📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** مارون
📈 **بتا شش ماهه:** 0.28
📊 **بتا یک ساله:** 0.37
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **مارون**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 75.9 |
| بیشترین زیان (%) | -6.3 |
| میانگین سود در معامله (%) | 21.1 |
| میانگین زیان در معامله (%) | -3.2 |
| بازدهی تجمیعی (%) | 776.3 |
| بیشترین مدت معامله (تعداد کندل) |
63 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.3 |
| Profit Factor | 7.38 |
| SQN | 2.96 |
📊 نمودار عملکرد الگوریتم روی **مارون**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[18232.0,17767.0,17759.0,17213.0,17650.0,17687.0,18330.0,17942.0,17983.0,18028.0,18028.0,18371.0,18843.0,18028.0,null,null,null,null,null,null,19468.0,20441.0,21463.0,22536.0,21973.0,22517.0,22155.0,21871.0,22007.0,21633.0,21700.0,21565.0,21565.0,21619.0,21769.0,22822.0,23909.0,24807.0,26022.0,27255.0,28496.0,29531.0,28572.0,27824.0,27813.0,28573.0,28102.0,28205.0,27811.0,27483.0,27211.0,26173.0,25851.0,26779.0,27891.0,27892.0,27218.0,27208.0,27150.0,27415.0,26960.0,26871.0,26722.0,26123.0,25783.0,25239.0,26497.0,25580.0,25136.0,25511.0,25510.0,25500.0,25061.0,25170.0,25102.0,25375.0,25470.0,25919.0,27017.0,26803.0,26531.0,26055.0,27327.0,27892.0,26940.0,26477.0,26034.0,26665.0,26769.0,27954.0,28994.0,30444.0,30205.0,29696.0,29218.0,30159.0,30103.0,30373.0,29864.0,29932.0,29262.0,29524.0,30028.0,null,null,null,null,28986.0,28544.0,28912.0,29214.0,28013.0,27930.0,27638.0,28200.0,29548.0,30027.0,30709.0,30813.0,30117.0,29211.0,29548.0,30132.0,29585.0,29210.0,28979.0,29229.0,29286.0,28994.0,29135.0,28874.0,29023.0,29136.0,28724.0,28912.0,29047.0,28994.0,29062.0,29660.0,29660.0,29772.0,30072.0,31233.0,30483.0,29660.0,29876.0,29960.0,29960.0,30484.0,31465.0,31679.0,31832.0,32027.0,31270.0,31291.0,31915.0,32655.0,32574.0,32491.0,33675.0,33705.0,33622.0,33607.0,33704.0,32218.0,31503.0,31508.0,31533.0,31757.0,32356.0,32199.0,31832.0,30484.0,31292.0,29301.0,29584.0,30705.0,31466.0,32132.0,32956.0,32656.0,32804.0,32641.0,32123.0,32116.0,31390.0,31599.0,31684.0,32130.0,31083.0,30727.0,31196.0,31682.0,31305.0,31046.0,30596.0,30255.0,30349.0,30334.0,30296.0,30053.0,30109.0,29960.0,30596.0,30259.0,31193.0,31312.0,32303.0,32731.0,32903.0,33028.0,33703.0,34154.0,34304.0,34072.0,33188.0,32956.0,32581.0,33180.0,32888.0,34251.0,35425.0,37175.0,37319.0,39804.0,37375.0,39020.0,37179.0,38049.0,38296.0,40210.0,41626.0,40826.0,40071.0,41576.0,42394.0,41195.0,39547.0,39697.0,38835.0,37936.0,38199.0,38939.0,39097.0,38195.0,37974.0,37712.0,38344.0,38572.0,38858.0,37198.0,38861.0,40101.0,41572.0,43620.0,45800.0,46550.0,46438.0,46587.0,48065.0,49808.0,49433.0,45539.0,46129.0,47007.0,46525.0,47187.0,46837.0,44602.0,44565.0,46232.0,43842.0,44790.0,45605.0,46535.0,46101.0,44940.0,44940.0,46011.0,45389.0,45689.0,47187.0,46062.0,45629.0,45767.0,47885.0,48274.0,48859.0,49143.0,49476.0,49126.0,50108.0,50581.0,51360.0,51515.0,51688.0,52284.0,52772.0,53467.0,53727.0,53895.0,54384.0,54647.0,54803.0,54967.0,55563.0,55705.0,55914.0,56067.0,56774.0,58666.0,58764.0,58946.0,59096.0,59493.0,59526.0,59828.0,60475.0,60892.0,63231.0,63186.0,65457.0,66759.0,68008.0,69685.0,71777.0,72514.0,72684.0,72794.0,72993.0,75201.0,75343.0,76621.0,76862.0,77050.0,77472.0,78428.0,78694.0,79866.0,81953.0,83183.0,83566.0,86048.0,86147.0,88565.0,89845.0,94331.0,99047.0,104000.0,109021.0,114471.0,null,118855.0,null,null,null,null,140565.0,141333.0,138367.0,131710.0,125503.0,119229.0,117291.0,125231.0,129197.0,135657.0,129043.0,124618.0,119326.0,117412.0,111640.0,106061.0,101998.0,104786.0,101576.0,99855.0,93492.0,89868.0,93618.0,94884.0,95808.0,97166.0,94240.0,99547.0,94823.0,91534.0,86964.0,91314.0,93273.0,96562.0,100398.0,103952.0,107536.0,104847.0,101928.0,98626.0,103196.0,104483.0,107631.0,107536.0,109610.0,110156.0,115388.0,117521.0,112528.0,109860.0,117970.0,115217.0,108841.0,110378.0,106230.0,106798.0,106007.0,102774.0,102881.0,107152.0,101967.0,98276.0,101007.0,98702.0,98242.0,98240.0,94478.0,96383.0,100352.0,94896.0,92204.0,92227.0,94478.0,94708.0,99079.0,97166.0,100623.0,99816.0,99932.0,96974.0,99855.0,98318.0,95246.0,96778.0,101918.0,103780.0,106506.0,107528.0,105700.0,111268.0,115678.0,120895.0,122929.0,118919.0,113541.0,113227.0,109610.0,107336.0,108433.0,114506.0,118128.0,122214.0,118351.0,118443.0,116247.0,117521.0,117759.0,115217.0,115217.0,113642.0,114756.0,113681.0,112006.0,112299.0,113957.0,115985.0,112603.0,110685.0,111683.0,108457.0,108327.0,112912.0,116135.0,115217.0,113681.0,121246.0,114072.0,119196.0,120594.0,120594.0,113250.0,113988.0,114846.0,113525.0,115985.0,112160.0,114910.0,115201.0,112760.0,112567.0,113297.0,112912.0,112375.0,111948.0,112904.0,115823.0,112336.0,115171.0,117311.0,115333.0,115217.0,113535.0,115524.0,115984.0,115209.0,113719.0,114295.0,115218.0,118319.0,122824.0,125409.0,125969.0,122402.0,123397.0,122207.0,120786.0,120065.0,119633.0,122414.0,121078.0,119338.0,119057.0,119057.0,118328.0,119749.0,119595.0,118289.0,118289.0,119743.0,117714.0,118625.0,116822.0,116288.0,114909.0,114518.0,115877.0,113353.0,112659.0,112088.0,112148.0,111446.0,111278.0,110233.0,113291.0,110224.0,111376.0,110454.0,110455.0,109840.0,110270.0,108404.0,107543.0,107620.0,108994.0,108765.0,109878.0,109072.0,109226.0,108688.0,108304.0,107282.0,109838.0,109666.0,107612.0,108381.0,108381.0,109387.0,110435.0,112912.0,109072.0,108304.0,110607.0,112297.0,110355.0,111376.0,110839.0,109840.0,110633.0,115996.0,118004.0,115677.0,116676.0,119365.0,120765.0,126458.0,132649.0,133037.0,133267.0,null,null,null,137031.0,134421.0,136724.0,null,null,null,141996.0,141171.0,142324.0,141914.0,143662.0,145034.0,147577.0,152143.0,155128.0,158001.0,158419.0,160874.0,159224.0,160270.0,158330.0,152666.0,150942.0,155548.0,155129.0,152256.0,152658.0,151845.0,151025.0,153246.0,152791.0,152650.0,153380.0,150294.0,148644.0,148636.0,152682.0,151024.0,151507.0,150204.0,154923.0,151025.0,151763.0,153815.0,152658.0,151386.0,151993.0,149071.0,151844.0,150790.0,150532.0,151473.0,151845.0,150714.0,152338.0,151804.0,148973.0,148554.0,144475.0,152371.0,147741.0,146009.0,144836.0,149342.0,150122.0,150031.0,152305.0,151189.0,149383.0,149711.0,148152.0,147610.0,147820.0,148152.0,149380.0,148562.0,146912.0,147329.0,143826.0,144639.0,144458.0,143473.0,143490.0,145361.0,142366.0,140445.0,142199.0,141668.0,138865.0,141167.0,141175.0,138590.0,141265.0,138219.0,139551.0,141095.0,139616.0,138795.0,139386.0,140354.0,144130.0,143088.0,141175.0,142406.0,143621.0,143580.0,140363.0,143186.0,140806.0,140518.0,142817.0,139739.0,139205.0,142324.0,140354.0,138590.0,137605.0,137933.0,139410.0,141996.0,143966.0,141175.0,140231.0,135676.0,140765.0,142817.0,139616.0,143637.0,141996.0,139534.0,138672.0,141175.0,137235.0,139534.0,140313.0,137071.0,137071.0,137892.0,139534.0,140601.0,140190.0,139780.0,138713.0,140518.0,140354.0,139534.0,138549.0,138713.0,139534.0,139369.0,140108.0,140683.0,140354.0,140642.0,138508.0,138713.0,139410.0,138713.0,137892.0,145197.0,146100.0,144458.0,null,147331.0,145279.0,145279.0,143637.0,143637.0,142201.0,143637.0,146100.0,148480.0,147741.0,147823.0,147741.0,149875.0,154349.0,157180.0,153856.0,154472.0,154390.0,155908.0,154554.0,155005.0,153076.0,153487.0,155908.0,155990.0,153979.0,155949.0,159109.0,159232.0,155949.0,155539.0,155211.0,154308.0,156770.0,157468.0,156688.0,156852.0,155949.0,154390.0,155128.0,155990.0,156770.0,157591.0,156811.0,156401.0,157591.0,156688.0,157180.0,157180.0,159150.0,155990.0,154144.0,156606.0,156770.0,155539.0,154513.0,156688.0,154718.0,156688.0,156934.0,156770.0,155170.0,156606.0,156360.0,157180.0,155949.0,157016.0,157591.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160836.0,159842.0,162643.0,162191.0,162191.0,162101.0,161378.0,162056.0,163728.0,163592.0,163547.0,162643.0,164270.0,162598.0,161423.0,162191.0,159933.0,161514.0,160384.0,155189.0,159752.0,159887.0,161920.0,162191.0,162011.0,162056.0,160113.0,161830.0,160565.0,161378.0,161695.0,159933.0,161469.0,161649.0,160565.0,160746.0,161243.0,159933.0,158261.0,158351.0,160113.0,159933.0,160565.0,161649.0,161649.0,161920.0,161695.0,161695.0,161695.0,161695.0,159933.0,161514.0,161559.0,161695.0,160746.0,161423.0,161695.0,161695.0,158848.0,160746.0,161559.0,160791.0,160791.0,161423.0,160701.0,160384.0,159933.0,160791.0,159300.0,161740.0,162643.0,162734.0,162508.0,161740.0,162734.0,null,162643.0,160068.0,162282.0,165218.0,165309.0,167161.0,168923.0,165354.0,165354.0,164405.0,166167.0,164586.0,166709.0,167568.0,166167.0,167613.0,164812.0,162643.0,159074.0,162282.0,160655.0,163095.0,164044.0,166980.0,165896.0,168968.0,168697.0,164631.0,167432.0,166077.0,166709.0,166258.0,167026.0,166755.0,166980.0,163999.0,166709.0,166258.0,167568.0,168065.0,164405.0,164450.0,167071.0,163953.0,165851.0,164721.0,162914.0,164179.0,163502.0,166890.0,173125.0,178772.0,187672.0,196121.0,199102.0,193365.0,191015.0,188757.0,182928.0,192009.0,197340.0,197069.0,197160.0,196075.0,196889.0,192913.0,192235.0,184193.0,176784.0,176739.0,176242.0,173983.0,178004.0,173531.0,172989.0,171589.0,173531.0,172628.0,173622.0,175564.0,170775.0,180534.0,178411.0,178998.0,178004.0,178004.0,172221.0,174977.0,172763.0,170685.0,170775.0,170685.0,168968.0,169962.0,171679.0,174209.0,175655.0,null,null,null,171179.0,169662.0,164637.0,166865.0,165822.0,169709.0,170089.0,169662.0,166960.0,167718.0,166960.0,168429.0,167197.0,169425.0,165680.0,163167.0,166012.0,165111.0,161840.0,164495.0,164116.0,162362.0,163547.0,164637.0,161176.0,161224.0,162599.0,163831.0,164021.0,163499.0,164305.0,163499.0,161319.0,161176.0,160371.0,162030.0,159517.0,161224.0,159754.0,159944.0,158095.0,161129.0,161556.0,162125.0,162883.0,163926.0,164969.0,164305.0,166344.0,163215.0,161745.0,158806.0,159328.0,160702.0,161176.0,158996.0,161224.0,160418.0,160702.0,161082.0,161224.0,158332.0,159280.0,159991.0,159138.0,157858.0,159422.0,159280.0,156910.0,155915.0,157716.0,157337.0,156104.0,154350.0,155298.0,154872.0,155725.0,156768.0,154066.0,149847.0,147429.0,146860.0,148851.0,143826.0,146386.0,145059.0,145343.0,145059.0,148709.0,147239.0,145059.0,148282.0,147050.0,146007.0,146007.0,147903.0,150321.0,150937.0,151696.0,150747.0,151696.0,151696.0,151648.0,153070.0,152786.0,151696.0,149610.0,150558.0,151696.0,151980.0,154540.0,151743.0,152644.0,151648.0,153023.0,151506.0,150747.0,151506.0,150747.0,151458.0,151411.0,149799.0,150558.0,150273.0,149799.0,148140.0,148472.0,149799.0,148614.0,148851.0,148282.0,150558.0,147808.0,149088.0,148662.0,147713.0,147808.0,147192.0,148851.0,148377.0,147903.0,147619.0,147903.0,145912.0,147903.0,146955.0,146434.0,146671.0,146481.0,146339.0,144111.0,145912.0,144253.0,143494.0,146149.0,145201.0,145960.0,144917.0,144395.0,146007.0,145960.0,145011.0,149088.0,147097.0,148235.0,146765.0,146007.0,143400.0,144111.0,144395.0,145343.0,146007.0,145154.0,145154.0,145248.0,null,147429.0,143257.0,144158.0,142689.0,143163.0,144253.0,147050.0,149136.0,149515.0,150747.0,150700.0,148567.0,146291.0,147903.0,144111.0,145059.0,147713.0,146955.0,142594.0,145912.0,148567.0,147050.0,146149.0,148614.0,148282.0,146007.0,148851.0,148330.0,148851.0,146481.0,143826.0,144111.0,144727.0,142262.0,143163.0,142215.0,143257.0,143210.0,142215.0,139275.0,137332.0,139275.0,136147.0,135293.0,null,137901.0,137284.0,136858.0,136384.0,139133.0,137237.0,137474.0,138375.0,135388.0,135151.0,135104.0,134962.0,134772.0,137948.0,134630.0,139892.0,null,null,null,null,139350.0,134900.0,130000.0,127450.0,126150.0,130600.0,123400.0,130200.0,124750.0,123300.0,121850.0,118050.0,118500.0,118150.0,118900.0,118300.0,118450.0,119250.0,118300.0,120500.0,121200.0,118300.0,119000.0,117500.0,115700.0,117450.0,118900.0,118800.0,null,118250.0,118550.0,118150.0,118500.0,118800.0,120000.0,120250.0,119150.0,117650.0,118700.0,120850.0,119950.0,118950.0,120200.0,120750.0,120600.0,120850.0,121000.0,120400.0,120600.0,120500.0,120350.0,118950.0,119250.0,120100.0,119750.0,120000.0,119700.0,119300.0,119750.0,119550.0,118550.0,118450.0,118800.0,118250.0,118200.0,118450.0,118150.0,118150.0,118100.0,118200.0,117250.0,116900.0,115350.0,115000.0,116000.0,114900.0,114350.0,114150.0,114050.0,113650.0,119400.0,120000.0,118950.0,117650.0,118250.0,118950.0,116650.0,117000.0,117000.0,116650.0,118800.0,120550.0,119100.0,119800.0,120750.0,122350.0,121800.0,124400.0,122700.0,122850.0,122800.0,125150.0,126850.0,129650.0,133950.0,135000.0,138650.0,142800.0,144600.0,145950.0,147350.0,149950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152200.0,154400.0,159000.0,null,163550.0,167050.0,171750.0,176450.0,178600.0,176000.0,174600.0,172850.0,168500.0,170050.0,170150.0,168950.0,170900.0,171000.0,166000.0,163050.0,168650.0,160050.0,157400.0,156000.0,157400.0,160000.0,162250.0,162600.0,162900.0,158800.0,163350.0,163700.0,161300.0,164000.0,163250.0,164800.0,162900.0,165550.0,163000.0,162100.0,164900.0,164400.0,164000.0,161800.0,161900.0,168500.0,172550.0,170950.0,170000.0,172200.0,168500.0,169900.0,170500.0,168200.0],"high":[18265.0,18296.0,18279.0,18299.0,17687.0,18221.0,18334.0,18333.0,18300.0,18198.0,18368.0,18650.0,18844.0,19014.0,null,null,null,null,null,null,19468.0,20441.0,21463.0,22536.0,23662.0,22790.0,22449.0,22449.0,22445.0,22310.0,21960.0,21769.0,21769.0,21768.0,21769.0,22822.0,23910.0,24807.0,26022.0,27266.0,28496.0,29749.0,30782.0,28572.0,28300.0,28574.0,29216.0,28571.0,28232.0,28231.0,27890.0,27283.0,26123.0,26779.0,28072.0,28626.0,28232.0,27889.0,27209.0,27740.0,27790.0,27211.0,27211.0,26718.0,26395.0,25885.0,26531.0,26396.0,25511.0,26122.0,25851.0,26041.0,25843.0,25796.0,25443.0,25441.0,25782.0,26123.0,27085.0,27075.0,27892.0,26722.0,27361.0,28536.0,27551.0,27211.0,26667.0,26956.0,27211.0,27954.0,28994.0,30444.0,31966.0,31129.0,29251.0,30159.0,30885.0,30748.0,30611.0,31014.0,30885.0,30341.0,30062.0,null,null,null,null,29960.0,29286.0,29575.0,29531.0,29218.0,28460.0,28462.0,28462.0,29548.0,30852.0,30851.0,32169.0,31532.0,30970.0,29652.0,30334.0,30333.0,29821.0,29823.0,30102.0,29360.0,29256.0,29248.0,29728.0,29659.0,29696.0,29211.0,29210.0,29136.0,29211.0,29434.0,29660.0,30241.0,29810.0,30226.0,31509.0,31456.0,29967.0,29960.0,30562.0,30259.0,30701.0,31533.0,31867.0,32956.0,32581.0,31578.0,32205.0,32349.0,32701.0,32649.0,32956.0,33929.0,35203.0,35203.0,34454.0,34096.0,33982.0,32029.0,32947.0,31832.0,31757.0,32356.0,32536.0,32282.0,32536.0,31458.0,31233.0,30836.0,30709.0,31466.0,32132.0,33105.0,33601.0,33703.0,32881.0,32580.0,32124.0,32431.0,32956.0,32953.0,32431.0,32207.0,32132.0,32207.0,32198.0,32119.0,31458.0,30963.0,31076.0,30706.0,30708.0,30634.0,30459.0,30619.0,31083.0,30619.0,30933.0,31218.0,31315.0,32355.0,32946.0,32954.0,33098.0,33705.0,34603.0,34959.0,34828.0,33705.0,33480.0,33630.0,33278.0,33630.0,34251.0,35425.0,37175.0,38948.0,39804.0,38873.0,39020.0,40603.0,38573.0,38296.0,40210.0,41929.0,42206.0,41186.0,41576.0,42693.0,42691.0,41186.0,41195.0,39846.0,39172.0,38487.0,39165.0,39824.0,38993.0,38947.0,38573.0,38745.0,38873.0,38940.0,39366.0,38920.0,40386.0,41572.0,43620.0,45800.0,47486.0,47458.0,46588.0,48296.0,49808.0,49889.0,47921.0,47133.0,47486.0,47822.0,48782.0,47861.0,45689.0,45707.0,46437.0,45689.0,44937.0,46243.0,46587.0,47112.0,46490.0,46438.0,46438.0,47736.0,46062.0,47187.0,47707.0,47396.0,46695.0,47885.0,48274.0,48859.0,49143.0,49476.0,50302.0,50161.0,50581.0,51360.0,51515.0,51688.0,52284.0,52772.0,53467.0,53727.0,53895.0,54384.0,54647.0,54803.0,54967.0,55563.0,55705.0,55914.0,56067.0,56774.0,58666.0,58764.0,58946.0,59096.0,59493.0,59526.0,59828.0,60475.0,61342.0,63231.0,65624.0,65457.0,66759.0,68008.0,69685.0,71777.0,72514.0,72684.0,72794.0,72993.0,75201.0,75343.0,76621.0,76862.0,77050.0,77472.0,78428.0,78694.0,79866.0,81953.0,83183.0,83566.0,86048.0,86147.0,88565.0,89845.0,94331.0,99047.0,104000.0,109021.0,114471.0,null,118855.0,null,null,null,null,154045.0,148518.0,144405.0,137492.0,125503.0,131778.0,125125.0,125231.0,129197.0,135657.0,138260.0,132668.0,119326.0,122122.0,113681.0,111643.0,107536.0,107483.0,101621.0,105960.0,97320.0,95860.0,93618.0,94884.0,95808.0,100598.0,96782.0,99855.0,101491.0,96014.0,89861.0,91314.0,93273.0,96562.0,100398.0,103952.0,109149.0,112912.0,104456.0,101391.0,103196.0,104483.0,107631.0,113012.0,110216.0,110156.0,115388.0,120210.0,119411.0,111760.0,117970.0,115217.0,115217.0,114533.0,110992.0,109686.0,108917.0,108995.0,103695.0,107536.0,108356.0,105999.0,105999.0,101007.0,99855.0,101460.0,102543.0,98326.0,100352.0,101391.0,92942.0,95822.0,96475.0,95622.0,99471.0,99547.0,100623.0,100623.0,101391.0,100838.0,100623.0,99086.0,99086.0,98702.0,101918.0,103780.0,108964.0,108884.0,107990.0,111268.0,115678.0,120895.0,126177.0,124127.0,119441.0,115102.0,114449.0,112528.0,109533.0,114506.0,118150.0,122214.0,125202.0,120594.0,120133.0,121155.0,120586.0,120054.0,119057.0,116547.0,115201.0,120194.0,113681.0,116983.0,116300.0,119057.0,116523.0,112682.0,111929.0,111683.0,112068.0,113281.0,116135.0,118673.0,117444.0,121356.0,122789.0,122514.0,123743.0,122130.0,116684.0,117444.0,117982.0,116964.0,121974.0,118251.0,115217.0,118058.0,115451.0,116215.0,117444.0,114961.0,114824.0,113220.0,116705.0,117175.0,115754.0,115984.0,117311.0,119057.0,116752.0,116752.0,115599.0,117490.0,115984.0,115601.0,114449.0,116062.0,120767.0,122824.0,128267.0,128275.0,126149.0,125970.0,124511.0,123742.0,123684.0,122067.0,123655.0,123019.0,123666.0,122514.0,121262.0,120594.0,121838.0,121837.0,118543.0,119403.0,120210.0,121053.0,120594.0,119825.0,119825.0,116753.0,116753.0,116638.0,116599.0,112667.0,112897.0,115364.0,111453.0,111446.0,110969.0,114562.0,114218.0,114218.0,114211.0,110999.0,112505.0,112912.0,114295.0,109840.0,111591.0,111837.0,110839.0,112060.0,112758.0,111065.0,110070.0,112634.0,110201.0,109838.0,109763.0,110593.0,109072.0,110600.0,109840.0,110436.0,114019.0,112912.0,112221.0,110746.0,112836.0,113681.0,113681.0,113658.0,113509.0,111369.0,115996.0,118004.0,119020.0,119441.0,120186.0,120765.0,126458.0,132649.0,138884.0,135265.0,null,null,null,140850.0,136417.0,138260.0,null,null,null,144524.0,143966.0,142528.0,143145.0,144458.0,145271.0,147659.0,152143.0,155128.0,158386.0,160874.0,160874.0,160874.0,163624.0,160866.0,160052.0,154283.0,155949.0,158822.0,155129.0,158756.0,155128.0,154652.0,157591.0,156770.0,153791.0,153897.0,154784.0,152994.0,151008.0,154800.0,152773.0,153487.0,152830.0,154923.0,151312.0,152793.0,153815.0,154144.0,153076.0,153346.0,152666.0,152174.0,153122.0,151845.0,154472.0,154316.0,154636.0,154717.0,154718.0,152419.0,151433.0,148808.0,157180.0,155941.0,151753.0,151747.0,150901.0,150368.0,151476.0,154710.0,152665.0,151230.0,151680.0,151023.0,151016.0,150614.0,151433.0,154308.0,150203.0,149473.0,147732.0,147714.0,147709.0,147330.0,144951.0,144860.0,147150.0,145279.0,142817.0,144458.0,144487.0,141969.0,141175.0,144130.0,140642.0,141265.0,142382.0,144860.0,146570.0,142817.0,141995.0,143636.0,144146.0,145553.0,146640.0,142723.0,144449.0,143843.0,143596.0,143720.0,144376.0,143966.0,143211.0,147205.0,145648.0,143637.0,142365.0,143637.0,141996.0,141175.0,138056.0,139534.0,142037.0,143966.0,145279.0,141257.0,141586.0,141175.0,144869.0,143596.0,143637.0,142735.0,142817.0,141955.0,141544.0,141093.0,140642.0,141134.0,140354.0,140436.0,139246.0,141093.0,141175.0,141175.0,141093.0,140313.0,140642.0,140354.0,140272.0,139451.0,141011.0,139534.0,145977.0,145525.0,146100.0,141955.0,142735.0,141955.0,140354.0,139534.0,141914.0,139534.0,146100.0,146387.0,146921.0,null,147577.0,146100.0,145279.0,147659.0,144746.0,143637.0,143637.0,147700.0,149342.0,149999.0,148562.0,148480.0,150614.0,154349.0,157263.0,157057.0,155662.0,156729.0,156729.0,155908.0,156360.0,155949.0,156483.0,157591.0,157960.0,160915.0,157673.0,162516.0,161818.0,159150.0,157098.0,158412.0,158371.0,156893.0,157591.0,158001.0,156934.0,158412.0,157180.0,156770.0,158083.0,157878.0,158083.0,158822.0,158001.0,159191.0,158412.0,157180.0,158001.0,159602.0,157591.0,157509.0,156770.0,157755.0,155867.0,156647.0,158001.0,158001.0,157509.0,157180.0,156934.0,156934.0,157919.0,158001.0,160464.0,158330.0,158330.0,158165.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162643.0,161649.0,162688.0,162643.0,163908.0,162553.0,162643.0,162191.0,163908.0,163953.0,165490.0,165309.0,164360.0,163547.0,162643.0,163456.0,161243.0,162146.0,161830.0,158125.0,160836.0,163321.0,162869.0,163321.0,162643.0,163502.0,162643.0,162191.0,162598.0,162598.0,161740.0,161695.0,161740.0,161649.0,161695.0,161649.0,161695.0,161243.0,160746.0,159933.0,160113.0,160836.0,160610.0,162914.0,162643.0,162824.0,162869.0,162779.0,162688.0,162553.0,161649.0,161695.0,161695.0,162553.0,161695.0,161740.0,162191.0,161785.0,161649.0,161875.0,161740.0,161695.0,161198.0,161875.0,161785.0,161604.0,161198.0,160791.0,160972.0,163547.0,163547.0,163456.0,164315.0,163366.0,162734.0,null,164405.0,165354.0,162598.0,165354.0,167523.0,169601.0,169872.0,169872.0,168065.0,165354.0,166258.0,166935.0,168968.0,169420.0,169556.0,168020.0,167161.0,164812.0,164360.0,163456.0,162598.0,164721.0,168336.0,167884.0,166980.0,170775.0,172357.0,170775.0,169239.0,169420.0,168697.0,167251.0,167523.0,167071.0,168562.0,166709.0,169420.0,168742.0,167929.0,169285.0,169510.0,169510.0,167794.0,167342.0,167161.0,165851.0,165128.0,164360.0,165806.0,168923.0,173125.0,178772.0,187672.0,196121.0,205879.0,205111.0,198786.0,193274.0,189750.0,192009.0,198154.0,200774.0,200864.0,200593.0,197928.0,198696.0,195624.0,192190.0,176784.0,182251.0,181031.0,174299.0,180624.0,178004.0,177462.0,178004.0,174390.0,174345.0,174977.0,177552.0,175293.0,181257.0,180037.0,179359.0,180263.0,178004.0,174887.0,176378.0,174616.0,174073.0,177100.0,171634.0,171679.0,173305.0,172944.0,174616.0,176965.0,null,null,null,181798.0,172980.0,169520.0,168761.0,168192.0,169709.0,173217.0,170657.0,170657.0,169899.0,168761.0,168429.0,167813.0,170278.0,170136.0,168714.0,166059.0,168951.0,166249.0,164495.0,164921.0,164969.0,163547.0,164684.0,164353.0,162883.0,164258.0,164021.0,164827.0,163973.0,164305.0,163736.0,162219.0,164068.0,161176.0,162030.0,160323.0,161224.0,160086.0,162030.0,158901.0,161176.0,162267.0,163404.0,163073.0,166438.0,169709.0,170610.0,168761.0,165348.0,167813.0,161271.0,161176.0,161082.0,161651.0,160181.0,162836.0,162741.0,161935.0,162125.0,162077.0,161224.0,160134.0,160181.0,159944.0,159233.0,159991.0,159375.0,157858.0,158427.0,158332.0,158143.0,156863.0,156104.0,155915.0,156341.0,156720.0,157194.0,156436.0,156009.0,152644.0,147903.0,151696.0,149942.0,146955.0,146955.0,150984.0,145533.0,150179.0,147429.0,147239.0,149136.0,148330.0,148899.0,147097.0,148330.0,150463.0,151696.0,152549.0,153260.0,152501.0,153260.0,151648.0,153355.0,153592.0,154018.0,153165.0,152833.0,154445.0,154066.0,154540.0,154682.0,155915.0,153592.0,153023.0,153639.0,153592.0,153260.0,151553.0,151506.0,151506.0,151506.0,151553.0,150747.0,150179.0,151553.0,150795.0,150653.0,150937.0,149799.0,151269.0,150747.0,151553.0,151553.0,149278.0,149041.0,149799.0,149610.0,149657.0,149515.0,148993.0,149799.0,149183.0,148804.0,148519.0,147903.0,147524.0,146955.0,146671.0,146386.0,146007.0,146955.0,145912.0,146197.0,146291.0,146244.0,146386.0,147192.0,146007.0,147429.0,145960.0,146054.0,150179.0,154445.0,151696.0,149799.0,146908.0,146955.0,145485.0,146007.0,145865.0,147808.0,146102.0,147476.0,145533.0,null,148993.0,152549.0,144774.0,143163.0,144917.0,144964.0,147903.0,150558.0,151696.0,151221.0,151790.0,154066.0,150747.0,150368.0,150747.0,150795.0,148851.0,149799.0,153307.0,146007.0,148756.0,147761.0,146149.0,152738.0,148614.0,146007.0,154161.0,151696.0,150795.0,148851.0,146481.0,145343.0,144727.0,145154.0,145248.0,145059.0,146434.0,146007.0,145343.0,142262.0,140698.0,140698.0,140034.0,139607.0,null,138801.0,137901.0,136858.0,136384.0,140366.0,141266.0,137474.0,138375.0,137948.0,135199.0,135578.0,139465.0,138422.0,137948.0,138185.0,139939.0,null,null,null,null,139550.0,139150.0,137800.0,131400.0,131100.0,133200.0,131900.0,135750.0,132450.0,126500.0,126250.0,124550.0,119700.0,120200.0,120850.0,119800.0,119500.0,124450.0,121000.0,120800.0,121750.0,122950.0,121100.0,118950.0,118500.0,118600.0,119600.0,119600.0,null,119400.0,119100.0,119700.0,119100.0,119550.0,120800.0,120750.0,120450.0,120000.0,120850.0,121000.0,121000.0,121000.0,121200.0,121350.0,121500.0,121900.0,122500.0,120950.0,122000.0,121450.0,121850.0,120900.0,120950.0,121750.0,121350.0,121000.0,120950.0,121400.0,120000.0,119800.0,119700.0,119600.0,120000.0,120000.0,118250.0,118450.0,118200.0,118250.0,118200.0,120200.0,118500.0,120000.0,121800.0,115450.0,119450.0,118050.0,117400.0,114150.0,117100.0,113750.0,119750.0,120350.0,120850.0,120300.0,120200.0,118950.0,118200.0,118050.0,119300.0,119950.0,119850.0,120600.0,121950.0,120750.0,120900.0,122350.0,125050.0,124800.0,124100.0,123450.0,123000.0,125150.0,126850.0,130350.0,133950.0,135000.0,138650.0,142800.0,144600.0,145950.0,147400.0,149950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152200.0,154400.0,159000.0,null,163550.0,167050.0,171750.0,176450.0,181050.0,185150.0,182200.0,177000.0,168500.0,172800.0,172350.0,173600.0,173450.0,171000.0,168500.0,169550.0,168650.0,169500.0,159000.0,162050.0,157800.0,162100.0,162250.0,162700.0,163100.0,161950.0,163350.0,163700.0,164050.0,164150.0,164400.0,164800.0,165350.0,165550.0,167550.0,166000.0,168000.0,169300.0,167800.0,167200.0,164950.0,168500.0,173450.0,172500.0,174000.0,174250.0,170900.0,172300.0,171000.0,170900.0],"low":[17893.0,17756.0,17739.0,17075.0,17246.0,17653.0,18028.0,17942.0,17943.0,17773.0,17774.0,18198.0,18300.0,18028.0,null,null,null,null,null,null,19468.0,20441.0,21463.0,22536.0,21498.0,21547.0,21547.0,21569.0,21769.0,21429.0,21511.0,21538.0,21532.0,21429.0,21619.0,21769.0,22827.0,24353.0,25239.0,26871.0,27277.0,28572.0,27900.0,27802.0,27266.0,27417.0,28102.0,27688.0,27811.0,27483.0,27211.0,26173.0,25133.0,26191.0,26865.0,26532.0,26977.0,26905.0,26873.0,26667.0,26871.0,26532.0,26531.0,26123.0,25034.0,25102.0,25170.0,25375.0,24613.0,24662.0,25239.0,24833.0,24614.0,25034.0,24796.0,24871.0,25313.0,25375.0,25919.0,26406.0,25853.0,25851.0,25699.0,27327.0,26873.0,25851.0,25991.0,25919.0,26478.0,25919.0,28994.0,30444.0,29296.0,29696.0,28436.0,28579.0,30056.0,29048.0,29252.0,29796.0,29252.0,29252.0,28960.0,null,null,null,null,28180.0,28265.0,28388.0,28626.0,27765.0,26531.0,27488.0,27690.0,28555.0,30018.0,29360.0,29369.0,29610.0,29211.0,29211.0,29363.0,29218.0,28836.0,28612.0,28844.0,28836.0,28836.0,28911.0,28836.0,28874.0,28949.0,28612.0,28613.0,28885.0,28993.0,28993.0,28911.0,29463.0,29061.0,29705.0,30109.0,29886.0,29586.0,29555.0,29698.0,29810.0,29660.0,29503.0,31008.0,31832.0,31121.0,30462.0,31285.0,31291.0,32092.0,31832.0,31833.0,33105.0,32956.0,33181.0,33218.0,32147.0,32208.0,31240.0,31458.0,31386.0,31302.0,31390.0,31533.0,31458.0,30402.0,29960.0,29262.0,28387.0,29585.0,29960.0,31309.0,32042.0,32208.0,31458.0,31533.0,31757.0,31575.0,31308.0,31196.0,31458.0,31475.0,31083.0,30709.0,29316.0,30793.0,30874.0,30978.0,30559.0,29772.0,29999.0,29999.0,30035.0,29840.0,29960.0,29960.0,30036.0,30095.0,30335.0,30941.0,31349.0,32303.0,32851.0,32947.0,33173.0,31959.0,34304.0,34072.0,32977.0,32581.0,31832.0,31832.0,31832.0,32956.0,34454.0,36027.0,35961.0,36701.0,36978.0,36701.0,36745.0,37446.0,38296.0,40210.0,38948.0,40446.0,39325.0,39622.0,40820.0,40446.0,39324.0,39236.0,38350.0,37824.0,37075.0,38199.0,37937.0,37825.0,37805.0,37173.0,37225.0,36778.0,38372.0,37075.0,37200.0,38207.0,40780.0,43620.0,43442.0,45640.0,43803.0,43898.0,46587.0,47037.0,46528.0,45524.0,45539.0,44227.0,45688.0,45691.0,46078.0,44471.0,44116.0,44229.0,43842.0,43731.0,44799.0,43615.0,44940.0,44245.0,43582.0,44236.0,44602.0,43444.0,44341.0,45689.0,44347.0,44348.0,44940.0,46587.0,48852.0,48311.0,47187.0,47962.0,48090.0,48685.0,50922.0,51515.0,46766.0,51687.0,51681.0,52729.0,53553.0,53895.0,54384.0,54647.0,54803.0,54967.0,55563.0,55705.0,55914.0,56067.0,56774.0,58666.0,58764.0,58946.0,59096.0,59493.0,59526.0,59828.0,59919.0,58796.0,60226.0,59382.0,62916.0,65763.0,68008.0,69685.0,71777.0,72514.0,72684.0,72794.0,72993.0,75201.0,75343.0,76621.0,76862.0,77050.0,77472.0,78428.0,78694.0,79866.0,81953.0,83183.0,83566.0,86048.0,86147.0,88565.0,89845.0,94331.0,99047.0,104000.0,109021.0,114471.0,null,118855.0,null,null,null,null,139374.0,137492.0,138367.0,131710.0,125503.0,119229.0,116523.0,116753.0,129197.0,122737.0,127514.0,124618.0,119326.0,117412.0,111638.0,106061.0,101258.0,102428.0,101576.0,96497.0,93492.0,88828.0,89884.0,94884.0,95808.0,95180.0,93710.0,95155.0,91839.0,91534.0,86964.0,82618.0,93273.0,91965.0,96636.0,103952.0,104002.0,102876.0,101928.0,96861.0,94094.0,104483.0,107631.0,102250.0,104108.0,105615.0,112605.0,110608.0,110680.0,109860.0,109860.0,110608.0,107536.0,107612.0,105550.0,104471.0,104463.0,102774.0,101896.0,98713.0,101007.0,98276.0,96552.0,96009.0,94447.0,96014.0,93986.0,91521.0,95672.0,94896.0,91290.0,90972.0,92942.0,92173.0,94708.0,95822.0,92250.0,97704.0,98318.0,96859.0,94624.0,95646.0,94478.0,95092.0,96016.0,102324.0,104417.0,103941.0,105232.0,104701.0,112222.0,114449.0,122130.0,118877.0,113541.0,109955.0,109072.0,107326.0,104671.0,109533.0,112912.0,117268.0,117903.0,116173.0,116177.0,115438.0,116489.0,112912.0,112340.0,112267.0,110608.0,110301.0,111453.0,110985.0,111183.0,109886.0,112603.0,109917.0,109994.0,108304.0,107098.0,105999.0,109610.0,114526.0,110347.0,109802.0,112621.0,111549.0,116502.0,113681.0,113250.0,112955.0,111476.0,111392.0,115217.0,111376.0,110671.0,114897.0,112672.0,112528.0,112306.0,112684.0,112251.0,111948.0,111448.0,111866.0,111845.0,111595.0,111594.0,114058.0,113128.0,113535.0,112467.0,112912.0,114499.0,113681.0,113681.0,113098.0,115985.0,115324.0,123666.0,124050.0,122402.0,121001.0,121267.0,120594.0,120011.0,119626.0,119441.0,120221.0,119338.0,119054.0,118742.0,118315.0,118297.0,118875.0,118136.0,118014.0,117739.0,117713.0,116753.0,116369.0,116288.0,114909.0,113681.0,113765.0,113353.0,112659.0,112088.0,111790.0,111446.0,111278.0,110189.0,110455.0,110224.0,107921.0,108385.0,108573.0,107612.0,107536.0,108189.0,106768.0,106007.0,106000.0,106299.0,105999.0,108381.0,108304.0,107598.0,107006.0,106615.0,107382.0,106852.0,107344.0,107536.0,107575.0,105654.0,107536.0,110455.0,108812.0,108304.0,108304.0,108462.0,109072.0,110378.0,110401.0,109840.0,109072.0,110608.0,117582.0,115677.0,114295.0,115217.0,119381.0,122130.0,127123.0,125659.0,130195.0,null,null,null,127436.0,132507.0,134420.0,null,null,null,137646.0,138007.0,139181.0,139213.0,141183.0,141213.0,144458.0,145892.0,146100.0,150877.0,158001.0,158157.0,156113.0,156047.0,156476.0,151719.0,148562.0,151606.0,154244.0,151027.0,151107.0,150475.0,151025.0,151025.0,150622.0,149973.0,150877.0,150204.0,148562.0,147290.0,146101.0,146690.0,146967.0,146151.0,147487.0,149793.0,147744.0,149764.0,149728.0,149532.0,150204.0,148973.0,147741.0,149395.0,148549.0,150231.0,151517.0,149999.0,148890.0,150020.0,148940.0,146912.0,144294.0,143227.0,145279.0,145698.0,143802.0,143063.0,148890.0,145361.0,149384.0,148647.0,147741.0,146921.0,147578.0,146919.0,145292.0,146930.0,144881.0,147133.0,143577.0,143687.0,143637.0,143637.0,143235.0,141126.0,140777.0,139944.0,141177.0,139002.0,140596.0,138532.0,137287.0,138645.0,139534.0,138106.0,136332.0,138215.0,135184.0,139617.0,139534.0,138222.0,138156.0,139540.0,141996.0,143088.0,139534.0,141258.0,140975.0,139555.0,139740.0,141175.0,139616.0,139534.0,140354.0,138343.0,136661.0,138959.0,138302.0,138384.0,136620.0,135881.0,135881.0,135471.0,141134.0,140847.0,137317.0,134116.0,133788.0,135553.0,139534.0,139328.0,139369.0,139534.0,137974.0,139123.0,136784.0,135512.0,137112.0,136702.0,136579.0,135594.0,136538.0,136948.0,137194.0,137933.0,137892.0,138343.0,138713.0,138713.0,137276.0,137112.0,136415.0,139082.0,137482.0,140683.0,138672.0,138795.0,137892.0,136415.0,137194.0,137851.0,137399.0,138097.0,143268.0,143679.0,null,143637.0,143802.0,143596.0,141873.0,141380.0,141175.0,139534.0,139903.0,143637.0,144663.0,143309.0,145772.0,147331.0,147741.0,154431.0,152215.0,151271.0,152789.0,153487.0,152256.0,153979.0,152256.0,153076.0,150368.0,153692.0,153979.0,150942.0,152707.0,156278.0,154513.0,154759.0,154882.0,152009.0,149793.0,152502.0,153405.0,153610.0,155949.0,154267.0,151107.0,151189.0,156031.0,152666.0,152502.0,154923.0,156606.0,153651.0,154759.0,153651.0,154964.0,154964.0,153651.0,154144.0,154226.0,154308.0,153856.0,154882.0,154636.0,154513.0,155949.0,154882.0,154718.0,156442.0,154882.0,156113.0,155457.0,156770.0,156442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154059.0,152252.0,157538.0,162191.0,159029.0,158125.0,158125.0,156544.0,162643.0,162643.0,161740.0,161740.0,160475.0,161152.0,161288.0,161740.0,155686.0,155053.0,157809.0,154511.0,156318.0,159887.0,160339.0,159933.0,160384.0,160384.0,160023.0,158216.0,160430.0,160384.0,160023.0,159074.0,161469.0,159165.0,158171.0,158125.0,158577.0,158577.0,158261.0,158171.0,158351.0,158125.0,157674.0,159481.0,159481.0,159933.0,160384.0,159933.0,159661.0,159933.0,159210.0,159481.0,160565.0,159165.0,160023.0,158442.0,157719.0,158306.0,158848.0,159933.0,158713.0,158306.0,158125.0,160655.0,158125.0,158396.0,158577.0,158758.0,158668.0,158984.0,159210.0,160520.0,160023.0,157312.0,159300.0,null,160430.0,160023.0,159978.0,160701.0,164450.0,163818.0,165896.0,164857.0,162643.0,163050.0,162463.0,160926.0,164134.0,163095.0,163773.0,164450.0,163592.0,161514.0,159029.0,156770.0,160023.0,160655.0,163773.0,162643.0,163321.0,166077.0,167161.0,163547.0,164721.0,164721.0,164134.0,161830.0,163908.0,164179.0,165354.0,162643.0,165941.0,165038.0,163728.0,166800.0,164315.0,164315.0,163592.0,163728.0,163547.0,163637.0,156906.0,154059.0,160339.0,161333.0,165354.0,178772.0,180805.0,193365.0,189344.0,190654.0,188395.0,186136.0,181754.0,183425.0,193320.0,192913.0,193500.0,193365.0,194268.0,191603.0,191015.0,184193.0,176784.0,167974.0,165806.0,169239.0,172583.0,171543.0,169872.0,171543.0,171001.0,171724.0,171182.0,175113.0,170775.0,169059.0,176694.0,175067.0,174525.0,172221.0,171679.0,172221.0,170188.0,170595.0,165309.0,169285.0,168200.0,167613.0,168065.0,170324.0,172673.0,null,null,null,170989.0,169662.0,164305.0,165727.0,164068.0,165917.0,164068.0,166865.0,166107.0,163547.0,165016.0,165111.0,163973.0,166012.0,162219.0,161176.0,164969.0,165016.0,161366.0,161651.0,163215.0,162219.0,161176.0,162125.0,160560.0,161176.0,160702.0,160892.0,161745.0,161271.0,162219.0,162314.0,160892.0,161082.0,159280.0,159802.0,158806.0,159849.0,158380.0,159470.0,156152.0,157289.0,158522.0,160845.0,160134.0,163452.0,164210.0,163879.0,164447.0,161271.0,161271.0,158522.0,158332.0,158380.0,158806.0,158617.0,158664.0,159280.0,158711.0,158285.0,158143.0,158332.0,157289.0,157384.0,156626.0,156815.0,156199.0,156531.0,156057.0,154540.0,154777.0,154824.0,154872.0,154113.0,153165.0,154255.0,154303.0,151743.0,153592.0,148472.0,146386.0,146007.0,145296.0,142546.0,141740.0,144016.0,145248.0,143731.0,145533.0,143921.0,144348.0,144537.0,146244.0,145059.0,144253.0,145343.0,146007.0,147476.0,141646.0,148851.0,148567.0,147334.0,147476.0,149325.0,150747.0,150273.0,149610.0,149420.0,150747.0,150890.0,149136.0,151696.0,152454.0,151648.0,147239.0,147808.0,150368.0,149989.0,148709.0,149325.0,149515.0,149373.0,149420.0,147429.0,147713.0,148140.0,148188.0,146007.0,146718.0,147571.0,147713.0,147619.0,147334.0,147145.0,146718.0,146671.0,146765.0,147097.0,146813.0,146765.0,146765.0,146955.0,146765.0,145675.0,145533.0,144917.0,144443.0,144490.0,144822.0,144727.0,142878.0,144680.0,144111.0,143494.0,144585.0,145201.0,145722.0,142878.0,143542.0,144158.0,144063.0,142404.0,144490.0,147097.0,146102.0,143352.0,142215.0,143352.0,142499.0,142404.0,142357.0,144490.0,145059.0,145106.0,143163.0,null,142215.0,143163.0,141788.0,141978.0,142072.0,142357.0,144158.0,147050.0,146813.0,145248.0,148377.0,147998.0,146102.0,145580.0,142262.0,144585.0,145580.0,146955.0,142215.0,145912.0,146007.0,145865.0,145438.0,148614.0,146765.0,144822.0,145722.0,144964.0,147903.0,145912.0,143400.0,143020.0,142783.0,142262.0,142215.0,142215.0,143257.0,141551.0,141740.0,138849.0,137332.0,136052.0,135767.0,135293.0,null,137901.0,137284.0,136858.0,136384.0,136242.0,137237.0,136099.0,135530.0,135388.0,135151.0,135104.0,134962.0,134772.0,134725.0,134630.0,134535.0,null,null,null,null,134300.0,133750.0,128250.0,127450.0,126150.0,125150.0,123400.0,123750.0,124650.0,121300.0,121600.0,117500.0,115550.0,118150.0,112850.0,111700.0,117400.0,117800.0,118250.0,118800.0,119050.0,118000.0,117500.0,117300.0,114750.0,117450.0,117400.0,118800.0,null,118100.0,118550.0,117400.0,117400.0,118800.0,119650.0,119100.0,119100.0,116500.0,117850.0,119950.0,119600.0,118900.0,120200.0,120700.0,120600.0,120400.0,121000.0,119800.0,119000.0,118750.0,120300.0,118950.0,119250.0,120000.0,119400.0,119250.0,118750.0,118950.0,119600.0,118750.0,118550.0,118450.0,118350.0,118250.0,118200.0,118200.0,118150.0,118150.0,118100.0,118000.0,116650.0,116900.0,115350.0,115000.0,114800.0,114850.0,114350.0,114150.0,114050.0,113650.0,114950.0,117350.0,118000.0,117650.0,117750.0,117850.0,116550.0,116950.0,117000.0,116300.0,118000.0,118900.0,119000.0,118800.0,118200.0,120050.0,121400.0,121800.0,121150.0,122250.0,120400.0,122600.0,123900.0,126850.0,130000.0,133900.0,138600.0,142500.0,144600.0,145950.0,145100.0,146300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152200.0,154400.0,159000.0,null,163550.0,167050.0,166750.0,171500.0,177050.0,175700.0,174000.0,172850.0,168500.0,165900.0,170150.0,167100.0,168900.0,165900.0,164600.0,162750.0,161000.0,160050.0,157200.0,156000.0,157350.0,155000.0,158100.0,156000.0,158500.0,154050.0,161750.0,160550.0,160000.0,156000.0,162000.0,161500.0,160650.0,165550.0,160850.0,161300.0,162450.0,160500.0,160450.0,161800.0,161550.0,166800.0,168900.0,165200.0,169650.0,169000.0,165050.0,166550.0,164850.0,167950.0],"name":"\u0642\u06cc\u0645\u062a","open":[18028.0,17858.0,18279.0,18299.0,17619.0,17687.0,18333.0,18333.0,18129.0,18198.0,18296.0,18366.0,18402.0,18235.0,null,null,null,null,null,null,19468.0,20441.0,21463.0,22536.0,23662.0,22245.0,22449.0,22158.0,22445.0,21837.0,21511.0,21769.0,21633.0,21768.0,21768.0,22041.0,23130.0,24694.0,26022.0,27266.0,27277.0,29749.0,29790.0,28572.0,27975.0,27813.0,29216.0,28571.0,28171.0,27811.0,27497.0,27283.0,25170.0,26531.0,26865.0,28626.0,26977.0,27889.0,26875.0,27211.0,27790.0,26960.0,26531.0,26718.0,26150.0,25505.0,25170.0,26096.0,25511.0,25511.0,25851.0,26041.0,24614.0,25796.0,25442.0,24871.0,25782.0,25783.0,26123.0,26872.0,27074.0,26722.0,25699.0,27327.0,27551.0,27211.0,26191.0,26955.0,27211.0,27007.0,28994.0,30444.0,31966.0,31129.0,28998.0,30130.0,30443.0,30613.0,30368.0,31014.0,30885.0,30341.0,29864.0,null,null,null,null,29960.0,28836.0,29574.0,28626.0,29218.0,26531.0,28349.0,27690.0,29061.0,30852.0,30661.0,30784.0,31532.0,30439.0,29218.0,29363.0,30294.0,29213.0,29823.0,29023.0,29211.0,29256.0,29226.0,29728.0,28874.0,29323.0,28994.0,28917.0,28896.0,29136.0,29211.0,29196.0,30241.0,29810.0,29705.0,30229.0,31456.0,29960.0,29555.0,29876.0,29960.0,29660.0,30709.0,31867.0,32019.0,32431.0,31578.0,31285.0,32349.0,32092.0,32649.0,32956.0,33929.0,35203.0,35203.0,34454.0,33824.0,33982.0,32028.0,31458.0,31465.0,31308.0,31390.0,32536.0,31458.0,32536.0,30739.0,31233.0,28387.0,30709.0,30792.0,32049.0,32049.0,33601.0,32768.0,32656.0,32580.0,31575.0,32058.0,31458.0,31945.0,32424.0,32207.0,32132.0,30709.0,32057.0,32119.0,31312.0,30963.0,30559.0,30109.0,29999.0,30335.0,30459.0,29960.0,30109.0,30555.0,30630.0,30709.0,31308.0,31349.0,32946.0,32954.0,32954.0,33173.0,33720.0,34454.0,34753.0,33353.0,33105.0,33180.0,31832.0,33335.0,32956.0,34454.0,37175.0,38199.0,37375.0,37337.0,37522.0,40603.0,37446.0,38296.0,40210.0,40610.0,42206.0,41186.0,40820.0,42693.0,42596.0,40297.0,40071.0,39846.0,38573.0,38487.0,38199.0,39696.0,38993.0,37805.0,37903.0,37225.0,38536.0,38798.0,39366.0,37200.0,39172.0,41532.0,43620.0,45800.0,47486.0,43803.0,46437.0,47717.0,48412.0,49889.0,47921.0,47133.0,46129.0,47822.0,46437.0,47565.0,44477.0,44137.0,44229.0,45689.0,43846.0,45305.0,45876.0,46812.0,46490.0,43582.0,44940.0,47736.0,45689.0,46438.0,47707.0,47396.0,46695.0,46438.0,48274.0,48859.0,49143.0,49476.0,50302.0,48684.0,50326.0,51156.0,51515.0,51688.0,52284.0,52772.0,53467.0,53727.0,53895.0,54384.0,54647.0,54803.0,54967.0,55563.0,55705.0,55914.0,56067.0,56774.0,58666.0,58764.0,58946.0,59096.0,59493.0,59526.0,59828.0,60475.0,61268.0,61417.0,65624.0,64713.0,66759.0,68008.0,69685.0,71777.0,72514.0,72684.0,72794.0,72993.0,75201.0,75343.0,76621.0,76862.0,77050.0,77472.0,78428.0,78694.0,79866.0,81953.0,83183.0,83566.0,86048.0,86147.0,88565.0,89845.0,94331.0,99047.0,104000.0,109021.0,114471.0,null,118855.0,null,null,null,null,146709.0,141142.0,138667.0,131711.0,125503.0,125586.0,122575.0,117291.0,129197.0,135657.0,138260.0,129043.0,119326.0,117412.0,111638.0,106422.0,102297.0,107460.0,101576.0,98413.0,97320.0,92942.0,93241.0,94884.0,95808.0,100598.0,96782.0,95155.0,101491.0,91541.0,86964.0,82618.0,93273.0,96562.0,100398.0,103952.0,109149.0,109840.0,101928.0,96874.0,98318.0,104483.0,107631.0,113012.0,104108.0,110147.0,115388.0,115217.0,119057.0,110235.0,117970.0,115217.0,110608.0,107612.0,110301.0,105239.0,104909.0,106791.0,101896.0,98714.0,108356.0,105999.0,96552.0,97589.0,94447.0,97952.0,102543.0,91521.0,95672.0,94896.0,91290.0,92227.0,92942.0,92942.0,94708.0,99547.0,99317.0,100623.0,99816.0,98449.0,96974.0,97251.0,98257.0,95092.0,97471.0,103695.0,108964.0,106764.0,105999.0,107497.0,115678.0,117521.0,125202.0,124127.0,118289.0,113005.0,114449.0,107420.0,104671.0,114065.0,117368.0,122214.0,125202.0,119672.0,119833.0,115447.0,116489.0,120054.0,117521.0,112267.0,110608.0,115217.0,113681.0,113604.0,116300.0,109886.0,116523.0,112682.0,110301.0,111338.0,107098.0,105999.0,112919.0,118282.0,114065.0,109802.0,121515.0,111549.0,119196.0,122130.0,116070.0,117214.0,111476.0,111392.0,116753.0,118251.0,112160.0,117368.0,115451.0,112605.0,114564.0,114960.0,112251.0,111949.0,111448.0,113929.0,115754.0,114289.0,112990.0,119057.0,113128.0,115622.0,115599.0,112912.0,115984.0,114449.0,114449.0,113098.0,117520.0,117091.0,125125.0,125970.0,126149.0,121362.0,121267.0,121078.0,123684.0,122067.0,119633.0,123018.0,119825.0,122514.0,118750.0,118335.0,118297.0,121837.0,118397.0,118014.0,120210.0,117713.0,119484.0,116369.0,116308.0,115217.0,113681.0,116638.0,113735.0,112659.0,112088.0,111790.0,111448.0,111278.0,110189.0,114562.0,114218.0,112416.0,109848.0,108734.0,107920.0,112068.0,110270.0,107290.0,106007.0,106000.0,106299.0,108765.0,112052.0,108304.0,108373.0,107006.0,109279.0,109786.0,109762.0,107344.0,107536.0,108381.0,109840.0,107536.0,110992.0,112912.0,112221.0,108434.0,109840.0,111376.0,113681.0,111376.0,113509.0,110608.0,112739.0,117590.0,119020.0,119441.0,119749.0,120200.0,122806.0,128275.0,138183.0,133651.0,null,null,null,135188.0,132507.0,135956.0,null,null,null,144524.0,143966.0,139698.0,141996.0,144375.0,144450.0,146100.0,148562.0,153191.0,155128.0,158001.0,160872.0,160874.0,157591.0,160270.0,155627.0,150466.0,151606.0,157591.0,155129.0,151271.0,155128.0,151107.0,151025.0,156770.0,150656.0,153374.0,154784.0,149921.0,148365.0,150483.0,152773.0,151024.0,150368.0,147487.0,149793.0,147744.0,151390.0,152666.0,153076.0,152290.0,152092.0,148981.0,152650.0,151025.0,150532.0,151517.0,154619.0,150614.0,154718.0,150148.0,151433.0,148808.0,143236.0,145279.0,147768.0,151747.0,147101.0,149986.0,145361.0,149384.0,148973.0,149383.0,151353.0,148570.0,150614.0,147610.0,151433.0,146072.0,147766.0,146264.0,143687.0,147577.0,147709.0,143235.0,142907.0,141603.0,143637.0,141177.0,141175.0,140596.0,141179.0,141666.0,138713.0,141257.0,139862.0,137319.0,139534.0,135184.0,143383.0,141996.0,138222.0,138156.0,144146.0,141996.0,145216.0,141996.0,141260.0,142817.0,139575.0,143720.0,144376.0,143966.0,142980.0,143062.0,139657.0,141750.0,139534.0,138302.0,141996.0,136620.0,138056.0,135881.0,136332.0,141216.0,144458.0,139575.0,141586.0,138713.0,135553.0,140354.0,142817.0,142160.0,140765.0,141955.0,140765.0,140765.0,135512.0,141134.0,140313.0,136579.0,136250.0,139246.0,141093.0,141175.0,137933.0,138836.0,140313.0,138754.0,139534.0,137646.0,138549.0,136415.0,139534.0,141709.0,146100.0,139616.0,138795.0,139534.0,136415.0,137482.0,139410.0,139534.0,140354.0,146387.0,143679.0,null,145279.0,146100.0,145279.0,141914.0,144746.0,143637.0,139616.0,139903.0,146100.0,149999.0,143309.0,146921.0,147331.0,147741.0,156524.0,155128.0,153076.0,156688.0,154308.0,152338.0,156360.0,155539.0,154472.0,150368.0,154308.0,160915.0,153487.0,152707.0,159109.0,156852.0,155949.0,154882.0,155128.0,149793.0,155949.0,158001.0,156729.0,155990.0,155949.0,154390.0,152994.0,156031.0,152666.0,156770.0,158001.0,158001.0,157591.0,154882.0,153651.0,156565.0,155087.0,157509.0,154144.0,154308.0,155867.0,153897.0,158001.0,156770.0,155128.0,156770.0,156934.0,156934.0,157919.0,158001.0,156483.0,157263.0,158330.0,157591.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158125.0,159029.0,159029.0,162643.0,162643.0,158125.0,162643.0,156544.0,162734.0,162734.0,162688.0,162643.0,162643.0,163547.0,162643.0,163456.0,161198.0,162146.0,161830.0,155686.0,159933.0,161378.0,162869.0,162643.0,162643.0,160384.0,162056.0,158216.0,162191.0,162598.0,161740.0,161288.0,161740.0,161469.0,160836.0,161649.0,161695.0,161243.0,159933.0,159933.0,159029.0,160068.0,159933.0,161288.0,162643.0,160836.0,162869.0,162779.0,162688.0,162553.0,161288.0,161469.0,160836.0,162553.0,160746.0,161514.0,157719.0,158306.0,160836.0,161875.0,159029.0,161695.0,158125.0,161062.0,161785.0,161604.0,158577.0,158758.0,158668.0,162598.0,159933.0,162553.0,160023.0,163366.0,159300.0,null,164405.0,163095.0,159978.0,160701.0,165806.0,165399.0,168065.0,169872.0,162643.0,165354.0,165354.0,160926.0,168968.0,165851.0,169556.0,164902.0,167161.0,161514.0,160023.0,159345.0,160881.0,160655.0,163818.0,163908.0,164225.0,166077.0,172357.0,170775.0,164721.0,167206.0,168697.0,161830.0,167116.0,167071.0,167161.0,166303.0,169420.0,165083.0,165941.0,168516.0,169510.0,169510.0,163999.0,163953.0,163953.0,165851.0,165128.0,157222.0,165444.0,166167.0,166483.0,178772.0,186769.0,196121.0,200593.0,195353.0,198786.0,191558.0,181754.0,183968.0,198154.0,200684.0,198786.0,200593.0,194268.0,198696.0,192597.0,192190.0,176784.0,167974.0,180624.0,169420.0,173802.0,177823.0,169872.0,178004.0,171589.0,174299.0,171182.0,176739.0,171363.0,172763.0,178049.0,178546.0,175790.0,172221.0,173486.0,172221.0,171227.0,170595.0,175293.0,169285.0,171679.0,173305.0,171001.0,170866.0,175203.0,null,null,null,181798.0,172980.0,169520.0,167387.0,164068.0,166770.0,173217.0,166865.0,170657.0,166344.0,165348.0,165111.0,164969.0,167813.0,170136.0,164447.0,165301.0,166012.0,164637.0,164116.0,163215.0,163262.0,162883.0,162836.0,161176.0,162409.0,164210.0,164021.0,161745.0,162788.0,163736.0,163736.0,162172.0,164068.0,161082.0,159991.0,160323.0,160371.0,158380.0,162030.0,158522.0,157811.0,160939.0,160892.0,160134.0,163452.0,169709.0,170610.0,164447.0,163357.0,164447.0,161271.0,158332.0,161082.0,161319.0,158617.0,160939.0,162741.0,161935.0,162077.0,161176.0,161224.0,158095.0,157384.0,157858.0,156815.0,156246.0,159280.0,156436.0,156436.0,154777.0,157669.0,155251.0,154303.0,153355.0,155298.0,156720.0,156246.0,156009.0,154066.0,152644.0,146955.0,145296.0,145912.0,141788.0,146955.0,150984.0,144727.0,145533.0,147429.0,147239.0,145201.0,148282.0,147903.0,144253.0,146197.0,147050.0,151696.0,141646.0,148851.0,152501.0,149799.0,150179.0,153355.0,150842.0,154018.0,150747.0,150747.0,154445.0,150890.0,149136.0,153592.0,155440.0,151696.0,151553.0,147808.0,153592.0,153260.0,148709.0,151506.0,151506.0,149373.0,151553.0,149799.0,150179.0,151553.0,150747.0,148472.0,146718.0,148614.0,148425.0,150747.0,151553.0,151553.0,149278.0,149041.0,146765.0,149610.0,146813.0,149136.0,146765.0,149467.0,146765.0,148804.0,147856.0,145154.0,144632.0,146955.0,146671.0,144774.0,144537.0,146955.0,145912.0,144300.0,145675.0,146102.0,146244.0,142878.0,143542.0,144300.0,144348.0,142404.0,146955.0,150795.0,149278.0,148993.0,146718.0,145296.0,145059.0,146007.0,142357.0,145960.0,145059.0,145533.0,145106.0,null,148851.0,149041.0,144443.0,141978.0,144917.0,144111.0,144585.0,150558.0,146813.0,151221.0,150747.0,152644.0,147145.0,150368.0,150416.0,150510.0,145580.0,149799.0,153307.0,145912.0,148756.0,146955.0,145865.0,149230.0,148614.0,144822.0,154161.0,146955.0,147903.0,148851.0,146481.0,143731.0,144111.0,143684.0,142309.0,145059.0,146386.0,146007.0,145343.0,142215.0,139275.0,140698.0,139370.0,136147.0,null,137901.0,137901.0,136858.0,136384.0,136242.0,139133.0,137474.0,135530.0,137948.0,135199.0,135104.0,135104.0,138422.0,134725.0,134867.0,134582.0,null,null,null,null,134300.0,139150.0,128250.0,130000.0,130150.0,126000.0,131150.0,123750.0,132450.0,123750.0,125250.0,122250.0,118400.0,118650.0,112850.0,111700.0,119500.0,124450.0,119400.0,119450.0,120550.0,120000.0,117500.0,118950.0,117200.0,117500.0,117400.0,119100.0,null,119400.0,119100.0,118850.0,117400.0,119550.0,119650.0,120750.0,120250.0,116500.0,118550.0,120400.0,121000.0,120800.0,121200.0,121350.0,121500.0,121800.0,122500.0,120850.0,122000.0,120900.0,120900.0,120400.0,120950.0,120850.0,121350.0,121000.0,120950.0,119700.0,120000.0,119750.0,118550.0,119550.0,118400.0,120000.0,118200.0,118200.0,118200.0,118200.0,118150.0,118000.0,118000.0,119350.0,121800.0,115250.0,117700.0,116400.0,117400.0,114150.0,117100.0,113750.0,117000.0,120000.0,120850.0,120300.0,120000.0,118250.0,118200.0,118050.0,119000.0,117850.0,118000.0,120600.0,121950.0,120500.0,118200.0,120750.0,125050.0,121850.0,124100.0,122750.0,122850.0,123350.0,124050.0,130350.0,133800.0,135000.0,138650.0,142800.0,144600.0,145950.0,147400.0,149850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152200.0,154400.0,159000.0,null,163550.0,167050.0,171750.0,172350.0,180950.0,185150.0,181500.0,177000.0,168500.0,165900.0,172350.0,167300.0,169050.0,167150.0,164600.0,168000.0,162000.0,169500.0,157200.0,158900.0,157350.0,155000.0,158100.0,160500.0,158550.0,155900.0,161750.0,163700.0,160650.0,156000.0,162000.0,164800.0,160650.0,165550.0,167550.0,166000.0,167000.0,169300.0,160450.0,167200.0,164900.0,166900.0,170350.0,172500.0,170500.0,170050.0,165050.0,172300.0,165650.0,170900.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[23780.9,27912.500000000004,31876.9,33058.3,45788.600000000006,51905.700000000004,73434.90000000001,121696.3,159716.7,177864.5,182485.6,166865.6,161755.0,163475.40000000002,131725.0,132825.0,187990.00000000003,179300.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[27762.9,30814.300000000003,34686.3,40896.9,50855.200000000004,64840.600000000006,129153.20000000001,166036.2,172356.80000000002,185815.30000000002,194462.40000000002,162954.0,156853.40000000002,158522.1,130020.00000000001,188925.00000000003,176055.0,187550.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-18T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,5.6,10.6,14.7,20.4,26.1,31.8,36.6,32.2,28.7,28.7,32.2,30.0,30.5,28.6,27.1,25.9,21.1,19.6,23.9,29.0,29.0,25.9,25.9,25.6,26.8,24.7,24.3,23.6,20.8,19.3,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,16.7,17.2,19.2,24.3,23.3,22.1,19.9,25.7,28.3,23.9,21.8,19.8,22.7,23.2,28.6,33.4,40.1,39.0,36.6,34.4,38.8,38.5,39.7,37.4,37.7,34.6,35.8,38.2,33.4,31.3,33.0,34.4,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,30.0,30.2,28.9,29.6,28.4,29.1,29.6,27.7,28.6,29.2,28.9,29.3,31.9,31.9,32.4,33.7,38.9,35.6,31.9,32.9,33.2,33.2,35.6,39.9,40.9,41.6,42.4,39.1,39.2,41.9,45.2,44.9,44.5,49.8,49.9,49.5,49.5,49.9,43.3,40.1,40.1,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.5,39.8,42.8,41.2,45.6,46.1,50.7,52.7,53.5,54.1,57.3,59.4,60.1,59.0,54.9,53.8,52.0,54.8,53.5,59.8,65.3,73.5,74.1,85.7,74.4,82.1,73.5,73.5,73.5,73.5,73.5,70.2,67.0,73.3,76.7,71.7,64.8,65.5,61.9,58.1,59.2,62.3,63.0,59.2,58.3,57.2,59.8,60.8,62.0,55.0,62.0,67.1,73.3,81.8,90.9,94.0,93.5,94.2,100.3,107.6,106.0,89.8,92.3,95.9,93.9,96.7,95.2,85.9,85.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,92.7,88.1,86.3,86.9,95.5,97.1,99.5,100.7,102.0,100.6,104.6,106.5,109.7,110.4,111.1,113.5,115.5,118.3,119.4,120.1,122.1,123.2,123.8,124.5,126.9,127.5,128.3,129.0,131.8,139.6,140.0,140.7,140.7,140.7,140.7,140.7,140.7,140.7,140.7,140.7,140.7,140.7,145.2,151.3,158.8,161.5,162.1,162.5,163.2,171.1,171.7,176.3,177.1,177.8,179.3,182.8,183.7,188.0,195.5,199.9,201.3,210.3,210.6,219.3,223.9,240.1,257.1,275.0,293.1,312.7,328.5,406.8,409.6,398.9,374.9,352.5,329.9,322.9,351.5,365.8,389.1,365.3,349.3,330.2,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,343.9,351.6,342.6,346.5,356.8,362.1,383.9,407.6,409.1,410.0,424.4,414.4,423.2,443.4,440.2,444.6,443.0,449.7,455.0,464.7,482.2,493.6,504.6,506.2,515.6,509.3,513.3,505.9,484.2,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,477.6,481.2,474.6,486.1,477.9,477.9,471.4,471.4,465.7,471.4,481.2,490.6,487.7,488.0,487.7,496.2,514.0,525.3,512.0,514.5,514.2,520.2,514.8,516.6,508.9,510.6,520.2,520.5,512.5,520.4,532.9,533.4,520.4,518.7,517.4,513.8,523.6,526.4,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,523.3,519.6,522.3,523.3,523.3,512.3,519.6,522.8,519.8,519.8,522.3,519.5,518.2,516.5,519.8,514.1,523.5,527.0,527.3,526.4,523.5,527.3,527.0,517.0,525.6,536.9,537.2,544.4,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,551.2,563.2,562.2,546.2,557.2,551.9,554.4,552.6,555.6,554.5,555.4,543.7,554.4,552.6,557.7,559.7,545.3,545.5,555.8,543.5,551.0,546.6,539.5,544.4,541.8,555.1,579.5,601.7,636.6,669.8,681.5,659.0,649.8,640.9,618.0,653.7,674.6,673.5,673.9,669.6,672.8,657.2,654.5,623.0,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,593.9,595.2,606.9,594.1,598.2,593.7,600.0,593.0,589.6,593.0,589.6,592.8,592.6,585.2,588.7,587.4,585.2,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,577.6,587.2,589.0,594.7,594.5,584.6,574.1,581.6,564.1,568.5,580.7,577.2,557.1,557.1,557.1,557.1,557.1,557.1,555.6,545.6,558.1,555.8,558.1,547.7,535.9,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,537.2,536.1,530.8,530.3,532.1,529.2,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,528.9,537.3,534.4,548.0,539.1,539.9,539.6,551.9,560.7,575.3,597.7,603.2,622.2,643.8,653.2,660.2,667.5,681.0,692.8,704.2,728.2,751.9,770.1,794.6,794.6,794.6,794.6,794.6,794.6,794.6,794.6,794.6,794.6,794.6,795.1,768.9,753.5,782.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,737.8,733.2,747.6,745.0,742.9,731.6,732.1,766.1,786.9,778.6,773.8,785.1,766.1,773.3,776.3,776.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[16.7,10.4,8.8,23.7,11.1,24.9,75.9,36.4,7.9,4.5,6.6,null,null,null,null,42.2,null,4.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-2.3,-3.0,-3.0,-1.3,null,-6.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |