115.0,115.0,115.0,114.0,114.0,115.0,112.0,111.0,112.0,111.0,107.0,108.0,108.0,111.0,108.0,108.0,110.0,108.0,109.0,108.0,112.0,115.0,113.0,110.0,108.0,108.0,108.0,106.0,106.0,106.0,105.0,105.0,103.0,103.0,106.0,106.0,106.0,103.0,103.0,101.0,100.0,101.0,101.0,101.0,101.0,103.0,107.0,109.0,111.0,112.0,105.0,106.0,105.0,102.0,104.0,104.0,104.0,104.0,102.0,102.0,102.0,102.0,103.0,103.0,103.0,103.0,101.0,null,98.0,100.0,99.0,96.0,96.0,95.0,96.0,97.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.0,95.0,92.0,91.0,92.0,92.0,92.0,91.0,95.0,99.0,102.0,103.0,100.0,102.0,102.0,102.0,99.0,96.0,98.0,94.0,96.0,98.0,103.0,null,null,107.0,101.0,100.0,103.0,103.0,99.0,99.0,100.0,100.0,99.0,98.0,96.0,99.0,97.0,97.0,95.0,97.0,97.0,95.0,94.0,93.0,94.0,94.0,96.0,95.0,93.0,94.0,94.0,93.0,92.0,91.0,90.0,90.0,90.0,91.0,90.0,91.0,89.0,88.0,90.0,89.0,90.0,88.0,87.0,89.0,89.0,88.0,89.0,89.0,86.0,86.0,86.0,87.0,86.0,86.0,87.0,84.0,84.0,83.0,83.0,80.0,82.0,84.0,83.0,82.0,86.0,87.0,87.0,88.0,89.0,88.0,87.0,86.0,84.0,82.0,83.0,80.0,82.0,82.0,83.0,83.0,83.0,81.0,81.0,81.0,81.0,81.0,79.0,78.0,80.0,77.0,76.0,77.0,79.0,78.0,80.0,78.0,81.0,80.0,79.0,80.0,82.0,85.0,87.0,85.0,85.0,83.0,84.0,84.0,84.0,88.0,84.0,84.0,88.0,87.0,87.0,87.0,88.0,87.0,86.0,89.0,90.0,92.0,94.0,93.0,92.0,92.0,90.0,90.0,90.0,88.0,89.0,88.0,90.0,88.0,91.0,88.0,91.0,93.0,null,null,null,null,93.0,96.0,null,null,96.0,92.0,92.0,93.0,null,null,null,91.0,92.0,92.0,95.0,94.0,93.0,93.0,93.0,97.0,97.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,104.0,108.0,104.0,103.0,102.0,104.0,105.0,107.0,110.0,112.0,115.0,115.0,120.0,125.0,131.0,138.0,143.0,144.0,149.0,156.0,165.0,172.0,181.0,null,222.0,207.0,187.0,196.0,192.0,192.0,189.0,192.0,199.0,201.0,202.0,211.0,214.0,205.0,194.0,181.0,180.0,179.0,185.0,179.0,182.0,189.0,189.0,185.0,175.0,175.0,173.0,171.0,165.0,163.0,160.0,166.0,174.0,173.0,168.0,173.0,169.0,172.0,167.0,157.0,152.0,150.0,155.0,155.0,150.0,149.0,150.0,150.0,146.0,144.0,143.0,136.0,141.0,144.0,151.0,null,null,157.0,160.0,157.0,164.0,166.0,170.0,178.0,187.0,184.0,188.0,196.0,201.0,197.0,197.0,200.0,195.0,185.0,184.0,185.0,188.0,188.0,180.0,179.0,173.0,167.0,165.0,168.0,172.0,171.0,164.0,163.0,163.0,161.0,162.0,160.0,157.0,157.0,158.0,159.0,163.0,168.0,168.0,164.0,163.0,161.0,160.0,160.0,157.0,160.0,160.0,159.0,157.0,159.0,163.0,165.0,172.0,171.0,167.0,166.0,169.0,171.0,174.0,177.0,173.0,171.0,170.0,169.0,175.0,184.0,189.0,192.0,191.0,194.0,197.0,192.0,194.0,192.0,193.0,198.0,197.0,198.0,206.0,212.0,206.0,192.0,196.0,188.0,181.0,181.0,186.0,192.0,195.0,202.0,199.0,197.0,201.0,203.0,200.0,201.0,null,null,null,222.0,222.0,224.0,232.0,242.0,248.0,253.0,249.0,240.0,239.0,238.0,240.0,250.0,262.0,272.0,261.0,258.0,250.0,251.0,254.0,247.0,248.0,249.0,255.0,261.0,274.0,260.0,253.0,245.0,249.0,250.0,255.0,262.0,275.0,286.0,299.0,299.0,289.0,289.0,294.0,291.0,287.0,289.0,297.0,298.0,305.0,313.0,324.0,313.0,316.0,321.0,324.0,330.0,341.0,357.0,358.0,359.0,342.0,338.0,338.0,339.0,339.0,344.0,351.0,352.0,344.0,355.0,367.0,384.0,403.0,422.0,424.0,429.0,449.0,468.0,488.0,505.0,null,null,555.0,555.0,559.0,496.0,479.0,451.0,442.0,450.0,466.0,449.0,429.0,403.0,407.0,415.0,431.0,434.0,434.0,443.0,464.0,480.0,456.0,448.0,437.0,441.0,443.0,439.0,443.0,442.0,457.0,451.0,453.0,458.0,461.0,469.0,479.0,495.0,516.0,521.0,529.0,533.0,516.0,524.0,533.0,556.0,582.0,606.0,603.0,594.0,593.0,590.0,587.0,578.0,587.0,604.0,627.0,648.0,649.0,639.0,647.0,629.0,638.0,659.0,668.0,623.0,618.0,598.0,561.0,572.0,600.0,630.0,649.0,624.0,639.0,631.0,623.0,598.0,599.0,615.0,639.0,646.0,644.0,662.0,677.0,722.0,693.0,692.0,713.0,663.0,639.0,636.0,637.0,639.0,636.0,629.0,644.0,634.0,652.0,667.0,665.0,664.0,644.0,647.0,667.0,657.0,675.0,675.0,654.0,640.0,657.0,null,null,null,642.0,635.0,639.0,662.0,677.0,686.0,703.0,738.0,752.0,763.0,800.0,833.0,819.0,807.0,827.0,834.0,870.0,884.0,912.0,937.0,973.0,996.0,1045.0,1070.0,1053.0,1038.0,1067.0,1107.0,1134.0,1148.0,1147.0,1088.0,1108.0,1136.0,1191.0,1251.0,1301.0,1354.0,1295.0,1295.0,1379.0,1348.0,1244.0,1243.0,1255.0,1265.0,1256.0,null,null,1373.0,1388.0,1416.0,1371.0,1413.0,1483.0,1556.0,1602.0,1676.0,1752.0,1809.0,1886.0,1945.0,1791.0,1845.0,1895.0,1845.0,1834.0,1918.0,2001.0,1909.0,1920.0,1888.0,1878.0,1800.0,1816.0,1904.0,1968.0,2051.0,2149.0,2100.0,2140.0,2167.0,2080.0,2064.0,2018.0,1931.0,1931.0,1952.0,2049.0,2151.0,2252.0,2268.0,2270.0,2127.0,2049.0,2059.0,2153.0,2218.0,2250.0,2207.0,2232.0,2301.0,2244.0,null,null,null,null,null,null,null,null,2229.0,2034.0,1962.0,1962.0,2045.0,1899.0,1896.0,1915.0,1910.0,1761.0,1717.0,1715.0,1715.0,1838.0,1800.0,1665.0,1657.0,1654.0,1651.0,1706.0,1682.0,1527.0,1533.0,1552.0,1618.0,1646.0,1684.0,1767.0,1841.0,1775.0,1662.0,1629.0,1761.0,1808.0,1789.0,1775.0,1709.0,1734.0,1794.0,1734.0,1753.0,1789.0,1651.0,1759.0,1767.0,1805.0,1869.0,1954.0,1910.0,1885.0,1937.0,2009.0,1982.0,1982.0,2034.0,2130.0,2232.0,2312.0,2416.0,2529.0,2648.0,2725.0,2727.0,2716.0,2670.0,2681.0,2807.0,2906.0,2763.0,2518.0,2587.0,2546.0,2612.0,2642.0,2725.0,2697.0,2705.0,2656.0,2595.0,2570.0,2532.0,2444.0,2436.0,2480.0,2559.0,2532.0,2447.0,2408.0,2493.0,2510.0,2436.0,2350.0,2144.0,2356.0,2312.0,2367.0,2339.0,2309.0,2331.0,2309.0,2370.0,2408.0,2419.0,2477.0,2480.0,2394.0,2403.0,2364.0,2339.0,2433.0,2518.0,2444.0,2474.0,2477.0,2367.0,2317.0,2337.0,2339.0,2270.0,2309.0,2279.0,2237.0,2265.0,2251.0,2213.0,2188.0,2163.0,2152.0,2078.0,2075.0,2136.0,2078.0,2174.0,2147.0,2144.0,2125.0,2130.0,2092.0,2083.0,2070.0,2050.0,2061.0,2045.0,1998.0,1995.0,2105.0,2050.0,2015.0,2004.0,1960.0,1960.0,2078.0,2009.0,1946.0,1932.0,1932.0,1995.0,2094.0,2072.0,2042.0,1984.0,1976.0,2064.0,2092.0,2141.0,2196.0,2240.0,2240.0,2315.0,2386.0,2449.0,2529.0,2546.0,2565.0,2532.0,2537.0,null,null,null,2599.0,2682.0,2732.0,2786.0,2816.0,2756.0,2670.0,2492.0,2605.0,2462.0,2406.0,2451.0,2421.0,2412.0,2498.0,2460.0,2433.0,2471.0,2578.0,2442.0,2474.0,2430.0,2359.0,2430.0,2427.0,2427.0,2415.0,2415.0,2454.0,2462.0,2471.0,2445.0,2403.0,2388.0,2400.0,2373.0,2359.0,2332.0,2421.0,2504.0,2519.0,2486.0,2433.0,2454.0,2424.0,2424.0,2415.0,2379.0,2373.0,2400.0,2415.0,2498.0,2599.0,2703.0,2608.0,2451.0,2457.0,2448.0,2537.0,2641.0,2569.0,2593.0,2652.0,2643.0,2563.0,2462.0,2462.0,2462.0,2462.0,2359.0,2421.0,2471.0,2379.0,2403.0,2373.0,2365.0,2388.0,2385.0,2359.0,2341.0,2359.0,2338.0,2326.0,2329.0,2133.0,2023.0,2133.0,2077.0,2003.0,1997.0,1973.0,1952.0,1911.0,1890.0,1908.0,1902.0,1848.0,1851.0,1857.0,1854.0,1899.0,1925.0,1890.0,1887.0,1860.0,1834.0,1831.0,1774.0,1786.0,1825.0,1825.0,1819.0,1825.0,1825.0,1810.0,1825.0,1786.0,1795.0,1780.0,1780.0,1753.0,null,null,null,null,null,1739.0,1739.0,1702.0,1742.0,1702.0,1646.0,1724.0,1735.0,1750.0,1742.0,1729.0,1705.0,1742.0,1763.0,1815.0,1779.0,1782.0,1783.0,1823.0,1825.0,1825.0,1776.0,1816.0,1779.0,1757.0,1742.0,1735.0,1707.0,1742.0,1742.0,1661.0,1668.0,1690.0,1735.0,1705.0,1705.0,1705.0,1724.0,1724.0,1737.0,1705.0,1687.0,1701.0,1705.0,1701.0,1693.0,1687.0,1720.0,1725.0,1694.0,1697.0,1679.0,1680.0,1663.0,1657.0,1646.0,1671.0,1657.0,1664.0,1705.0,1698.0,1699.0,1657.0,1651.0,1660.0,1650.0,1667.0,1719.0,1729.0,1738.0,1767.0,1781.0,1816.0,1816.0,1841.0,1901.0,1994.0,1935.0,1917.0,1965.0,2050.0,2087.0,2165.0,2113.0,2113.0,2187.0,2146.0,2135.0,2232.0,2220.0,2220.0,2180.0,2143.0,2180.0,2232.0,2272.0,2343.0,2332.0,2361.0,2372.0,2202.0,2132.0,2135.0,null,null,null,1980.0,1996.0,1956.0,1956.0,1835.0,1871.0,1842.0,1841.0,1834.0,1756.0,1733.0,1760.0,1831.0,1892.0,1862.0,1803.0,1857.0,1852.0,1819.0,1802.0,1819.0,1819.0,1765.0,1768.0,1819.0,1804.0,1754.0,1764.0,1761.0,1759.0,1729.0,1715.0,null,null,1756.0,1700.0,1685.0,1670.0,1686.0,1684.0,1676.0,1658.0,1627.0,1637.0,1646.0,1641.0,1607.0,1600.0,1606.0,1623.0,1599.0,1589.0,1607.0,1612.0,1603.0,1599.0,1594.0,1607.0,1607.0,1670.0,1709.0,1712.0,1737.0,1682.0,1686.0,1715.0,1682.0,1662.0,1689.0,1670.0,1661.0,1654.0,1647.0,1596.0,1597.0,1598.0,1605.0,1599.0,1587.0,1580.0,1570.0,1564.0,1568.0,1583.0,1545.0,1529.0,1552.0,1545.0,1547.0,1506.0,1529.0,1525.0,1518.0,1525.0,1496.0,1490.0,1505.0,1478.0,1478.0,1477.0,1470.0,1439.0,1424.0,1437.0,1470.0,1493.0,1450.0,1490.0,1489.0,1505.0,1537.0,1568.0,1619.0,1659.0,1685.0,1647.0,1686.0,1701.0,1623.0,1647.0,1626.0,1622.0,1615.0,1629.0,1686.0,1625.0,1627.0,1667.0,1670.0,1636.0,1641.0,1678.0,1647.0,1654.0,1651.0,1662.0,1686.0,1732.0,1783.0,1894.0,1820.0,1782.0,1823.0,1823.0,null,null,null,null,null,null,1902.0,1971.0,2109.0,2060.0,2042.0,2041.0,2069.0,2140.0,null,2218.0,2229.0,2164.0,2202.0,2189.0,2149.0,2101.0,2009.0,2016.0,1976.0,1876.0,1984.0,1969.0,1938.0,1906.0,1963.0,1988.0,1963.0,1976.0,1995.0,1976.0,1995.0,2057.0,2095.0,2089.0,2156.0,2245.0,2101.0,2067.0,1995.0,1969.0,1963.0,1944.0,2039.0,2153.0,2207.0,2163.0,2170.0,2164.0,2220.0,2252.0,2245.0,2179.0,2168.0,2282.0,2314.0,2383.0,2383.0,2360.0,2484.0,2654.0,2833.0,2809.0,2920.0,3088.0,3278.0,null,3450.0,3280.0,3377.0,3587.0,3707.0,3770.0,3625.0,3538.0,3487.0,3531.0,3456.0,2998.0,3011.0,3023.0,2879.0,null,null,3130.0,3065.0,2880.0,2898.0,3012.0,2939.0,2867.0,2917.0,2821.0,2937.0,2866.0,2871.0,2933.0,2933.0,2735.0,2641.0,2590.0,2537.0,2643.0,2674.0,2579.0,2537.0,2597.0,2636.0,2593.0,2610.0,2603.0,2610.0,2628.0,2616.0,2611.0,2630.0,2754.0,2840.0,2811.0,2801.0,2763.0,2738.0,2629.0,2550.0,2461.0,2372.0,2398.0,2565.0,2744.0,2854.0,2900.0,2920.0,2838.0,2783.0,2887.0,2867.0,2943.0,3018.0,3005.0,3032.0,2972.0,2981.0,2999.0,2992.0,2973.0,2945.0,2947.0,2900.0,2887.0,2880.0,2847.0,2883.0,2999.0,3163.0,3288.0,3256.0,3229.0,3315.0,3322.0,3295.0,3320.0,3225.0,3137.0,3190.0,3202.0,3173.0,3136.0,3109.0,3113.0,3088.0,3071.0,3161.0,3070.0,3065.0,3055.0,3051.0,3072.0,3097.0,3081.0,2966.0,2926.0,2920.0,3076.0,3016.0,2966.0,2966.0,3022.0,2983.0,3005.0,2966.0,3097.0,3078.0,2999.0,2916.0,2933.0,2834.0,2786.0,2827.0,2860.0,2932.0,2912.0,2938.0,3078.0,2997.0,2998.0,3026.0,2966.0,2965.0,2933.0,2962.0,2900.0,2920.0,2933.0,2887.0,2856.0,2854.0,2974.0,2954.0,2957.0,3018.0,3095.0,3014.0,3005.0,2958.0,2964.0,2937.0,2945.0,2962.0,2939.0,2999.0,2985.0,3117.0,3094.0,3015.0,2981.0,2955.0,2946.0,2945.0,2925.0,2900.0,2883.0,2900.0,2847.0,2846.0,2981.0,2980.0,2966.0,2963.0,2959.0,2900.0,2884.0,2899.0,2811.0,2669.0,2682.0,2656.0,2636.0,2635.0,2636.0,2656.0,2570.0,2737.0,2742.0,2711.0,2713.0,2720.0,2702.0,2701.0,2652.0,2636.0,2669.0,2636.0,2632.0,2635.0,2635.0,2630.0,2650.0,2711.0,2588.0,null,null,null,null,null,null,null,null,null,null,null,2607.0,2608.0,2595.0,2644.0,2669.0,2666.0,2669.0,2665.0,2647.0,2636.0,2636.0,2610.0,2635.0,2636.0,2624.0,2529.0,2566.0,2570.0,2572.0,2677.0,2689.0,2709.0,2709.0,2763.0,2792.0,2804.0,2752.0,2750.0,2691.0,2718.0,2713.0,2735.0,2751.0,2793.0,2801.0,2709.0,2702.0,2708.0,2727.0,2669.0,null,null,2615.0,2605.0,2587.0,2657.0,2636.0,2650.0,2607.0,2563.0,2554.0,null,null,null,null,2565.0,2543.0,2494.0,2510.0,2550.0,2525.0,2534.0,2571.0,2571.0,2558.0,2570.0,2575.0,2596.0,2681.0,2662.0,2633.0,2591.0,2584.0,2586.0,2616.0,2580.0,2561.0,2543.0,2525.0,2488.0,2534.0,2583.0,2515.0,2523.0,2460.0,2395.0,2463.0,2452.0,2448.0,null,2454.0,2451.0,2408.0,2420.0,2408.0,2408.0,2456.0,2452.0,2380.0,2407.0,2448.0,2454.0,2459.0,2470.0,2473.0,2482.0,2486.0,2502.0,2507.0,2506.0,2447.0,2479.0,2412.0,2425.0,2416.0,2416.0,2420.0,2458.0,2463.0,2485.0,2485.0,2448.0,2441.0,2441.0,2416.0,2434.0,2397.0,2397.0,2430.0,2431.0,2436.0,2485.0,2482.0,2482.0,2429.0,2415.0,2479.0,2443.0,2406.0,2395.0,2369.0,2380.0,2389.0,2388.0,2333.0,2360.0,2397.0,2313.0,2233.0,2313.0,2304.0,2306.0,2324.0,2335.0,2324.0,2341.0,null,null,2353.0,2354.0,2424.0,2485.0,2555.0,2592.0,2606.0,2682.0,2679.0,2552.0,2613.0,2689.0,2769.0,2849.0,2788.0,2802.0,2839.0,2924.0,3012.0,3102.0,3072.0,2981.0,2870.0,2909.0,2862.0,2897.0,2881.0,2848.0,2842.0,2829.0,2839.0,2851.0,2862.0,2881.0,2871.0,2890.0,2890.0,2935.0,2953.0,2944.0,2934.0,2887.0,2860.0,2824.0,2771.0,2812.0,2789.0,2804.0,2780.0,2770.0,2743.0,2739.0,2712.0,2735.0,2735.0,2726.0,null,2701.0,2633.0,2598.0,2569.0,2585.0,2587.0,2605.0,2612.0,2605.0,2649.0,2675.0,2724.0,2730.0,2707.0,2707.0,2644.0,2641.0,2552.0,2552.0,2588.0,2599.0,2603.0,2681.0,2746.0,2822.0,2805.0,2825.0,2841.0,2857.0,2807.0,2851.0,2899.0,2920.0,2969.0,2963.0,2956.0,3042.0,3123.0,3181.0,3189.0,3282.0,3377.0,3478.0,3582.0,3626.0,3569.0,3436.0,3457.0,3506.0,3559.0,3391.0,3523.0,3361.0,3399.0,3431.0,3294.0,3245.0,3366.0,3425.0,3368.0,3391.0,3373.0,3393.0,3245.0,3134.0,3236.0,3245.0,3180.0,null,null,null,3184.0,3000.0,3060.0,3040.0,2950.0,2885.0,2940.0,2915.0,null,null],"low":[107.0,110.0,111.0,109.0,113.0,114.0,113.0,114.0,114.0,114.0,114.0,114.0,111.0,111.0,112.0,113.0,111.0,114.0,112.0,117.0,123.0,124.0,124.0,120.0,124.0,121.0,123.0,126.0,127.0,125.0,121.0,122.0,121.0,117.0,120.0,121.0,121.0,122.0,120.0,123.0,123.0,123.0,123.0,125.0,125.0,127.0,128.0,127.0,125.0,124.0,124.0,123.0,126.0,128.0,126.0,123.0,124.0,121.0,null,null,null,null,null,null,null,null,null,123.0,121.0,118.0,117.0,null,null,null,113.0,112.0,113.0,114.0,112.0,112.0,115.0,111.0,111.0,110.0,108.0,109.0,109.0,108.0,104.0,108.0,105.0,105.0,106.0,106.0,105.0,108.0,105.0,105.0,105.0,106.0,109.0,111.0,107.0,106.0,105.0,105.0,107.0,104.0,102.0,103.0,105.0,102.0,100.0,100.0,101.0,101.0,101.0,99.0,99.0,99.0,100.0,101.0,99.0,99.0,98.0,101.0,100.0,108.0,110.0,105.0,101.0,100.0,105.0,101.0,99.0,99.0,100.0,102.0,101.0,99.0,98.0,100.0,99.0,103.0,100.0,101.0,99.0,null,98.0,95.0,94.0,92.0,96.0,94.0,90.0,94.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.0,90.0,90.0,87.0,89.0,88.0,90.0,88.0,88.0,99.0,102.0,96.0,96.0,96.0,94.0,95.0,95.0,93.0,92.0,92.0,91.0,93.0,100.0,null,null,102.0,101.0,96.0,94.0,97.0,97.0,94.0,93.0,95.0,95.0,94.0,92.0,93.0,92.0,96.0,92.0,94.0,94.0,90.0,90.0,92.0,91.0,91.0,90.0,91.0,91.0,90.0,89.0,89.0,89.0,90.0,90.0,89.0,90.0,89.0,89.0,89.0,88.0,87.0,87.0,86.0,88.0,88.0,86.0,85.0,87.0,87.0,87.0,86.0,85.0,85.0,84.0,84.0,84.0,83.0,84.0,82.0,80.0,81.0,83.0,80.0,80.0,82.0,80.0,80.0,82.0,84.0,87.0,88.0,86.0,85.0,85.0,83.0,83.0,82.0,81.0,80.0,78.0,79.0,79.0,79.0,79.0,80.0,79.0,81.0,79.0,79.0,79.0,78.0,78.0,77.0,76.0,76.0,77.0,78.0,75.0,78.0,79.0,80.0,77.0,79.0,82.0,85.0,85.0,83.0,83.0,83.0,80.0,83.0,83.0,84.0,83.0,84.0,84.0,86.0,86.0,85.0,86.0,86.0,85.0,85.0,86.0,92.0,90.0,89.0,87.0,89.0,88.0,88.0,88.0,85.0,87.0,88.0,87.0,86.0,87.0,87.0,87.0,87.0,null,null,null,null,93.0,92.0,null,null,92.0,90.0,87.0,90.0,null,null,null,87.0,87.0,91.0,93.0,91.0,90.0,91.0,91.0,91.0,97.0,97.0,98.0,97.0,98.0,97.0,98.0,98.0,101.0,100.0,100.0,99.0,99.0,100.0,102.0,103.0,105.0,107.0,111.0,113.0,119.0,119.0,131.0,138.0,136.0,144.0,149.0,156.0,157.0,164.0,168.0,null,201.0,196.0,187.0,178.0,184.0,176.0,179.0,187.0,184.0,183.0,195.0,202.0,201.0,194.0,185.0,169.0,164.0,175.0,176.0,170.0,172.0,180.0,175.0,171.0,168.0,166.0,166.0,164.0,158.0,150.0,149.0,158.0,168.0,165.0,165.0,162.0,162.0,157.0,154.0,148.0,143.0,144.0,144.0,143.0,144.0,143.0,145.0,145.0,140.0,139.0,135.0,132.0,133.0,142.0,144.0,null,null,152.0,155.0,154.0,157.0,157.0,166.0,175.0,175.0,175.0,178.0,188.0,184.0,189.0,191.0,192.0,185.0,178.0,171.0,168.0,181.0,182.0,175.0,171.0,166.0,162.0,160.0,164.0,165.0,161.0,156.0,156.0,160.0,155.0,155.0,153.0,153.0,155.0,150.0,151.0,157.0,162.0,159.0,159.0,158.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,155.0,155.0,156.0,160.0,165.0,163.0,163.0,162.0,164.0,166.0,170.0,168.0,167.0,166.0,163.0,164.0,169.0,174.0,185.0,180.0,177.0,183.0,188.0,186.0,186.0,184.0,188.0,189.0,190.0,193.0,196.0,195.0,198.0,189.0,180.0,175.0,173.0,171.0,180.0,179.0,186.0,193.0,188.0,188.0,192.0,193.0,192.0,193.0,null,null,null,211.0,201.0,218.0,224.0,225.0,242.0,235.0,233.0,230.0,230.0,224.0,221.0,240.0,254.0,255.0,252.0,241.0,239.0,239.0,240.0,240.0,241.0,240.0,240.0,255.0,257.0,250.0,245.0,236.0,227.0,240.0,245.0,262.0,263.0,280.0,287.0,283.0,277.0,275.0,281.0,271.0,272.0,278.0,283.0,289.0,291.0,303.0,304.0,301.0,301.0,304.0,313.0,313.0,334.0,325.0,344.0,335.0,325.0,315.0,316.0,317.0,319.0,329.0,337.0,335.0,335.0,334.0,359.0,384.0,390.0,385.0,399.0,403.0,429.0,439.0,459.0,499.0,null,null,505.0,511.0,509.0,496.0,472.0,449.0,427.0,437.0,429.0,423.0,403.0,386.0,371.0,384.0,420.0,414.0,415.0,424.0,449.0,439.0,433.0,420.0,411.0,429.0,425.0,425.0,429.0,430.0,440.0,429.0,430.0,442.0,445.0,449.0,461.0,471.0,473.0,489.0,505.0,502.0,504.0,499.0,511.0,540.0,539.0,569.0,556.0,564.0,573.0,571.0,552.0,559.0,569.0,576.0,597.0,586.0,619.0,614.0,609.0,610.0,609.0,630.0,635.0,623.0,592.0,564.0,561.0,572.0,600.0,612.0,599.0,589.0,604.0,599.0,594.0,579.0,579.0,599.0,617.0,625.0,619.0,609.0,640.0,669.0,658.0,659.0,646.0,628.0,603.0,603.0,616.0,619.0,620.0,605.0,615.0,606.0,616.0,634.0,640.0,634.0,615.0,619.0,639.0,628.0,641.0,633.0,625.0,611.0,619.0,null,null,null,614.0,615.0,608.0,618.0,677.0,686.0,703.0,738.0,752.0,763.0,759.0,775.0,780.0,754.0,759.0,799.0,820.0,847.0,859.0,899.0,945.0,983.0,996.0,969.0,963.0,988.0,1016.0,1089.0,1108.0,1070.0,1045.0,1026.0,1075.0,1108.0,1191.0,1148.0,1197.0,1226.0,1230.0,1180.0,1313.0,1292.0,1242.0,1208.0,1193.0,1210.0,1183.0,null,null,1304.0,1316.0,1282.0,1264.0,1413.0,1446.0,1424.0,1556.0,1597.0,1752.0,1734.0,1785.0,1765.0,1754.0,1692.0,1722.0,1730.0,1734.0,1862.0,1818.0,1761.0,1827.0,1773.0,1706.0,1704.0,1785.0,1806.0,1920.0,1969.0,1944.0,1962.0,2052.0,2021.0,1962.0,1940.0,1920.0,1835.0,1778.0,1952.0,2049.0,1946.0,2065.0,2172.0,2084.0,2020.0,1942.0,1961.0,2094.0,2046.0,2065.0,2074.0,2178.0,2118.0,2031.0,null,null,null,null,null,null,null,null,2050.0,2034.0,1962.0,1957.0,1860.0,1822.0,1808.0,1767.0,1767.0,1734.0,1717.0,1715.0,1712.0,1690.0,1673.0,1662.0,1657.0,1654.0,1651.0,1646.0,1569.0,1511.0,1459.0,1489.0,1541.0,1646.0,1684.0,1767.0,1679.0,1734.0,1662.0,1629.0,1610.0,1673.0,1698.0,1687.0,1646.0,1591.0,1632.0,1596.0,1596.0,1657.0,1626.0,1615.0,1693.0,1728.0,1792.0,1781.0,1775.0,1761.0,1858.0,1849.0,1833.0,1874.0,1937.0,2037.0,2133.0,2235.0,2312.0,2411.0,2559.0,2507.0,2606.0,2559.0,2449.0,2559.0,2703.0,2659.0,2631.0,2518.0,2394.0,2361.0,2422.0,2504.0,2493.0,2559.0,2573.0,2507.0,2460.0,2408.0,2367.0,2320.0,2229.0,2370.0,2342.0,2342.0,2254.0,2298.0,2392.0,2345.0,2284.0,2193.0,2144.0,2136.0,2215.0,2204.0,2207.0,2144.0,2133.0,2174.0,2257.0,2290.0,2257.0,2326.0,2326.0,2301.0,2232.0,2268.0,2229.0,2284.0,2386.0,2370.0,2361.0,2348.0,2320.0,2317.0,2317.0,2284.0,2268.0,2257.0,2229.0,2229.0,2185.0,2163.0,2144.0,2127.0,2100.0,2086.0,2075.0,2072.0,2064.0,2037.0,2026.0,2050.0,2070.0,2042.0,2037.0,2034.0,2028.0,2026.0,2023.0,2020.0,2006.0,1998.0,1995.0,1993.0,1979.0,1976.0,1965.0,1960.0,1960.0,1960.0,1940.0,1935.0,1932.0,1932.0,1932.0,1918.0,1990.0,1984.0,1979.0,1971.0,1965.0,1960.0,2023.0,2092.0,2166.0,2193.0,2257.0,2270.0,2356.0,2427.0,2463.0,2386.0,2427.0,2381.0,null,null,null,2477.0,2578.0,2679.0,2670.0,2724.0,2620.0,2540.0,2486.0,2448.0,2376.0,2341.0,2320.0,2347.0,2329.0,2397.0,2302.0,2308.0,2353.0,2373.0,2317.0,2317.0,2284.0,2317.0,2353.0,2368.0,2376.0,2368.0,2373.0,2382.0,2359.0,2388.0,2344.0,2314.0,2344.0,2323.0,2293.0,2284.0,2284.0,2314.0,2314.0,2373.0,2347.0,2353.0,2368.0,2344.0,2344.0,2344.0,2329.0,2317.0,2347.0,2344.0,2421.0,2498.0,2602.0,2501.0,2400.0,2282.0,2326.0,2489.0,2501.0,2436.0,2403.0,2525.0,2489.0,2406.0,2362.0,2362.0,2359.0,2293.0,2249.0,2276.0,2296.0,2273.0,2308.0,2290.0,2273.0,2267.0,2284.0,2273.0,2284.0,2290.0,2273.0,2258.0,2175.0,2086.0,1985.0,1988.0,1958.0,1931.0,1914.0,1905.0,1860.0,1825.0,1810.0,1842.0,1792.0,1774.0,1753.0,1777.0,1745.0,1825.0,1762.0,1801.0,1810.0,1786.0,1750.0,1750.0,1736.0,1733.0,1733.0,1777.0,1753.0,1789.0,1780.0,1777.0,1742.0,1733.0,1700.0,1721.0,1691.0,1703.0,null,null,null,null,null,1739.0,1653.0,1631.0,1624.0,1631.0,1602.0,1594.0,1681.0,1696.0,1668.0,1598.0,1605.0,1671.0,1690.0,1739.0,1706.0,1735.0,1679.0,1692.0,1769.0,1742.0,1728.0,1722.0,1713.0,1705.0,1674.0,1663.0,1652.0,1633.0,1642.0,1627.0,1595.0,1579.0,1598.0,1657.0,1616.0,1662.0,1664.0,1666.0,1667.0,1631.0,1616.0,1666.0,1669.0,1668.0,1642.0,1669.0,1667.0,1671.0,1635.0,1673.0,1668.0,1657.0,1652.0,1624.0,1627.0,1613.0,1611.0,1638.0,1613.0,1644.0,1650.0,1620.0,1620.0,1627.0,1613.0,1638.0,1646.0,1671.0,1676.0,1735.0,1734.0,1761.0,1749.0,1798.0,1819.0,1805.0,1857.0,1820.0,1865.0,1957.0,1991.0,2076.0,2017.0,2020.0,2054.0,2076.0,2065.0,2039.0,2091.0,2094.0,2098.0,2054.0,2076.0,2061.0,2072.0,2239.0,2191.0,2202.0,2176.0,2061.0,2039.0,1994.0,null,null,null,1921.0,1901.0,1901.0,1802.0,1768.0,1764.0,1754.0,1776.0,1694.0,1661.0,1688.0,1721.0,1727.0,1811.0,1792.0,1758.0,1776.0,1784.0,1702.0,1725.0,1764.0,1729.0,1696.0,1713.0,1734.0,1705.0,1683.0,1686.0,1698.0,1686.0,1682.0,1670.0,null,null,1625.0,1608.0,1608.0,1592.0,1634.0,1639.0,1639.0,1572.0,1561.0,1581.0,1568.0,1541.0,1560.0,1564.0,1568.0,1576.0,1551.0,1568.0,1575.0,1537.0,1553.0,1564.0,1537.0,1569.0,1573.0,1578.0,1651.0,1657.0,1618.0,1621.0,1639.0,1656.0,1607.0,1621.0,1631.0,1607.0,1608.0,1612.0,1564.0,1562.0,1564.0,1568.0,1564.0,1563.0,1552.0,1561.0,1529.0,1470.0,1490.0,1536.0,1490.0,1509.0,1492.0,1499.0,1503.0,1427.0,1453.0,1496.0,1482.0,1490.0,1443.0,1460.0,1401.0,1429.0,1431.0,1451.0,1411.0,1404.0,1341.0,1336.0,1306.0,1416.0,1406.0,1412.0,1409.0,1436.0,1451.0,1518.0,1509.0,1646.0,1571.0,1568.0,1569.0,1576.0,1576.0,1588.0,1585.0,1576.0,1583.0,1580.0,1572.0,1588.0,1540.0,1588.0,1572.0,1573.0,1602.0,1612.0,1608.0,1602.0,1602.0,1608.0,1612.0,1634.0,1717.0,1770.0,1705.0,1733.0,1738.0,1752.0,null,null,null,null,null,null,1902.0,1971.0,1995.0,1963.0,1976.0,1900.0,1894.0,1907.0,null,2081.0,2070.0,2014.0,2017.0,2032.0,2013.0,1976.0,1919.0,1905.0,1842.0,1744.0,1860.0,1882.0,1781.0,1757.0,1882.0,1892.0,1892.0,1900.0,1916.0,1845.0,1921.0,1977.0,1982.0,1969.0,1982.0,2060.0,2007.0,1968.0,1894.0,1895.0,1905.0,1851.0,1854.0,2013.0,2070.0,2052.0,2015.0,2051.0,2123.0,2038.0,2091.0,2070.0,2091.0,2086.0,2214.0,2183.0,2229.0,2237.0,2371.0,2509.0,2603.0,2615.0,2747.0,2886.0,3088.0,null,3136.0,3048.0,3152.0,3370.0,3525.0,3506.0,3418.0,3387.0,3362.0,3337.0,3199.0,2998.0,2791.0,2647.0,2520.0,null,null,3058.0,2851.0,2722.0,2727.0,2807.0,2840.0,2753.0,2604.0,2618.0,2779.0,2709.0,2768.0,2784.0,2755.0,2597.0,2457.0,2328.0,2438.0,2504.0,2438.0,2442.0,2452.0,2427.0,2511.0,2491.0,2537.0,2504.0,2504.0,2515.0,2526.0,2524.0,2570.0,2577.0,2748.0,2718.0,2719.0,2668.0,2580.0,2458.0,2328.0,2289.0,2195.0,2398.0,2562.0,2589.0,2695.0,2702.0,2768.0,2716.0,2709.0,2749.0,2757.0,2821.0,2835.0,2907.0,2879.0,2834.0,2900.0,2777.0,2848.0,2768.0,2780.0,2802.0,2802.0,2784.0,2782.0,2782.0,2802.0,2844.0,3018.0,2999.0,3046.0,3077.0,3187.0,3107.0,3199.0,3155.0,3007.0,3018.0,3097.0,3083.0,3101.0,2997.0,3012.0,3032.0,3034.0,3002.0,3028.0,3019.0,2966.0,2966.0,2974.0,2985.0,2989.0,2986.0,2814.0,2791.0,2709.0,2900.0,2855.0,2839.0,2857.0,2880.0,2860.0,2931.0,2892.0,2939.0,2947.0,2900.0,2758.0,2703.0,2775.0,2695.0,2703.0,2707.0,2811.0,2836.0,2835.0,2845.0,2859.0,2873.0,2913.0,2876.0,2880.0,2780.0,2867.0,2834.0,2808.0,2822.0,2809.0,2768.0,2784.0,2769.0,2834.0,2862.0,2887.0,2946.0,2900.0,2892.0,2867.0,2869.0,2871.0,2874.0,2877.0,2901.0,2893.0,2902.0,2933.0,2983.0,2854.0,2870.0,2846.0,2846.0,2854.0,2879.0,2819.0,2814.0,2817.0,2690.0,2761.0,2736.0,2865.0,2873.0,2847.0,2850.0,2801.0,2781.0,2768.0,2678.0,2541.0,2550.0,2524.0,2541.0,2541.0,2547.0,2518.0,2532.0,2550.0,2622.0,2635.0,2636.0,2627.0,2623.0,2626.0,2610.0,2577.0,2597.0,2552.0,2531.0,2555.0,2557.0,2568.0,2549.0,2505.0,2459.0,null,null,null,null,null,null,null,null,null,null,null,2521.0,2533.0,2545.0,2549.0,2610.0,2594.0,2603.0,2595.0,2603.0,2610.0,2525.0,2558.0,2572.0,2578.0,2471.0,2528.0,2529.0,2521.0,2545.0,2555.0,2619.0,2623.0,2627.0,2665.0,2690.0,2692.0,2678.0,2595.0,2628.0,2669.0,2611.0,2677.0,2644.0,2694.0,2611.0,2603.0,2597.0,2595.0,2629.0,2545.0,null,null,2615.0,2605.0,2587.0,2568.0,2554.0,2571.0,2559.0,2554.0,2534.0,null,null,null,null,2514.0,2507.0,2494.0,2502.0,2494.0,2476.0,2479.0,2511.0,2479.0,2471.0,2452.0,2453.0,2461.0,2552.0,2561.0,2461.0,2465.0,2507.0,2479.0,2425.0,2548.0,2498.0,2461.0,2434.0,2443.0,2375.0,2479.0,2435.0,2417.0,2362.0,2336.0,2416.0,2413.0,2412.0,null,2407.0,2407.0,2399.0,2390.0,2392.0,2380.0,2388.0,2365.0,2361.0,2377.0,2376.0,2425.0,2425.0,2397.0,2471.0,2452.0,2419.0,2375.0,2397.0,2365.0,2388.0,2361.0,2345.0,2361.0,2330.0,2352.0,2387.0,2343.0,2361.0,2407.0,2401.0,2401.0,2394.0,2434.0,2398.0,2392.0,2390.0,2386.0,2383.0,2420.0,2397.0,2370.0,2377.0,2338.0,2352.0,2347.0,2339.0,2312.0,2309.0,2273.0,2277.0,2288.0,2343.0,2334.0,2282.0,2266.0,2262.0,2258.0,2223.0,2180.0,2207.0,2215.0,2279.0,2253.0,2229.0,2229.0,null,null,2353.0,2354.0,2341.0,2428.0,2461.0,2592.0,2538.0,2538.0,2527.0,2489.0,2502.0,2689.0,2698.0,2707.0,2718.0,2658.0,2799.0,2853.0,2936.0,2972.0,2947.0,2911.0,2824.0,2838.0,2799.0,2776.0,2717.0,2744.0,2736.0,2735.0,2683.0,2717.0,2780.0,2787.0,2767.0,2769.0,2760.0,2826.0,2826.0,2823.0,2839.0,2832.0,2775.0,2754.0,2735.0,2684.0,2695.0,2735.0,2690.0,2653.0,2590.0,2620.0,2619.0,2627.0,2612.0,2624.0,null,2601.0,2571.0,2530.0,2491.0,2489.0,2513.0,2530.0,2481.0,2547.0,2599.0,2616.0,2633.0,2644.0,2650.0,2575.0,2543.0,2510.0,2476.0,2468.0,2497.0,2525.0,2531.0,2681.0,2689.0,2733.0,2668.0,2793.0,2681.0,2691.0,2726.0,2737.0,2782.0,2796.0,2860.0,2811.0,2899.0,2983.0,3055.0,3022.0,3081.0,3190.0,3327.0,3418.0,3482.0,3468.0,3385.0,3375.0,3328.0,3390.0,3483.0,3376.0,3319.0,3314.0,3274.0,3309.0,3257.0,3197.0,3211.0,3284.0,3246.0,3278.0,3241.0,3211.0,3129.0,3121.0,3117.0,3069.0,3028.0,null,null,null,3000.0,2930.0,2932.0,2911.0,2873.0,2849.0,2836.0,2857.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[108.0,110.0,111.0,114.0,113.0,114.0,117.0,115.0,114.0,117.0,114.0,115.0,114.0,111.0,112.0,113.0,112.0,114.0,116.0,119.0,126.0,124.0,127.0,127.0,126.0,125.0,126.0,128.0,130.0,125.0,121.0,123.0,124.0,122.0,121.0,125.0,123.0,124.0,123.0,125.0,125.0,126.0,127.0,126.0,126.0,127.0,131.0,131.0,130.0,128.0,124.0,130.0,126.0,128.0,129.0,123.0,130.0,121.0,null,null,null,null,null,null,null,null,null,131.0,121.0,123.0,121.0,null,null,null,118.0,118.0,114.0,118.0,112.0,112.0,115.0,115.0,115.0,114.0,110.0,114.0,112.0,108.0,107.0,111.0,107.0,105.0,106.0,111.0,105.0,108.0,110.0,105.0,106.0,108.0,109.0,115.0,109.0,108.0,105.0,105.0,108.0,106.0,104.0,103.0,105.0,105.0,100.0,100.0,102.0,102.0,102.0,103.0,102.0,101.0,100.0,101.0,100.0,101.0,98.0,101.0,101.0,109.0,111.0,110.0,103.0,101.0,105.0,102.0,101.0,99.0,100.0,102.0,102.0,100.0,99.0,100.0,99.0,103.0,103.0,103.0,100.0,null,98.0,96.0,96.0,94.0,96.0,95.0,90.0,93.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.0,95.0,90.0,87.0,91.0,88.0,91.0,88.0,88.0,99.0,102.0,103.0,100.0,100.0,102.0,99.0,96.0,95.0,98.0,92.0,92.0,93.0,102.0,null,null,107.0,101.0,96.0,94.0,103.0,97.0,97.0,97.0,100.0,95.0,94.0,94.0,93.0,93.0,97.0,95.0,94.0,94.0,93.0,90.0,93.0,91.0,91.0,90.0,93.0,93.0,93.0,90.0,93.0,91.0,91.0,90.0,90.0,90.0,91.0,89.0,89.0,89.0,88.0,87.0,86.0,89.0,88.0,86.0,85.0,88.0,87.0,87.0,89.0,86.0,85.0,86.0,87.0,86.0,83.0,87.0,84.0,83.0,81.0,83.0,80.0,80.0,84.0,82.0,80.0,82.0,84.0,87.0,88.0,89.0,85.0,85.0,83.0,84.0,82.0,81.0,80.0,78.0,79.0,80.0,79.0,83.0,80.0,79.0,81.0,81.0,79.0,79.0,78.0,78.0,77.0,76.0,76.0,77.0,78.0,75.0,78.0,81.0,80.0,78.0,79.0,82.0,85.0,87.0,85.0,83.0,83.0,84.0,84.0,83.0,86.0,84.0,84.0,84.0,86.0,87.0,87.0,86.0,86.0,86.0,86.0,86.0,92.0,92.0,91.0,92.0,92.0,90.0,88.0,90.0,88.0,87.0,88.0,90.0,87.0,87.0,88.0,87.0,88.0,null,null,null,null,93.0,96.0,null,null,92.0,92.0,92.0,90.0,null,null,null,91.0,88.0,91.0,95.0,94.0,90.0,93.0,91.0,92.0,97.0,101.0,98.0,99.0,101.0,99.0,98.0,98.0,101.0,106.0,104.0,100.0,99.0,100.0,105.0,103.0,108.0,107.0,115.0,114.0,119.0,125.0,131.0,138.0,143.0,144.0,149.0,156.0,157.0,172.0,181.0,null,212.0,196.0,187.0,185.0,192.0,176.0,184.0,187.0,196.0,184.0,197.0,211.0,213.0,205.0,185.0,176.0,165.0,179.0,185.0,173.0,178.0,189.0,188.0,178.0,171.0,168.0,171.0,164.0,165.0,163.0,149.0,165.0,174.0,166.0,167.0,173.0,166.0,168.0,166.0,154.0,152.0,146.0,148.0,151.0,148.0,144.0,148.0,146.0,144.0,142.0,141.0,136.0,134.0,142.0,150.0,null,null,157.0,160.0,157.0,159.0,163.0,166.0,178.0,187.0,183.0,179.0,188.0,196.0,191.0,194.0,192.0,193.0,185.0,184.0,172.0,188.0,188.0,179.0,179.0,171.0,167.0,165.0,164.0,170.0,170.0,160.0,157.0,162.0,159.0,157.0,156.0,153.0,157.0,157.0,151.0,159.0,162.0,167.0,164.0,159.0,161.0,156.0,160.0,157.0,160.0,156.0,156.0,156.0,155.0,157.0,164.0,166.0,166.0,166.0,162.0,164.0,170.0,170.0,177.0,171.0,171.0,169.0,169.0,169.0,182.0,187.0,190.0,183.0,183.0,197.0,189.0,191.0,184.0,188.0,190.0,190.0,194.0,198.0,212.0,206.0,191.0,180.0,187.0,178.0,171.0,180.0,190.0,188.0,199.0,199.0,189.0,192.0,203.0,199.0,195.0,null,null,null,222.0,203.0,224.0,227.0,238.0,248.0,249.0,236.0,238.0,232.0,233.0,225.0,240.0,260.0,268.0,255.0,250.0,245.0,251.0,249.0,247.0,242.0,249.0,243.0,257.0,266.0,259.0,250.0,245.0,238.0,240.0,245.0,262.0,275.0,283.0,299.0,292.0,289.0,282.0,288.0,291.0,272.0,283.0,286.0,294.0,295.0,312.0,317.0,313.0,307.0,313.0,318.0,321.0,335.0,357.0,347.0,359.0,329.0,321.0,318.0,339.0,325.0,339.0,337.0,352.0,339.0,340.0,366.0,384.0,403.0,422.0,424.0,403.0,443.0,468.0,484.0,499.0,null,null,529.0,519.0,531.0,496.0,472.0,449.0,427.0,437.0,466.0,449.0,411.0,386.0,407.0,384.0,431.0,434.0,415.0,430.0,463.0,480.0,449.0,442.0,426.0,429.0,443.0,430.0,441.0,436.0,440.0,434.0,430.0,449.0,459.0,453.0,472.0,477.0,501.0,499.0,524.0,524.0,509.0,513.0,511.0,556.0,558.0,588.0,589.0,567.0,593.0,587.0,587.0,571.0,587.0,579.0,604.0,648.0,648.0,635.0,609.0,619.0,638.0,637.0,650.0,623.0,592.0,582.0,561.0,572.0,600.0,619.0,649.0,623.0,613.0,622.0,617.0,598.0,594.0,599.0,633.0,639.0,635.0,638.0,677.0,688.0,679.0,660.0,713.0,663.0,639.0,612.0,637.0,623.0,636.0,627.0,633.0,606.0,619.0,667.0,652.0,664.0,622.0,628.0,667.0,647.0,644.0,675.0,639.0,619.0,619.0,null,null,null,642.0,635.0,637.0,633.0,677.0,686.0,703.0,738.0,752.0,763.0,800.0,799.0,819.0,786.0,776.0,824.0,870.0,859.0,894.0,933.0,963.0,992.0,1045.0,1070.0,1044.0,1038.0,1057.0,1107.0,1134.0,1127.0,1146.0,1028.0,1104.0,1136.0,1191.0,1251.0,1264.0,1354.0,1230.0,1295.0,1313.0,1348.0,1242.0,1208.0,1193.0,1265.0,1256.0,null,null,1347.0,1347.0,1416.0,1288.0,1413.0,1483.0,1496.0,1600.0,1597.0,1752.0,1809.0,1878.0,1945.0,1754.0,1692.0,1895.0,1754.0,1734.0,1908.0,2001.0,1761.0,1920.0,1883.0,1847.0,1704.0,1786.0,1817.0,1963.0,2046.0,2149.0,1976.0,2064.0,2167.0,2080.0,2021.0,2018.0,1858.0,1930.0,1952.0,2049.0,1946.0,2252.0,2252.0,2270.0,2125.0,1961.0,1961.0,2153.0,2214.0,2219.0,2188.0,2221.0,2172.0,2237.0,null,null,null,null,null,null,null,null,2158.0,2034.0,1962.0,1957.0,2009.0,1822.0,1808.0,1808.0,1844.0,1734.0,1717.0,1715.0,1712.0,1701.0,1679.0,1662.0,1657.0,1654.0,1651.0,1646.0,1682.0,1511.0,1459.0,1527.0,1580.0,1646.0,1684.0,1767.0,1841.0,1775.0,1662.0,1629.0,1651.0,1808.0,1789.0,1693.0,1646.0,1591.0,1794.0,1596.0,1596.0,1772.0,1629.0,1615.0,1693.0,1761.0,1792.0,1954.0,1803.0,1858.0,1882.0,1968.0,1833.0,1915.0,1976.0,2086.0,2147.0,2306.0,2353.0,2510.0,2615.0,2725.0,2719.0,2615.0,2455.0,2661.0,2807.0,2804.0,2659.0,2518.0,2394.0,2537.0,2606.0,2518.0,2689.0,2670.0,2642.0,2656.0,2460.0,2570.0,2474.0,2367.0,2229.0,2447.0,2532.0,2532.0,2372.0,2353.0,2419.0,2510.0,2284.0,2221.0,2144.0,2136.0,2224.0,2204.0,2273.0,2257.0,2276.0,2235.0,2257.0,2408.0,2257.0,2342.0,2474.0,2394.0,2232.0,2331.0,2326.0,2284.0,2518.0,2444.0,2367.0,2466.0,2367.0,2317.0,2317.0,2284.0,2268.0,2257.0,2279.0,2229.0,2202.0,2232.0,2191.0,2127.0,2125.0,2094.0,2078.0,2072.0,2075.0,2039.0,2059.0,2119.0,2070.0,2119.0,2042.0,2064.0,2070.0,2067.0,2023.0,2037.0,2045.0,1998.0,1995.0,1993.0,2048.0,2015.0,1965.0,1960.0,1960.0,1960.0,1995.0,1943.0,1932.0,1932.0,1932.0,1976.0,2012.0,1984.0,1982.0,1971.0,2026.0,2061.0,2105.0,2133.0,2229.0,2202.0,2284.0,2386.0,2447.0,2529.0,2502.0,2529.0,2504.0,2502.0,null,null,null,2477.0,2682.0,2685.0,2762.0,2816.0,2756.0,2641.0,2486.0,2448.0,2376.0,2403.0,2335.0,2403.0,2397.0,2409.0,2460.0,2356.0,2359.0,2513.0,2409.0,2356.0,2430.0,2356.0,2359.0,2427.0,2388.0,2388.0,2388.0,2382.0,2462.0,2406.0,2433.0,2382.0,2373.0,2400.0,2359.0,2359.0,2332.0,2347.0,2439.0,2519.0,2448.0,2403.0,2394.0,2424.0,2359.0,2409.0,2379.0,2323.0,2373.0,2397.0,2427.0,2528.0,2602.0,2608.0,2424.0,2299.0,2427.0,2507.0,2635.0,2495.0,2403.0,2629.0,2552.0,2563.0,2433.0,2362.0,2362.0,2462.0,2293.0,2314.0,2427.0,2308.0,2308.0,2373.0,2299.0,2279.0,2373.0,2359.0,2284.0,2290.0,2299.0,2258.0,2329.0,2095.0,2017.0,1988.0,2077.0,1937.0,1997.0,1914.0,1905.0,1825.0,1813.0,1884.0,1902.0,1795.0,1822.0,1822.0,1807.0,1881.0,1925.0,1801.0,1887.0,1860.0,1780.0,1813.0,1750.0,1733.0,1733.0,1825.0,1816.0,1822.0,1783.0,1789.0,1789.0,1786.0,1771.0,1765.0,1777.0,1721.0,null,null,null,null,null,1739.0,1739.0,1702.0,1742.0,1635.0,1638.0,1627.0,1735.0,1738.0,1738.0,1668.0,1605.0,1676.0,1690.0,1802.0,1779.0,1738.0,1783.0,1692.0,1825.0,1825.0,1776.0,1727.0,1756.0,1724.0,1742.0,1672.0,1664.0,1687.0,1739.0,1632.0,1668.0,1646.0,1687.0,1659.0,1678.0,1693.0,1664.0,1724.0,1737.0,1705.0,1668.0,1672.0,1672.0,1671.0,1650.0,1671.0,1720.0,1715.0,1675.0,1675.0,1676.0,1660.0,1660.0,1656.0,1642.0,1671.0,1631.0,1640.0,1669.0,1668.0,1699.0,1655.0,1651.0,1642.0,1650.0,1667.0,1646.0,1671.0,1676.0,1735.0,1781.0,1816.0,1794.0,1798.0,1901.0,1900.0,1935.0,1820.0,1883.0,2005.0,1991.0,2132.0,2113.0,2043.0,2069.0,2146.0,2128.0,2076.0,2091.0,2113.0,2098.0,2054.0,2180.0,2135.0,2154.0,2261.0,2332.0,2202.0,2372.0,2106.0,2072.0,2135.0,null,null,null,1925.0,1996.0,1956.0,1956.0,1834.0,1819.0,1798.0,1802.0,1804.0,1756.0,1725.0,1723.0,1764.0,1811.0,1862.0,1786.0,1776.0,1784.0,1810.0,1801.0,1792.0,1818.0,1764.0,1764.0,1769.0,1804.0,1740.0,1686.0,1698.0,1706.0,1686.0,1670.0,null,null,1756.0,1700.0,1685.0,1670.0,1646.0,1661.0,1659.0,1658.0,1627.0,1621.0,1626.0,1625.0,1607.0,1600.0,1602.0,1607.0,1569.0,1589.0,1586.0,1586.0,1584.0,1575.0,1575.0,1596.0,1603.0,1580.0,1676.0,1657.0,1713.0,1671.0,1666.0,1666.0,1669.0,1621.0,1659.0,1663.0,1658.0,1654.0,1647.0,1568.0,1574.0,1571.0,1572.0,1569.0,1569.0,1569.0,1570.0,1555.0,1490.0,1536.0,1545.0,1529.0,1492.0,1545.0,1547.0,1506.0,1492.0,1502.0,1490.0,1492.0,1496.0,1490.0,1458.0,1472.0,1431.0,1451.0,1470.0,1438.0,1415.0,1411.0,1372.0,1489.0,1450.0,1447.0,1409.0,1489.0,1451.0,1518.0,1567.0,1659.0,1685.0,1600.0,1611.0,1582.0,1603.0,1627.0,1585.0,1586.0,1583.0,1610.0,1572.0,1620.0,1585.0,1588.0,1572.0,1573.0,1602.0,1644.0,1608.0,1616.0,1602.0,1612.0,1649.0,1686.0,1741.0,1894.0,1820.0,1733.0,1823.0,1760.0,null,null,null,null,null,null,1902.0,1971.0,2109.0,1978.0,2042.0,1990.0,1895.0,2131.0,null,2164.0,2229.0,2045.0,2202.0,2189.0,2101.0,2008.0,2007.0,2013.0,1969.0,1744.0,1882.0,1969.0,1938.0,1757.0,1882.0,1963.0,1919.0,1926.0,1995.0,1907.0,1982.0,2017.0,2063.0,1969.0,1982.0,2145.0,2007.0,2067.0,1995.0,1895.0,1926.0,1944.0,1854.0,2040.0,2207.0,2095.0,2015.0,2051.0,2123.0,2194.0,2245.0,2151.0,2101.0,2089.0,2281.0,2248.0,2352.0,2256.0,2371.0,2516.0,2735.0,2723.0,2793.0,2956.0,3130.0,null,3450.0,3092.0,3262.0,3479.0,3707.0,3763.0,3563.0,3506.0,3487.0,3337.0,3450.0,2998.0,2791.0,2973.0,2684.0,null,null,3058.0,3065.0,2851.0,2865.0,2900.0,2891.0,2838.0,2917.0,2618.0,2821.0,2709.0,2768.0,2866.0,2933.0,2735.0,2588.0,2531.0,2536.0,2518.0,2674.0,2512.0,2458.0,2484.0,2636.0,2505.0,2537.0,2570.0,2504.0,2564.0,2592.0,2611.0,2630.0,2577.0,2840.0,2784.0,2766.0,2763.0,2580.0,2583.0,2506.0,2407.0,2320.0,2398.0,2565.0,2597.0,2695.0,2794.0,2827.0,2838.0,2767.0,2783.0,2831.0,2867.0,2851.0,3005.0,2943.0,2847.0,2979.0,2851.0,2852.0,2973.0,2906.0,2900.0,2802.0,2854.0,2782.0,2782.0,2802.0,2844.0,3020.0,3288.0,3219.0,3194.0,3282.0,3107.0,3199.0,3320.0,3196.0,3018.0,3097.0,3097.0,3173.0,3136.0,3085.0,3032.0,3088.0,3002.0,3149.0,3066.0,3028.0,2966.0,3001.0,2999.0,2989.0,3058.0,2966.0,2791.0,2709.0,2900.0,2966.0,2839.0,2873.0,2880.0,2860.0,2985.0,2892.0,2966.0,2947.0,2966.0,2902.0,2933.0,2781.0,2695.0,2703.0,2707.0,2932.0,2840.0,2836.0,2927.0,2859.0,2937.0,3026.0,2876.0,2880.0,2887.0,2962.0,2860.0,2834.0,2834.0,2834.0,2802.0,2852.0,2769.0,2834.0,2862.0,2894.0,2966.0,2906.0,2956.0,2873.0,2869.0,2937.0,2874.0,2933.0,2926.0,2964.0,2903.0,2933.0,3032.0,2992.0,2913.0,2955.0,2887.0,2855.0,2880.0,2875.0,2814.0,2884.0,2690.0,2801.0,2786.0,2900.0,2906.0,2924.0,2850.0,2900.0,2815.0,2790.0,2804.0,2669.0,2636.0,2570.0,2636.0,2635.0,2558.0,2518.0,2567.0,2635.0,2636.0,2635.0,2636.0,2637.0,2623.0,2626.0,2610.0,2577.0,2669.0,2583.0,2531.0,2628.0,2564.0,2630.0,2571.0,2711.0,2523.0,null,null,null,null,null,null,null,null,null,null,null,2554.0,2608.0,2545.0,2549.0,2668.0,2595.0,2669.0,2603.0,2624.0,2619.0,2619.0,2610.0,2634.0,2636.0,2489.0,2528.0,2529.0,2569.0,2572.0,2677.0,2689.0,2709.0,2672.0,2710.0,2792.0,2804.0,2752.0,2710.0,2691.0,2686.0,2685.0,2718.0,2736.0,2765.0,2801.0,2677.0,2677.0,2677.0,2669.0,2669.0,null,null,2615.0,2605.0,2587.0,2568.0,2554.0,2601.0,2578.0,2559.0,2535.0,null,null,null,null,2565.0,2507.0,2494.0,2510.0,2549.0,2500.0,2516.0,2571.0,2571.0,2471.0,2525.0,2470.0,2595.0,2609.0,2566.0,2525.0,2534.0,2507.0,2486.0,2480.0,2561.0,2522.0,2489.0,2434.0,2443.0,2443.0,2479.0,2502.0,2417.0,2362.0,2345.0,2416.0,2437.0,2433.0,null,2407.0,2407.0,2407.0,2402.0,2403.0,2380.0,2408.0,2391.0,2372.0,2379.0,2434.0,2454.0,2459.0,2470.0,2471.0,2482.0,2486.0,2375.0,2507.0,2506.0,2447.0,2479.0,2374.0,2363.0,2416.0,2414.0,2407.0,2425.0,2388.0,2483.0,2485.0,2448.0,2441.0,2441.0,2402.0,2397.0,2390.0,2386.0,2383.0,2431.0,2397.0,2485.0,2482.0,2344.0,2352.0,2347.0,2479.0,2314.0,2311.0,2395.0,2315.0,2288.0,2389.0,2343.0,2331.0,2266.0,2262.0,2263.0,2225.0,2181.0,2304.0,2215.0,2279.0,2335.0,2229.0,2341.0,null,null,2353.0,2354.0,2417.0,2485.0,2489.0,2592.0,2606.0,2682.0,2679.0,2543.0,2508.0,2689.0,2744.0,2844.0,2727.0,2658.0,2839.0,2924.0,3007.0,3102.0,2999.0,2911.0,2824.0,2909.0,2844.0,2776.0,2826.0,2847.0,2736.0,2829.0,2839.0,2807.0,2862.0,2866.0,2862.0,2870.0,2760.0,2922.0,2953.0,2887.0,2840.0,2859.0,2795.0,2766.0,2762.0,2812.0,2767.0,2804.0,2780.0,2670.0,2609.0,2730.0,2644.0,2629.0,2612.0,2726.0,null,2601.0,2583.0,2534.0,2568.0,2584.0,2513.0,2604.0,2612.0,2561.0,2622.0,2616.0,2644.0,2730.0,2652.0,2654.0,2576.0,2587.0,2552.0,2544.0,2526.0,2527.0,2598.0,2681.0,2716.0,2805.0,2672.0,2794.0,2840.0,2694.0,2735.0,2737.0,2782.0,2844.0,2883.0,2872.0,2953.0,2983.0,3089.0,3181.0,3099.0,3190.0,3327.0,3478.0,3528.0,3491.0,3385.0,3375.0,3448.0,3390.0,3518.0,3377.0,3324.0,3320.0,3322.0,3397.0,3294.0,3199.0,3288.0,3373.0,3364.0,3336.0,3282.0,3367.0,3140.0,3121.0,3217.0,3245.0,3180.0,null,null,null,3184.0,2930.0,3049.0,3040.0,2873.0,2885.0,2920.0,2915.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[134.20000000000002,118.80000000000001,94.60000000000001,101.2,200.20000000000002,173.8,211.20000000000002,577.5,811.8000000000001,2640.0,1868.9,1828.2,2225.3,3175.7000000000003,2803.9,2944.7000000000003,2730.2000000000003,2514.6000000000004,2908.4,3188.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[134.20000000000002,97.9,96.80000000000001,185.9,190.3,190.3,443.3,678.7,2428.8,2682.9,1983.3000000000002,2165.9,2952.4,3153.7000000000003,2809.4,2950.2000000000003,2624.6000000000004,3008.5000000000005,2723.6000000000004,3433.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5,2.5,-1.6,0.8,0.8,0.8,0.8,2.5,4.1,4.9,5.7,6.6,4.9,1.6,2.5,4.9,4.9,6.6,3.3,4.9,4.9,2.5,0.8,-0.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,2.8,-0.9,-1.9,-1.9,-2.8,-0.9,-3.7,-1.9,-2.8,-2.8,-5.6,-6.5,-5.6,-1.9,-1.9,-1.9,-5.6,-5.6,-8.3,-7.4,-6.5,-6.5,-8.3,-6.5,-5.6,-0.9,0.9,2.8,0.0,-2.8,-6.5,-2.8,-6.5,-3.7,-5.6,-5.6,-5.6,-6.5,-6.5,-5.6,-5.6,-8.3,-4.6,-7.4,-6.5,-8.3,-9.3,-8.3,-13.0,-11.1,-11.1,-13.0,-15.7,-12.0,-12.0,-13.9,-16.7,-17.6,-15.7,-15.7,-14.8,-15.7,-12.0,-8.3,-5.6,-11.1,-8.3,-7.4,-11.1,-8.3,-10.2,-13.9,-14.8,-13.9,-13.9,-9.3,-4.6,-5.6,-6.5,-10.2,-7.4,-10.2,-10.2,-12.0,-10.2,-12.0,-10.2,-10.2,-12.0,-13.9,-13.9,-11.1,-13.9,-10.2,-13.0,-15.7,-14.8,-13.9,-14.8,-15.7,-12.0,-15.7,-15.7,-13.0,-15.7,-15.7,-16.7,-16.7,-16.7,-17.6,-16.7,-17.6,-16.7,-15.7,-18.5,-19.4,-19.4,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-15.7,-17.6,-18.6,-18.6,-13.8,-11.8,-10.9,-10.9,-11.8,-12.8,-13.8,-13.8,-15.7,-17.6,-14.7,-15.7,-13.8,-16.6,-16.6,-16.6,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-15.7,-14.8,-20.3,-17.5,-15.7,-12.9,-16.6,-14.8,-15.7,-14.8,-11.1,-11.1,-9.3,-10.2,-8.3,-10.2,-10.2,-10.2,-7.4,-4.7,-4.7,-8.3,-7.4,-7.4,-4.7,-3.8,-2.8,-1.9,2.7,4.5,5.4,10.0,14.6,20.1,26.5,28.3,32.0,36.6,43.0,51.2,57.6,65.9,89.7,79.6,71.4,72.3,68.6,63.1,68.6,76.0,72.3,79.6,85.1,93.4,87.9,77.8,69.6,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,45.5,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,50.0,53.8,59.4,55.6,51.9,53.8,54.7,59.4,61.2,56.6,59.4,56.6,55.6,55.6,63.1,71.5,76.1,67.7,75.2,80.8,75.2,78.9,76.1,75.2,78.9,76.1,78.9,80.8,92.0,91.0,84.5,76.1,72.4,66.8,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,65.4,67.1,65.4,67.9,77.2,83.9,87.2,94.8,103.2,108.2,101.5,98.2,99.8,96.5,93.1,101.5,109.9,120.0,120.0,112.4,105.7,107.4,105.7,106.6,103.2,107.4,104.9,114.1,117.5,116.6,111.6,107.4,99.0,103.2,105.7,108.2,120.0,130.9,140.1,146.0,142.7,135.1,139.3,139.3,130.9,138.5,142.7,149.4,143.5,152.7,162.8,160.3,157.8,155.3,162.0,167.0,176.3,186.3,190.5,195.6,181.3,181.3,167.0,181.3,167.0,183.8,181.3,190.5,183.0,184.7,198.1,208.2,222.4,238.4,245.1,237.5,260.2,277.0,293.0,309.8,324.0,327.4,343.3,327.4,316.5,296.3,277.0,268.6,277.9,268.6,260.2,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,238.4,229.4,230.7,231.9,243.5,258.4,275.1,275.8,271.9,275.8,270.6,270.0,269.3,266.7,274.5,284.2,304.1,308.0,306.1,301.6,302.8,298.3,303.5,324.8,320.9,301.6,281.6,263.5,261.6,268.7,286.7,306.1,297.0,295.1,300.3,295.8,286.1,274.5,286.1,296.4,305.4,305.4,302.2,326.7,320.2,344.1,335.7,338.3,316.4,306.7,292.5,302.8,301.6,299.0,304.1,292.5,311.2,299.0,320.2,318.3,323.5,311.9,296.4,317.0,317.7,313.2,335.1,322.8,302.8,302.8,313.2,297.7,297.7,297.7,297.7,297.7,297.7,297.7,297.7,305.2,311.2,331.1,341.3,320.3,317.6,345.6,349.4,346.7,376.4,362.9,402.8,424.3,436.7,463.1,450.7,458.8,451.8,475.0,496.5,505.7,502.5,463.1,462.0,497.1,512.2,541.8,572.5,601.1,565.0,567.1,584.4,620.5,596.2,569.3,551.0,546.6,570.9,573.1,609.7,615.1,594.1,638.8,661.4,699.1,738.5,762.2,803.2,844.1,874.8,916.3,851.1,845.2,894.2,837.1,881.3,888.3,933.6,884.5,887.8,895.3,917.4,845.2,829.0,878.6,926.0,960.5,995.5,1010.1,1023.6,1053.2,991.2,984.2,956.2,935.2,889.4,928.7,951.9,1004.2,1059.1,1067.7,1095.8,1024.6,989.1,947.0,1009.5,1060.2,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1089.8,1045.7,1063.6,1079.4,1089.8,1089.8,1088.3,1092.8,1107.7,1076.4,1085.4,1063.6,1057.6,1074.0,1056.1,1045.7,1054.6,1050.2,1100.2,1129.5,1086.9,1083.9,1076.4,1083.9,1083.9,1076.4,1063.6,1071.0,1060.6,1074.0,1097.3,1138.4,1188.5,1193.0,1142.9,1089.8,1042.7,1113.6,1157.8,1172.1,1109.2,1184.0,1179.6,1135.4,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1109.2,1113.4,1109.9,1157.6,1166.1,1179.6,1179.6,1210.2,1252.9,1244.4,1221.6,1253.6,1298.5,1324.8,1385.3,1403.8,1359.0,1337.6,1377.5,1390.3,1369.6,1406.7,1422.3,1438.0,1406.7,1393.1,1427.3,1401.0,1517.0,1549.0,1527.6,1570.3,1464.3,1374.6,1403.8,1319.1,1294.9,1275.7,1264.3,1211.7,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1183.2,1224.9,1276.6,1288.2,1235.7,1247.3,1268.1,1282.0,1368.5,1421.8,1463.4,1440.3,1469.6,1388.6,1497.4,1550.7,1602.4,1536.8,1560.7,1533.7,1500.5,1454.2,1438.7,1420.2,1420.2,1420.2,1420.2,1420.2,1420.2,1420.2,1420.2,1420.2,1420.2,1420.2,1420.2,1420.2,1420.2,1420.2,1420.2,1420.2,1420.2,1520.2,1451.8,1415.7,1379.6,1348.8,1344.3,1336.8,1314.3,1432.2,1517.9,1474.3,1448.0,1472.1,1495.4,1549.5,1526.2,1472.1,1523.9,1507.4,1601.3,1629.9,1655.4,1581.0,1673.5,1766.6,1894.4,1937.2,2010.9,2094.3,2220.5,2363.3,2282.9,2337.0,2437.7,2494.8,2600.8,2567.7,2478.3,2464.0,2430.9,2445.2,2303.9,2152.9,2068.0,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1916.9,1993.8,1990.3,1958.1,1962.3,1914.1,1949.1,1946.3,1935.1,1944.2,1940.0,1990.3,1949.1,2041.3,1986.8,1958.8,1926.0,1899.5,1921.8,1949.1,1926.0,1886.9,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1903.0,1965.0,1974.5,1976.8,1983.9,1992.5,1945.4,1951.7,1906.1,1945.4,1950.9,1958.0,1843.2,1887.2,1916.3,1906.9,1906.9,1906.9,1907.6,1903.1,1924.9,1950.4,1944.4,1937.6,1929.4,1906.1,1906.9,1937.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1910.6,1858.8,1845.0,1877.4,1877.4,1843.4,1838.5,1836.1,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1832.9,1889.5,1890.4,1949.5,2001.1,2060.3,2091.6,2103.4,2096.7,2039.2,2049.3,2109.3,2173.6,2241.2,2281.8,2212.5,2269.2,2300.4,2372.3,2446.7,2429.0,2391.8,2361.3,2289.4,2328.3,2274.2,2267.5,2309.7,2301.3,2285.2,2269.2,2284.4,2281.8,2253.1,2327.5,2248.9,2319.9,2343.6,2381.6,2341.0,2335.1,2344.4,2326.6,2246.3,2235.3,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2221.2,2152.2,2140.8,2097.1,2065.6,2065.6,2065.6,2065.6,2065.6,2065.6,2065.6,2065.6,2065.6,2065.6,2065.6,2065.6,2065.6,2065.6,2065.6,2065.6,2065.6,2065.6,2108.1,2172.4,2232.9,2213.5,2282.2,2351.7,2422.6,2498.1,2575.8,2507.0,2496.6,2421.1,2419.6,2519.0,2548.9,2421.9,2453.3,2375.6,2439.1,2392.0,2333.0,2288.2,2414.4,2412.9,2384.5,2351.7,2350.9,2298.6,2250.1,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,2.3,83.7,null,9.5,109.9,17.5,199.2,1.6,6.1,18.5,32.7,null,0.2,0.2,null,19.6,null,7.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-17.6,null,null,-4.9,null,null,null,null,null,null,null,null,-0.7,null,null,-3.9,null,-6.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}