📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2991.8973,2996.2549,3058.8563,3004.9703,2975.9548,2986.5832,3013.2605,3008.1588,3029.0968,3013.1542,3029.0968,2986.5832,2986.6895,2986.5832,2975.9548,2991.8973,2987.1146,null,3029.0968,3062.6826,3063.214,3225.9349,3188.5229,3141.7579,3146.2218,3188.5229,3163.2273,3197.9822,3190.6486,3305.2229,3195.2188,3188.5229,3189.4795,3294.5944,3188.5229,3188.5229,3188.5229,3082.4514,3188.5229,3268.2361,3289.4929,3278.9707,3304.3725,3305.4354,3316.0638,3379.8343,3402.1539,3328.074,3432.9764,3399.6031,3390.4627,3389.9313,3480.8041,3601.9681,3656.0667,3697.6238,3687.9519,3842.4889,3836.856,3879.3695,3773.298,3815.7054,3838.025,3826.1212,3858.1128,3996.2821,3879.3695,3826.2275,3847.4843,3720.0497,3706.1265,3720.0497,3825.1647,3932.5116,3963.334,null,null,4032.7375,4102.4598,4144.761,4176.9651,4198.0093,4304.506,4146.1426,4167.7183,4082.5848,4145.0798,4145.0798,3889.998,4070.6809,3959.2952,4123.823,4224.3678,4060.0525,4155.1767,4230.0008,4060.0525,4251.3639,4262.0986,4267.3065,4304.8248,4421.4184,4274.4276,4378.9048,4293.8775,4336.3911,4325.7628,4261.9923,4346.3819,4261.9923,4356.5851,4304.6122,4251.3639,4251.3639,4357.648,4276.0218,4493.7979,4452.2408,4323.7434,4389.5332,4358.7109,4251.3639,4251.7891,4283.4617,4407.4952,4336.4974,4395.9103,4402.8187,4283.2491,4304.506,4251.3639,null,null,4407.6015,4307.8007,4410.79,4411.8529,4410.79,4410.79,4410.79,4463.9321,4463.9321,4466.1641,4676.0751,4474.5606,4569.1534,4527.7025,4570.2161,4485.1889,4463.9321,4463.9321,4559.5878,4389.5332,4442.6752,4463.9321,4336.71,4357.648,4400.1616,4461.5938,4421.4184,4357.648,4357.7543,4358.2857,4368.2764,4347.0196,4410.79,4463.9321,4266.3499,4265.3934,4409.7272,null,4537.2681,4517.0741,4453.3037,4463.9321,4495.8174,4559.5878,4554.2736,4529.2968,4559.5878,4463.9321,4410.8963,4421.4184,4421.4184,4453.3037,4432.0469,4410.79,4368.2764,4358.7109,4373.5906,4410.79,4347.0196,null,4563.8391,4549.172,4564.9019,4655.2435,4676.5003,4676.5003,4676.5003,4655.2435,4665.8718,4607.4156,4639.3009,4570.2161,4622.7205,4576.5932,4629.2039,4723.6904,4676.5003,4734.9565,4782.3593,4782.7844,4782.7844,4782.7844,4782.7844,null,null,null,null,4925.1998,4913.0945,null,null,5143.6888,5210.0306,5417.0077,5646.5338,5928.7538,5933.9756,6151.0405,6450.1129,6467.9148,6196.1387,5918.4286,6111.9949,5969.8169,6052.6552,6030.2247,6087.0722,6076.3911,6082.3251,6055.0288,6052.6552,5994.7396,6052.6552,5945.8436,6005.1834,5922.2264,5791.5602,5815.1775,5933.8569,6052.2991,6064.5231,6220.5867,6195.0706,6218.8065,6502.4505,6827.5137,7156.968,7276.2409,7713.8124,7417.4696,7405.6016,7417.3509,7381.8657,7571.6343,7878.6581,8213.5717,7784.5453,7597.0316,7411.5356,6958.0612,6871.5438,7108.9028,7263.0675,7132.7574,6888.6336,7156.3746,7297.6033,7298.6713,7654.8285,7465.5347,7369.9978,7239.4503,7344.8377,7215.7144,7275.0542,7240.6371,7334.3939,7253.6918,7156.3746,7170.9722,7144.5067,7226.0395,7061.4311,6948.6855,7120.4147,7108.9028,7024.6404,6764.7323,6562.8584,6812.2041,6646.0528,6693.5245,6432.667,6121.1332,6336.5366,5933.9756,5803.4282,6073.068,6159.4667,6230.6745,6101.4325,6171.572,6230.5558,6195.0706,null,6183.2026,6052.6552,6054.9101,6312.5633,6311.3765,6561.6716,6290.0141,6230.6745,6335.1124,6290.6076,6396.8257,6399.1993,6406.5575,6290.6076,6425.7836,6408.6937,6305.2052,6407.5068,6408.8124,6467.7961,6408.6937,6408.6937,6290.4889,6313.7501,6349.354,6290.0141,6295.9482,6260.463,6231.8612,6248.4764,6361.2219,6198.987,6196.2574,6005.7768,6158.28,6171.3347,6395.6389,6260.3443,6274.5858,6290.0141,6290.1328,6409.8805,6574.489,6290.0141,null,null,null,null,null,null,6792.7405,7132.164,7488.6772,7862.9924,7666.6965,7856.5837,7730.3088,7631.0927,7678.5644,7548.017,7571.2782,7524.2811,7524.2811,7543.2699,7595.4889,7962.9205,8341.9829,8655.5342,9079.4575,9509.5519,9942.7323,10303.7552,9969.0791,9707.9842,9704.4238,9969.5537,9805.0639,9840.9052,9703.7117,9589.3046,9494.361,9132.1511,9019.6431,9343.6381,9731.4827,9731.7201,9496.7345,9493.1742,9472.9986,9565.5687,9406.5382,9375.6815,9323.4625,9114.5866,8995.9071,8806.0199,9245.1341,8925.174,8770.4159,8900.9633,8900.726,8897.403,8744.0691,8782.2839,8758.548,8853.4916,8886.7218,9043.3789,9426.7137,9351.9455,9257.002,9090.8506,9534.712,9731.7201,9399.6548,9238.0132,9083.7299,9303.7617,9340.0778,9753.5571,10116.4791,10622.291,10538.7407,10361.4335,10194.57,10522.8377,10503.3742,10597.3684,10420.0612,10443.5596,10209.761,10301.3817,10477.0273,null,null,null,null,10101.1699,9947.1728,10075.3297,10180.5176,9762.1152,9733.1429,9631.348,9827.1072,10296.929,10463.9767,10701.4979,10737.7785,10495.2983,10179.4735,10296.929,10500.5185,10309.9796,10179.2126,10098.5597,10185.9987,10205.5747,10104.0411,10153.1114,10062.0181,10114.2205,10153.3723,10009.8156,10075.3297,10122.312,10104.0411,10127.5321,10336.0808,10336.0808,10375.2326,10479.6374,10884.2063,10622.9332,10336.0808,10411.2524,10440.4857,10440.4857,10623.1941,10965.12,11039.5085,11093.0161,11160.8792,10897.2569,10904.5653,11121.7275,11379.8684,11351.4181,11322.7068,11735.1058,11745.5463,11716.8351,11711.6148,11745.2854,11227.4373,10978.1707,10979.9978,10988.6113,11066.9149,11275.7246,11220.912,11093.0161,10623.1941,10904.8263,10210.795,10309.4575,10700.1927,10965.3811,11197.4208,11484.5343,11380.1295,11431.5488,11374.9092,11194.2888,11191.9396,10939.0188,11011.8413,11041.3356,11196.6378,10832.0038,10708.0232,10871.1556,11040.8137,10909.2635,10818.9532,10662.3461,10543.3245,10576.2118,10570.9917,10557.6801,10473.1121,10492.6881,10440.4857,10662.085,10544.8905,10870.1117,10911.6126,11256.9317,11406.2306,11466.2634,11509.5913,11745.0245,11902.1537,11954.3561,11873.7032,11565.448,11484.5343,11354.0282,11562.5769,11461.0432,11936.0853,12345.0912,12954.8157,13004.9299,13870.9682,13024.5059,13597.9496,12956.3816,13259.4168,13345.5509,14012.6979,14506.0109,14227.2498,13964.1497,14488.523,14773.5483,14355.6678,13781.441,13833.6434,13533.4795,13220.265,13311.6192,13569.7603,13624.8338,13310.3142,13233.3156,13141.9613,13362.2556,13441.8643,13541.3099,12962.907,13542.6149,13974.5901,14487.2178,15200.8252,15960.6315,16221.9047,16182.7528,16234.9552,16749.9322,17357.3074,17226.8013,15869.5382,16075.2157,16381.122,16213.2911,16443.7649,16321.8723,15543.2731,15530.2225,16111.2354,15278.0848,15608.5262,15892.5073,16216.6844,16065.5584,15660.7285,15660.7285,16033.9759,15817.3357,15921.7407,16443.7649,16051.7247,15901.1206,15949.1468,16687.2893,16822.7547,17026.6051,17125.5286,17241.679,17119.7863,17461.7123,17626.672,17898.1245,17952.1542,18012.4478,18220.2135,18390.3935,18632.3518,18723.1839,18781.6506,18951.8305,19043.7069,19097.9975,19155.1592,19362.9247,19412.256,19485.0784,19538.3249,19784.9814,20444.2981,20478.2296,20541.6556,20594.119,20732.4555,20743.94,20849.1279,21074.6424,21220.0262,22035.1671,22019.2453,22810.6342,23264.5342,23699.6415,24284.3086,25013.0545,25269.8906,25329.4013,25367.509,25436.9383,26206.4021,26255.9943,26701.2812,26785.066,26850.5801,26997.7909,27330.8424,27423.7626,27831.9858,28559.4265,28988.0085,29121.3856,29986.3799,30020.8335,30863.3808,31309.4504,32872.9131,34516.5067,36242.3189,37992.1442,39891.5297,null,41418.9727,null,null,null,null,48984.5415,49252.2166,48218.7231,45898.7831,43735.9683,41549.3305,40873.9862,43641.2114,45023.2179,47274.3654,44969.4151,43427.6066,41583.3252,40916.279,38904.7007,36960.5765,35544.5753,36516.2358,35397.6216,34797.7617,32580.609,31317.7178,32624.5076,33065.6362,33387.6494,33860.8988,32841.0568,34690.6917,33044.4899,31898.3052,30305.6383,31821.4823,32504.0539,33650.2385,34987.2756,36225.8083,37474.5126,36537.6497,35520.4844,34369.4816,35962.1484,36410.7718,37507.7044,37474.5126,38197.2353,38387.82,40210.9551,40954.2888,39214.4007,38284.4975,41110.8788,40151.2635,37929.5603,38464.9105,37019.465,37217.5445,36941.8393,35815.1948,35852.4016,37340.675,35533.8682,34247.6895,35199.2743,34396.2491,34235.644,34235.1087,32924.0361,33587.8703,34971.2151,33069.6514,32131.7178,32139.7481,32924.0361,33004.3386,34527.4098,33860.8988,35065.4368,34784.378,34824.7968,33793.9802,34797.7617,34262.4115,33191.7112,33725.723,35516.737,36165.5815,37115.828,37471.8358,36834.7691,38775.1459,40312.1362,42130.1854,42838.7215,41441.4575,39567.1965,39457.9851,38197.2353,37404.9171,37787.157,39903.6641,41165.7521,42589.5159,41243.3779,41275.4988,40510.2158,40954.2888,41037.2681,40151.2635,40151.2635,39602.5296,39990.6584,39615.9133,39032.3817,39134.3658,39712.2764,40418.9386,39240.3653,38571.9805,38919.9581,37795.7227,37750.218,39348.2383,40471.403,40151.2635,39615.9133,42252.513,39752.4276,41537.8205,42024.9892,42024.9892,39466.0154,39722.9833,40021.9764,39561.8429,40418.9386,39085.9166,40044.1935,40145.9101,39294.9708,39227.7844,39482.0758,39348.2383,39160.8657,39012.3059,39345.2938,40362.4592,39147.482,40135.2031,40881.2135,40191.6825,40151.2635,39565.055,40258.3336,40418.6709,40148.5868,39629.297,39830.0534,40151.5312,41232.4032,42802.3177,43703.0443,43898.1794,42655.0963,43002.0033,42587.3746,42091.908,41840.8287,41690.3952,42659.3792,42193.6245,41587.6081,41489.6391,41489.6391,41235.6153,41730.5466,41677.0115,41221.9638,41221.9638,41728.4051,41021.4753,41338.9378,40710.7045,40524.4025,40043.9258,39907.6792,40381.1965,39501.6161,39259.9055,39061.0229,39081.9015,38837.2465,38778.6257,38414.32,39480.202,38411.3755,38812.8881,38491.4103,38491.6779,38277.5379,38427.436,37776.9855,37477.1893,37503.9568,37982.8277,37902.7927,38290.9216,38009.8628,38063.3979,37876.0253,37742.1877,37386.18,38277.0026,38217.0433,37501.2801,37768.9553,37768.9553,38119.6096,38484.7183,39348.2383,38009.8628,37742.1877,38544.9453,39133.8305,38457.1478,38812.8881,38625.5155,38277.5379,38554.0463,40422.9537,41122.6564,40311.6009,40659.8462,41596.9766,42084.6807,44068.6884,46226.1498,46361.3256,46441.6282,null,null,null,47753.236,46843.6762,47646.166,null,null,null,49506.2265,49218.6326,49620.6919,49477.6102,50087.1378,50565.3165,51452.1361,53044.0618,54084.8371,55086.4082,55232.0652,56087.9792,55512.7913,55877.3632,55200.8735,53226.3476,52625.4051,54231.0666,54085.1233,53083.2661,53223.486,52940.1845,52654.0214,53428.665,53269.8444,53220.6244,53475.3096,52399.3361,51824.1482,51821.2865,53231.7848,52653.7352,52822.2852,52367.8582,54013.2964,52654.0214,52911.5682,53626.9761,53223.486,52779.9331,52991.6939,51972.953,52939.8984,52572.1787,52482.3234,52810.2664,52940.1845,52545.8516,53111.8824,52925.8764,51938.6135,51792.6703,50370.4393,53123.3289,51509.3688,50905.2782,50496.3511,52067.3868,52339.2419,52307.7639,53100.4358,52711.254,52081.695,52196.1603,51652.4502,51463.5826,51536.8404,51652.4502,52080.5503,51795.5318,51220.3439,51365.7148,50144.3704,50427.6719,50364.716,50021.3203,50027.0435,50679.4955,49635.2861,48965.6644,49576.9089,49391.7613,48414.514,49217.2018,49220.0635,48318.6496,49251.5414,48189.3038,48653.7465,49192.3056,48676.3535,48390.1902,48596.2278,48933.9003,50250.2508,49886.8235,49220.0635,49649.3082,50072.8296,50058.5215,48936.7619,49921.1631,49091.29,48991.1329,49792.3898,48719.2779,48533.2718,49620.6919,48933.9003,48318.6496,47975.2537,48089.7189,48604.8127,49506.2265,50193.0181,49220.0635,48890.9758,47302.7703,49076.9818,49792.3898,48676.3535,50078.5529,49506.2265,48647.7371,48347.2658,49220.0635,47846.4802,48647.7371,48919.5921,47789.2476,47789.2476,48075.4107,48647.7371,49019.7492,48876.6677,48733.5861,48361.574,48991.1329,48933.9003,48647.7371,48304.3414,48361.574,48647.7371,48590.5045,48848.0513,49048.3656,48933.9003,49034.0574,48290.0332,48361.574,48604.8127,48361.574,48075.4107,50622.2629,50937.0423,50364.716,null,51366.2871,50650.8792,50650.8792,50078.5529,50078.5529,49577.7674,50078.5529,50937.0423,51766.9155,51509.3688,51537.9851,51509.3688,52253.393,53812.9821,54800.2451,53641.2843,53855.9066,53827.2903,54356.6921,53884.5229,54041.9126,53369.4293,53512.5108,54356.6921,54385.3085,53684.2087,54371.0003,55472.7285,55515.6529,54371.0003,54227.9187,54113.4535,53798.674,54657.1635,54900.4021,54628.5471,54685.7797,54371.0003,53827.2903,54084.8371,54385.3085,54657.1635,54943.3266,54671.4716,54528.3901,54943.3266,54628.5471,54800.2451,54800.2451,55487.0367,54385.3085,53741.4414,54599.9308,54657.1635,54227.9187,53870.2147,54628.5471,53941.7556,54628.5471,54714.396,54657.1635,54099.1453,54599.9308,54514.0819,54800.2451,54371.0003,54743.0124,54943.3266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56045.3417,55698.9941,56675.0648,56517.6339,56517.6339,56486.1478,56234.2586,56470.4047,57052.8985,57005.6692,56989.9261,56675.0648,57241.8153,56659.3216,56250.0017,56517.6339,55730.4803,56281.4878,55887.911,54077.4575,55667.508,55714.7372,56423.1755,56517.6339,56454.6616,56470.4047,55793.4526,56391.6894,55950.8834,56234.2586,56344.4602,55730.4803,56265.7448,56328.7172,55950.8834,56013.8556,56187.0294,55730.4803,55147.9866,55179.4727,55793.4526,55730.4803,55950.8834,56328.7172,56328.7172,56423.1755,56344.4602,56344.4602,56344.4602,56344.4602,55730.4803,56281.4878,56297.2309,56344.4602,56013.8556,56250.0017,56344.4602,56344.4602,55352.6465,56013.8556,56297.2309,56029.5987,56029.5987,56250.0017,55998.1126,55887.911,55730.4803,56029.5987,55510.0773,56360.2033,56675.0648,56706.5509,56627.8354,56360.2033,56706.5509,null,56675.0648,55777.7095,56549.1201,57572.4199,57603.9061,58249.3721,58863.3519,57619.6491,57619.6491,57289.0445,57903.0245,57352.0168,58091.9413,58391.0597,57903.0245,58406.8028,57430.7323,56675.0648,55431.3619,56549.1201,55982.3695,56832.4954,57163.1,58186.3998,57808.566,58879.095,58784.6366,57367.7599,58343.8305,57871.5383,58091.9413,57934.5106,58202.1429,58107.6843,58186.3998,57147.357,58091.9413,57934.5106,58391.0597,58564.2335,57289.0445,57304.7876,58217.8859,57131.6139,57792.823,57399.2461,56769.5232,57210.3293,56974.1831,58154.9136,60327.4578,62295.342,65396.7275,68340.6823,69379.7251,67380.3547,66561.7149,65774.5612,63743.7047,66908.0625,68765.7452,68671.2868,68702.7729,68324.9392,68608.3144,67222.924,66986.7779,64184.5108,61602.6467,61586.9037,61413.7299,60626.5761,62027.7096,60469.1454,60280.2285,59792.1932,60469.1454,60154.2839,60500.6315,61177.5838,59508.8179,62909.3218,62169.3974,62374.0573,62027.7096,62027.7096,60012.5963,60972.9237,60201.5131,59477.3318,59508.8179,59477.3318,58879.095,59225.4426,59823.6794,60705.2916,61209.0698,null,null,null,59607.8617,59079.6282,57329.8543,58105.6974,57742.5368,59096.1355,59228.1938,59079.6282,58138.712,58402.8288,58138.712,58650.4383,58221.2485,58997.0916,57693.0149,56818.128,57808.566,57494.9272,56355.9235,57280.3324,57148.274,56537.5039,56950.1864,57329.8543,56124.8214,56141.3287,56620.0404,57049.2302,57115.2593,56933.6791,57214.3032,56933.6791,56174.3433,56124.8214,55844.1972,56421.9528,55547.0658,56141.3287,55629.6024,55695.6316,55051.8468,56108.3141,56256.8797,56454.9674,56719.0841,57082.2447,57445.4054,57214.3032,57924.1171,56834.6353,56322.9089,55299.4564,55481.0366,55959.7483,56124.8214,55365.4856,56141.3287,55860.7045,55959.7483,56091.8068,56141.3287,55134.3833,55464.5293,55712.1389,55415.0074,54969.3104,55514.0512,55464.5293,54639.1643,54292.511,54919.7885,54787.73,54358.5402,53747.7701,54077.9161,53929.3504,54226.4818,54589.6424,53648.7263,52179.5765,51337.7042,51139.6167,51832.9233,50083.1494,50974.5436,50512.3392,50611.383,50512.3392,51783.4013,51271.675,50512.3392,51634.8356,51205.6459,50842.4852,50842.4852,51502.7773,52344.6496,52559.2444,52823.3613,52493.2152,52823.3613,52823.3613,52806.854,53302.073,53203.0292,52823.3613,52097.04,52427.1861,52823.3613,52922.405,53813.7993,52839.8686,53153.5073,52806.854,53285.5657,52757.3321,52493.2152,52757.3321,52493.2152,52740.8248,52724.3175,52163.0692,52427.1861,52328.1423,52163.0692,51585.3138,51700.8648,52163.0692,51750.3867,51832.9233,51634.8356,52427.1861,51469.7627,51915.4598,51766.894,51436.748,51469.7627,51255.1677,51832.9233,51667.8502,51502.7773,51403.7334,51502.7773,50809.4706,51502.7773,51172.6313,50991.0509,51073.5875,51007.5582,50958.0363,50182.1932,50809.4706,50231.7151,49967.5983,50892.0071,50561.8611,50825.9779,50462.8173,50281.237,50842.4852,50825.9779,50495.8319,51915.4598,51222.1531,51618.3284,51106.6021,50842.4852,49934.5838,50182.1932,50281.237,50611.383,50842.4852,50545.3538,50545.3538,50578.3684,null,51337.7042,49885.0618,50198.7005,49686.9742,49852.0472,50231.7151,51205.6459,51931.9671,52064.0254,52493.2152,52476.7079,51733.8794,50941.529,51502.7773,50182.1932,50512.3392,51436.748,51172.6313,49653.9596,50809.4706,51733.8794,51205.6459,50892.0071,51750.3867,51634.8356,50842.4852,51832.9233,51651.3429,51832.9233,51007.5582,50083.1494,50182.1932,50396.7881,49538.4085,49852.0472,49521.9012,49885.0618,49868.5545,49521.9012,48498.4486,47821.6493,48498.4486,47408.9668,47111.8353,null,48019.7368,47805.142,47656.5763,47491.5032,48448.9267,47788.6347,47871.1711,48184.8099,47144.8499,47062.3134,47045.8061,46996.2843,46930.2551,48036.2442,46880.7331,48713.0434,null,null,null,null,48469.5652,46921.7391,45217.3913,44330.4348,43878.2609,45426.087,42921.7391,45286.9565,43391.3043,42886.9565,42382.6087,41060.8696,41217.3913,41095.6522,41356.5217,41147.8261,41200.0,41478.2609,41147.8261,41913.0435,42156.5217,41147.8261,41391.3043,40869.5652,40243.4783,40852.1739,41356.5217,41321.7391,null,41130.4348,41234.7826,41095.6522,41217.3913,41321.7391,41739.1304,41826.087,41443.4783,40921.7391,41286.9565,42034.7826,41721.7391,41373.913,41808.6957,42000.0,41947.8261,42034.7826,42086.9565,41878.2609,41947.8261,41913.0435,41860.8696,41373.913,41478.2609,41773.913,41652.1739,41739.1304,41634.7826,41495.6522,41652.1739,41582.6087,41234.7826,41200.0,41321.7391,41130.4348,41113.0435,41200.0,41095.6522,41095.6522,41078.2609,41113.0435,40782.6087,40660.8696,40121.7391,40000.0,40347.8261,39965.2174,39773.913,39704.3478,39669.5652,39530.4348,41530.4348,41739.1304,41373.913,40921.7391,41130.4348,41373.913,40573.913,40695.6522,40695.6522,40573.913,41321.7391,41930.4348,41426.087,41669.5652,42000.0,42556.5217,42365.2174,43269.5652,42678.2609,42730.4348,42713.0435,43530.4348,44121.7391,45095.6522,46591.3043,46956.5217,48226.087,49669.5652,50295.6522,50765.2174,51252.1739,52156.5217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52939.1304,53704.3478,55304.3478,null,56886.9565,58104.3478,59739.1304,61373.913,62121.7391,61217.3913,60730.4348,60121.7391,58608.6957,59147.8261,59182.6087,58765.2174,59443.4783,59478.2609,57739.1304,56713.0435,58660.8696,55669.5652,54747.8261,54260.8696,54747.8261,55652.1739,56434.7826,56556.5217,56660.8696,55234.7826,56817.3913,56939.1304,56104.3478,57043.4783,56782.6087,57321.7391,56660.8696,57582.6087,56695.6522,56382.6087,57356.5217,57182.6087,57043.4783,56278.2609,56313.0435,58608.6957,60017.3913,59460.8696,59130.4348,59895.6522,58608.6957,59095.6522,59304.3478,58504.3478,57669.5652,56695.6522,55756.5217,56660.8696,56521.7391,55234.7826,55913.0435,56921.7391,55704.3478,56695.6522,56052.1739,56173.913,56521.7391,54886.9565,55373.913,55686.9565,54730.4348,56139.1304,55652.1739,55652.1739,56313.0435,55408.6957,56347.8261,57269.5652,55669.5652,56504.3478,57634.7826,59356.5217,59252.1739,57356.5217,57008.6957,55304.3478,54573.913,55565.2174,55965.2174,54782.6087,55408.6957,56834.7826,56869.5652,57895.6522,null,null,null,null,null,null,null,null,null,53100.0,52950.0,52900.0,52500.0,53700.0,52450.0,52500.0,52950.0,54900.0,53850.0,53000.0,52700.0,52150.0,53700.0,55250.0,54200.0,54500.0,53850.0,54400.0,52350.0,52900.0,52300.0,52000.0,54000.0,54950.0,55150.0,53650.0,55250.0,55350.0,55000.0,55050.0,55400.0,53150.0,53100.0,55300.0,54250.0,54850.0,52500.0,52400.0,51800.0,53300.0,53900.0,54200.0,53150.0,51800.0,54450.0,54000.0,53500.0,54150.0,53350.0,54400.0,54000.0,53800.0,53750.0,54000.0,54750.0,53550.0,54000.0,53500.0,53550.0,53700.0,55200.0,56650.0,57900.0,58600.0,57550.0,58550.0,58350.0,57500.0,58100.0,57250.0,56250.0,56250.0,55050.0,55600.0,54900.0,54500.0,54300.0,54900.0,55200.0,55600.0,54900.0,56100.0,55200.0,54000.0,54600.0,54600.0,54800.0,55000.0,55600.0,56500.0,57100.0,56100.0,57850.0,58850.0,60550.0],"high":[3023.8889,2996.2549,3059.9192,3055.6678,3018.4684,3053.5421,3050.3537,3039.7252,3029.0968,3018.4684,3029.0968,3000.4001,3018.5747,3018.4684,2986.5832,3092.8672,3084.3644,null,3087.5531,3062.6826,3087.5531,3225.9349,3226.2538,3294.807,3241.665,3268.2361,3188.5229,3197.9822,3347.949,3346.8863,3195.9628,3241.665,3190.436,3294.807,3294.5944,3188.5229,3267.5983,3293.7442,3273.5502,3294.807,3294.807,3305.4354,3305.4354,3305.4354,3316.0638,3379.8343,3475.4899,3496.7468,3490.2635,3399.6031,3401.0912,3390.4627,3480.8041,3613.6593,3719.9434,3698.474,3704.0009,3842.4889,3928.2602,3921.8832,4038.7958,4020.7274,4038.7958,3838.3439,3932.4053,4028.1673,3932.299,3826.2275,3879.2633,3826.1212,3854.7117,3820.9133,3847.2717,3943.1401,3975.0252,null,null,4145.0798,4145.0798,4144.761,4176.9651,4198.1156,4304.506,4251.3639,4247.5377,4230.1071,4230.0008,4229.8945,4134.4514,4081.3093,4081.3093,4127.3303,4225.8558,4219.3723,4155.1767,4230.0008,4198.2219,4309.8201,4267.5191,4304.506,4426.6263,4421.4184,4283.2491,4395.3789,4304.506,4356.0538,4336.3911,4341.7055,4410.79,4397.1857,4357.648,4357.648,4357.5417,4336.3911,4357.648,4410.2586,4494.7545,4493.7979,4357.648,4491.5659,4477.2176,4473.285,4379.9676,4357.648,4408.6644,4378.7986,4400.1616,4403.3502,4389.5332,4394.316,4390.0646,null,null,4463.6133,4400.0553,4421.4184,4421.4184,4410.79,4410.79,4416.6357,4463.9321,4495.8174,4511.6537,4676.0751,4570.2161,4570.0036,4528.7654,4570.2161,4570.2161,4527.7025,4463.9321,4559.5878,4390.5961,4472.4348,4548.9593,4347.1259,4357.648,4442.6752,4461.5938,4463.0818,4463.9321,4495.8174,4469.1401,4368.2764,4357.648,4421.4184,4463.9321,4266.3499,4265.3934,4410.79,null,4570.2161,4548.9593,4479.8747,4484.1261,4559.5878,4564.9019,4559.5878,4564.6894,4570.2161,4570.2161,4485.1889,4516.0113,4463.9321,4474.5606,4432.0469,4463.9321,4400.1616,4410.79,4378.9048,4410.79,4453.3037,null,4570.2161,4676.5003,4623.3582,4655.2435,4697.7571,4717.8449,4717.7386,4729.6423,4676.3939,4676.5003,4687.1287,4623.3582,4622.7205,4633.9867,4649.9293,4723.6904,4729.6423,4761.5276,4804.0411,4782.7844,4793.4128,4804.0411,4782.7844,null,null,null,null,4925.1998,4925.1998,null,null,5143.6888,5357.4306,5417.0077,5646.5338,5928.7538,5981.4474,6151.0405,6450.1129,6740.9963,6467.9148,6131.1023,6207.6506,6171.3347,6171.3347,6076.3911,6171.216,6171.0973,6171.0973,6159.2294,6111.9949,6195.0706,6153.5327,6052.6552,6088.1403,6052.5365,5898.3718,5815.2962,6070.4571,6111.9949,6171.3347,6242.5424,6290.0141,6248.3577,6502.4505,6827.5137,7168.836,7422.098,7713.8124,7939.6594,7595.3702,7424.5904,7590.7417,7684.3798,7878.6581,8213.5717,8544.8063,7597.269,7474.4357,7595.2514,7232.3295,7179.2798,7265.2038,7595.4888,7120.7708,7227.345,7369.9978,7358.1298,7666.6965,7642.9606,7589.5549,7595.4888,7359.0792,7358.1298,7525.7053,7358.1298,7476.8093,7417.4696,7445.7153,7239.4503,7347.8047,7347.8047,7346.0245,7227.4637,7120.7708,7108.9028,7112.4632,7043.6291,6883.4117,6820.0369,6758.917,6758.6796,6527.7293,6432.4296,6349.354,6337.3673,6195.0706,6073.068,6301.8821,6266.2783,6230.6745,6349.354,6290.0141,6349.354,null,6336.8926,6349.2353,6313.7501,6312.5633,6312.3259,6561.6716,6408.6937,6502.3319,6335.1124,6373.0899,6522.626,6467.9148,6514.4372,6408.6937,6426.3769,6419.3748,6503.5187,6414.6277,6586.5943,6527.3732,6503.6373,6408.6937,6408.6937,6408.5751,6465.6599,6456.0468,6325.6181,6371.9031,6266.2783,6290.0141,6372.8525,6383.6523,6377.8371,6384.7204,6171.216,6357.5428,6396.8257,6396.5883,6384.9579,6349.354,6408.6937,6507.079,6574.7263,6634.0661,null,null,null,null,null,null,6792.7405,7132.164,7488.6772,7862.9924,8255.8216,7951.5274,7832.8478,7832.8478,7831.4237,7784.1892,7661.9493,7595.4889,7595.4889,7595.2515,7595.4889,7962.9205,8342.4578,8655.5342,9079.4575,9513.3497,9942.7323,10379.7102,10740.2586,9969.0791,9874.1354,9969.7911,10193.8581,9968.8417,9850.3995,9850.1622,9731.0079,9519.2837,9114.5866,9343.6381,9794.6201,9988.0678,9850.3995,9730.7706,9493.4116,9678.789,9696.1163,9494.361,9494.361,9322.2757,9209.5301,9031.511,9257.002,9209.7675,8901.2009,9114.3492,9019.6431,9086.1034,9016.7947,9000.6541,8877.2275,8876.5156,8995.6697,9114.5866,9450.2121,9446.6517,9731.7201,9323.4625,9546.58,9956.499,9613.0405,9494.361,9304.4737,9405.1139,9494.1237,9753.5571,10116.4791,10622.291,11153.2633,10861.3116,10205.9634,10522.8377,10776.0997,10728.3906,10680.6815,10821.1979,10776.0997,10586.2125,10488.8953,null,null,null,null,10440.4857,10205.5747,10306.3255,10290.9256,10182.0837,9917.9394,9918.4615,9918.4615,10296.929,10751.3511,10751.0901,11210.4714,10988.3502,10792.5911,10333.2097,10570.9917,10570.7308,10392.1984,10392.7204,10490.0779,10231.6759,10195.1343,10192.5242,10359.5719,10335.8198,10348.6094,10179.4735,10179.2126,10153.3723,10179.4735,10257.2552,10336.0808,10538.3653,10388.2833,10533.145,10980.5198,10961.9879,10443.0957,10440.4857,10650.3395,10544.8905,10698.8877,10988.6113,11105.0226,11484.5343,11354.0282,11004.2719,11223.0001,11273.1144,11395.7901,11377.5193,11484.5343,11823.85,12267.5706,12267.5706,12006.5586,11882.0558,11842.1208,11161.6622,11481.4021,11093.0161,11066.9149,11275.7246,11338.3675,11249.6232,11338.3675,10962.51,10884.2063,10745.8698,10701.4979,10965.3811,11197.4208,11536.7366,11709.5267,11745.0245,11458.433,11353.7672,11194.8107,11301.8257,11484.5343,11483.7512,11301.8257,11223.522,11197.4208,11223.522,11220.651,11192.9837,10962.51,10790.2418,10829.3937,10700.7147,10701.2368,10675.3967,10614.5808,10670.1763,10832.0038,10670.1763,10779.8014,10878.9861,10912.9176,11275.2026,11481.1412,11484.0122,11534.1265,11745.5463,12058.761,12182.7417,12137.0645,11745.5463,11667.2428,11719.4452,11596.7694,11719.4452,11936.0853,12345.0912,12954.8157,13572.6314,13870.9682,13546.5302,13597.9496,14149.4683,13442.1253,13345.5509,14012.6979,14611.4597,14708.2952,14352.7967,14488.523,14877.6921,14877.1701,14352.7967,14355.6678,13885.5849,13650.935,13412.1089,13648.3249,13878.0155,13588.2921,13572.3704,13442.1253,13502.1582,13546.5302,13570.0213,13718.5372,13562.974,14073.7746,14487.2178,15200.8252,15960.6315,16548.1698,16538.5124,16235.2163,16830.3238,17357.3074,17385.4967,16699.5568,16425.233,16548.1698,16665.3642,16999.7208,16678.676,15921.7407,15928.005,16182.4919,15921.7407,15659.6845,16114.8897,16234.6943,16417.6637,16201.0236,16182.7528,16182.7528,16635.0868,16051.9856,16443.7649,16625.1684,16516.8484,16272.5411,16687.2893,16822.7547,17026.6051,17125.5286,17241.679,17529.3145,17480.2441,17626.672,17898.1245,17952.1542,18012.4478,18220.2135,18390.3935,18632.3518,18723.1839,18781.6506,18951.8305,19043.7069,19097.9975,19155.1592,19362.9247,19412.256,19485.0784,19538.3249,19784.9814,20444.2981,20478.2296,20541.6556,20594.119,20732.4555,20743.94,20849.1279,21074.6424,21376.8943,22035.1671,22869.1009,22810.6342,23264.5342,23699.6415,24284.3086,25013.0545,25269.8906,25329.4013,25367.509,25436.9383,26206.4021,26255.9943,26701.2812,26785.066,26850.5801,26997.7909,27330.8424,27423.7626,27831.9858,28559.4265,28988.0085,29121.3856,29986.3799,30020.8335,30863.3808,31309.4504,32872.9131,34516.5067,36242.3189,37992.1442,39891.5297,null,41418.9727,null,null,null,null,53682.2393,51756.3171,50322.917,47913.8412,43735.9683,45922.6061,43604.2722,43641.2114,45023.2179,47274.3654,48181.5163,46232.8416,41583.3252,42557.6626,39615.9133,38905.7714,37474.5126,37456.0431,35413.4144,36925.2433,33914.4339,33405.8513,32624.5076,33065.6362,33387.6494,35056.8712,33727.0614,34797.7617,35367.9097,33459.3862,31315.3089,31821.4823,32504.0539,33650.2385,34987.2756,36225.8083,38036.898,39348.2383,36401.1356,35333.112,35962.1484,36410.7718,37507.7044,39383.0361,38408.6986,38387.82,40210.9551,41891.1516,41612.7695,38946.7256,41110.8788,40151.2635,40151.2635,39913.0326,38679.0505,38224.0029,37955.7925,37983.0953,36136.1371,37474.5126,37760.3895,36939.1624,36939.1624,35199.2743,34797.7617,35357.2027,35734.6246,34265.0883,34971.2151,35333.112,32388.6859,33392.4676,33619.9913,33322.872,34663.9242,34690.6917,35065.4368,35065.4368,35333.112,35140.3858,35065.4368,34530.0867,34530.0867,34396.2491,35516.737,36165.5815,37972.3883,37944.2824,37632.7086,38775.1459,40312.1362,42130.1854,43970.7193,43256.2946,41623.4764,40111.1123,39883.5884,39214.4007,38170.4678,39903.6641,41173.5147,42589.5159,43631.0397,42024.9892,41864.3841,42220.6596,42022.3124,41837.0812,41489.6391,40614.8769,40145.9101,41885.7981,39615.9133,40766.9162,40528.6853,41489.6391,40606.3112,39267.9358,39005.6141,38919.9581,39053.7957,39476.7223,40471.403,41355.8014,40927.5212,42290.5229,42790.0045,42694.1769,43122.457,42560.3393,40662.523,40927.5212,41114.894,40760.2244,42506.0013,41208.5801,40151.2635,41141.3936,40232.9044,40499.2411,40927.5212,40062.1277,40014.214,39455.3083,40669.7501,40833.835,40338.6361,40418.6709,40881.2135,41489.3713,40686.3461,40686.3461,40284.5657,40943.5818,40418.6709,40285.1011,39883.5884,40445.7061,42085.4836,42802.3177,44699.0633,44701.74,43960.8155,43898.4471,43390.1322,43122.1894,43102.1137,42538.39,43091.6744,42870.0394,43095.6895,42694.1769,42257.8664,42024.9892,42458.6228,42458.3552,41310.2966,41610.0927,41891.1516,42185.0589,42024.9892,41757.3142,41757.3142,40686.6137,40686.6137,40646.4625,40633.0787,39262.5822,39342.8848,40202.3895,38839.6555,38837.2465,38671.0203,39923.2043,39803.2859,39803.2859,39800.6092,38681.4597,39206.3705,39348.2383,39830.0534,38277.5379,38887.8371,38973.4932,38625.5155,39051.1189,39294.4355,38704.4796,38357.8405,39251.0722,38403.3452,38277.0026,38250.7703,38539.8595,38009.8628,38542.5363,38277.5379,38485.2538,39733.6904,39348.2383,39107.3307,38593.3945,39321.4708,39615.9133,39615.9133,39608.1507,39555.9542,38810.2113,40422.9537,41122.6564,41476.7906,41623.4764,41883.1213,42084.6807,44068.6884,46226.1498,48398.8684,47137.5834,null,null,null,49084.1167,47539.096,48181.5163,null,null,null,50387.6092,50193.0181,49691.6603,49906.855,50364.716,50648.0175,51480.7523,53044.0618,54084.8371,55220.6187,56087.9792,56087.9792,56087.9792,57046.6259,56085.1176,55801.5299,53790.0892,54371.0003,55372.5713,54085.1233,55349.6783,54084.8371,53918.8625,54943.3266,54657.1635,53618.3911,53655.5924,53964.6486,53340.8129,52648.2981,53970.3718,53263.5489,53512.5108,53283.5803,54013.2964,52754.1784,53270.7029,53626.9761,53741.4414,53369.4293,53463.2907,53226.3476,53054.6498,53385.1683,52940.1845,53855.9066,53801.5356,53913.1393,53941.4694,53941.7556,53140.2125,52796.5306,51881.3809,54800.2451,54368.1387,52908.1343,52905.8449,52611.0969,52425.0908,52811.411,53938.8938,53226.0614,52725.5622,52882.6657,52653.449,52651.1597,52510.9398,52796.5306,53798.674,52367.572,52113.173,51506.221,51499.9253,51497.9221,51366.001,50536.414,50504.9361,51303.045,50650.8792,49792.3898,50364.716,50374.7318,49496.7832,49220.0635,50250.2508,49034.0574,49251.5414,49640.7233,50504.9361,51101.0139,49792.3898,49505.9404,50077.9806,50255.974,50746.4577,51125.3377,49759.7672,50361.5682,50150.0937,50064.2448,50107.1692,50336.0998,50193.0181,49929.7481,51322.2181,50779.6526,50078.5529,49635.0,50078.5529,49506.2265,49220.0635,48132.6434,48647.7371,49520.5347,50193.0181,50650.8792,49248.6798,49363.145,49220.0635,50507.7976,50064.2448,50078.5529,49763.7734,49792.3898,49491.9184,49348.8368,49191.447,49034.0574,49205.7553,48933.9003,48962.5166,48547.58,49191.447,49220.0635,49220.0635,49191.447,48919.5921,49034.0574,48933.9003,48905.284,48619.1208,49162.8308,48647.7371,50894.118,50736.7281,50937.0423,49491.9184,49763.7734,49491.9184,48933.9003,48647.7371,49477.6102,48647.7371,50937.0423,51037.1995,51223.2056,null,51452.1361,50937.0423,50650.8792,51480.7523,50464.8731,50078.5529,50078.5529,51495.0605,52067.3868,52296.3174,51795.5318,51766.9155,52510.9398,53812.9821,54828.8614,54757.3206,54270.8432,54642.8553,54642.8553,54356.6921,54514.0819,54371.0003,54557.0063,54943.3266,55072.1,56102.2873,54971.9429,56660.3056,56417.0669,55487.0367,54771.6287,55229.4898,55215.1817,54700.0879,54943.3266,55086.4082,54714.396,55229.4898,54800.2451,54657.1635,55115.0245,55043.4837,55115.0245,55372.5713,55086.4082,55501.3449,55229.4898,54800.2451,55086.4082,55644.4263,54943.3266,54914.7103,54657.1635,55000.5592,54342.3839,54614.2389,55086.4082,55086.4082,54914.7103,54800.2451,54714.396,54714.396,55057.7918,55086.4082,55944.8977,55200.8735,55200.8735,55143.6408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56675.0648,56328.7172,56690.8078,56675.0648,57115.8708,56643.5785,56675.0648,56517.6339,57115.8708,57131.6139,57666.8783,57603.9061,57273.3014,56989.9261,56675.0648,56958.44,56187.0294,56501.8909,56391.6894,55100.7574,56045.3417,56911.2108,56753.7801,56911.2108,56675.0648,56974.1831,56675.0648,56517.6339,56659.3216,56659.3216,56360.2033,56344.4602,56360.2033,56328.7172,56344.4602,56328.7172,56344.4602,56187.0294,56013.8556,55730.4803,55793.4526,56045.3417,55966.6265,56769.5232,56675.0648,56738.0371,56753.7801,56722.294,56690.8078,56643.5785,56328.7172,56344.4602,56344.4602,56643.5785,56344.4602,56360.2033,56517.6339,56375.9464,56328.7172,56407.4325,56360.2033,56344.4602,56171.2863,56407.4325,56375.9464,56312.9741,56171.2863,56029.5987,56092.571,56989.9261,56989.9261,56958.44,57257.5584,56926.9538,56706.5509,null,57289.0445,57619.6491,56659.3216,57619.6491,58375.3167,59099.498,59193.9565,59193.9565,58564.2335,57619.6491,57934.5106,58170.6567,58879.095,59036.5257,59083.755,58548.4905,58249.3721,57430.7323,57273.3014,56958.44,56659.3216,57399.2461,58658.692,58501.2612,58186.3998,59508.8179,60059.8255,59508.8179,58973.5534,59036.5257,58784.6366,58280.8582,58375.3167,58217.8859,58737.4073,58091.9413,59036.5257,58800.3796,58517.0043,58989.2965,59068.0119,59068.0119,58469.775,58312.3444,58249.3721,57792.823,57540.9338,57273.3014,57777.0799,58863.3519,60327.4578,62295.342,65396.7275,68340.6823,71741.1861,71473.5538,69269.5235,67348.8685,66120.9088,66908.0625,69049.1205,69962.2188,69993.7048,69899.2465,68970.4051,69238.0373,68167.5084,66971.0348,61602.6467,63507.5586,63082.4956,60736.7777,62940.808,62027.7096,61838.7929,62027.7096,60768.2639,60752.5208,60972.9237,61870.279,61083.1253,63161.211,62736.148,62500.0019,62814.8633,62027.7096,60941.4376,61460.9591,60846.9791,60658.0624,61712.8482,59807.9363,59823.6794,60390.4301,60264.4854,60846.9791,61665.619,null,null,null,63305.4971,60235.1392,59030.1062,58765.9894,58567.9018,59096.1355,60317.6757,59426.2815,59426.2815,59162.1646,58765.9894,58650.4383,58435.8434,59294.223,59244.7011,58749.4821,57825.0733,58832.0186,57891.1025,57280.3324,57428.8981,57445.4054,56950.1864,57346.3616,57230.8105,56719.0841,57197.7959,57115.2593,57395.8835,57098.752,57214.3032,57016.2156,56487.982,57131.7666,56124.8214,56421.9528,55827.6899,56141.3287,55745.1535,56421.9528,55332.471,56124.8214,56504.4893,56900.6645,56785.1134,57957.1317,59096.1355,59409.7741,58765.9894,57577.4638,58435.8434,56157.836,56124.8214,56091.8068,56289.8943,55778.1681,56702.5768,56669.5622,56388.9382,56454.9674,56438.4601,56141.3287,55761.6608,55778.1681,55695.6316,55448.022,55712.1389,55497.5439,54969.3104,55167.3979,55134.3833,55068.3541,54622.657,54358.5402,54292.511,54441.0767,54573.1351,54738.2081,54474.0913,54325.5256,53153.5073,51502.7773,52823.3613,52212.5912,51172.6313,51172.6313,52575.7517,50677.4122,52295.1277,51337.7042,51271.675,51931.9671,51651.3429,51849.4306,51222.1531,51651.3429,52394.1715,52823.3613,53120.4927,53368.1022,53103.9854,53368.1022,52806.854,53401.1168,53483.6533,53632.219,53335.0875,53219.5365,53780.7847,53648.7263,53813.7993,53863.3212,54292.511,53483.6533,53285.5657,53500.1606,53483.6533,53368.1022,52773.8394,52757.3321,52757.3321,52757.3321,52773.8394,52493.2152,52295.1277,52773.8394,52509.7225,52460.2007,52559.2444,52163.0692,52674.7956,52493.2152,52773.8394,52773.8394,51981.489,51898.9525,52163.0692,52097.04,52113.5473,52064.0254,51882.4452,52163.0692,51948.4744,51816.4159,51717.3721,51502.7773,51370.7188,51172.6313,51073.5875,50974.5436,50842.4852,51172.6313,50809.4706,50908.5144,50941.529,50925.0217,50974.5436,51255.1677,50842.4852,51337.7042,50825.9779,50858.9925,52295.1277,53780.7847,52823.3613,52163.0692,51156.124,51172.6313,50660.9049,50842.4852,50792.9633,51469.7627,50875.4998,51354.2115,50677.4122,null,51882.4452,53120.4927,50413.2954,49852.0472,50462.8173,50479.3246,51502.7773,52427.1861,52823.3613,52658.2883,52856.3759,53648.7263,52493.2152,52361.1569,52493.2152,52509.7225,51832.9233,52163.0692,53384.6095,50842.4852,51799.9086,51453.2554,50892.0071,53186.5219,51750.3867,50842.4852,53681.7409,52823.3613,52509.7225,51832.9233,51007.5582,50611.383,50396.7881,50545.3538,50578.3684,50512.3392,50991.0509,50842.4852,50611.383,49538.4085,48993.6676,48993.6676,48762.5653,48613.9997,null,48333.3755,48019.7368,47656.5763,47491.5032,48878.1165,49191.7552,47871.1711,48184.8099,48036.2442,47078.8207,47210.8791,48564.4778,48201.3172,48036.2442,48118.7807,48729.5507,null,null,null,null,48539.1304,48400.0,47930.4348,45704.3478,45600.0,46330.4348,45878.2609,47217.3913,46069.5652,44000.0,43913.0435,43321.7391,41634.7826,41808.6957,42034.7826,41669.5652,41565.2174,43286.9565,42086.9565,42017.3913,42347.8261,42765.2174,42121.7391,41373.913,41217.3913,41252.1739,41600.0,41600.0,null,41530.4348,41426.087,41634.7826,41426.087,41582.6087,42017.3913,42000.0,41895.6522,41739.1304,42034.7826,42086.9565,42086.9565,42086.9565,42156.5217,42208.6957,42260.8696,42400.0,42608.6957,42069.5652,42434.7826,42243.4783,42382.6087,42052.1739,42069.5652,42347.8261,42208.6957,42086.9565,42069.5652,42226.087,41739.1304,41669.5652,41634.7826,41600.0,41739.1304,41739.1304,41130.4348,41200.0,41113.0435,41130.4348,41113.0435,41808.6957,41217.3913,41739.1304,42365.2174,40156.5217,41547.8261,41060.8696,40834.7826,39704.3478,40730.4348,39565.2174,41652.1739,41860.8696,42034.7826,41843.4783,41808.6957,41373.913,41113.0435,41060.8696,41495.6522,41721.7391,41686.9565,41947.8261,42417.3913,42000.0,42052.1739,42556.5217,43495.6522,43408.6957,43165.2174,42939.1304,42782.6087,43530.4348,44121.7391,45339.1304,46591.3043,46956.5217,48226.087,49669.5652,50295.6522,50765.2174,51269.5652,52156.5217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52939.1304,53704.3478,55304.3478,null,56886.9565,58104.3478,59739.1304,61373.913,62973.913,64400.0,63373.913,61565.2174,58608.6957,60104.3478,59947.8261,60382.6087,60330.4348,59478.2609,58608.6957,58973.913,58660.8696,58956.5217,55304.3478,56365.2174,54886.9565,56382.6087,56434.7826,56591.3043,56730.4348,56330.4348,56817.3913,56939.1304,57060.8696,57095.6522,57182.6087,57321.7391,57513.0435,57582.6087,58278.2609,57739.1304,58434.7826,58886.9565,58365.2174,58156.5217,57373.913,58608.6957,60330.4348,60000.0,60521.7391,60608.6957,59443.4783,59930.4348,59478.2609,59443.4783,58330.4348,58330.4348,57930.4348,58208.6957,58069.5652,56643.4783,56347.8261,57565.2174,57495.6522,57165.2174,57739.1304,56973.913,56973.913,56313.0435,56000.0,56608.6957,55686.9565,56486.9565,56000.0,56452.1739,56521.7391,56000.0,56834.7826,57269.5652,57547.8261,57286.9565,57634.7826,59356.5217,60573.913,57356.5217,57008.6957,55304.3478,54573.913,57269.5652,55965.2174,57582.6087,56208.6957,57008.6957,57600.0,57895.6522,null,null,null,null,null,null,null,null,null,55150.0,52950.0,54350.0,54150.0,54200.0,53800.0,55000.0,54650.0,55100.0,55100.0,55200.0,54800.0,53000.0,54050.0,55250.0,55300.0,55300.0,55200.0,55250.0,54800.0,54600.0,54000.0,52250.0,54950.0,55100.0,55150.0,55250.0,55300.0,55350.0,55400.0,55300.0,55400.0,55600.0,55600.0,55300.0,55400.0,55500.0,53750.0,54400.0,52250.0,53600.0,53900.0,54350.0,54600.0,53450.0,54450.0,54550.0,54550.0,54150.0,54500.0,54800.0,54900.0,55200.0,55000.0,54000.0,54850.0,54850.0,54750.0,54800.0,54800.0,55100.0,55200.0,56650.0,57900.0,59600.0,59700.0,59450.0,59000.0,59000.0,58950.0,58050.0,57000.0,56300.0,58150.0,56650.0,55550.0,54850.0,54850.0,56100.0,56200.0,56400.0,56550.0,56550.0,56450.0,55800.0,55000.0,55250.0,54850.0,55600.0,55600.0,56500.0,58000.0,57800.0,57850.0,58850.0,60550.0],"low":[2991.8973,2994.2356,2996.3612,2995.0859,2975.9548,2986.5832,3007.84,3008.1588,3008.1588,3008.1588,3007.84,2986.5832,2975.9548,2978.0804,2975.9548,2975.6358,2979.3557,null,3029.0968,2976.5924,3063.1076,3082.1326,3118.9069,3141.7579,3146.2218,3140.8014,3163.2273,3188.4166,3188.5229,3190.6486,3193.8372,3188.5229,3188.5229,3188.5229,3188.5229,3167.266,3177.8945,3026.5459,3082.664,3188.4166,3262.9218,3278.8644,3278.8644,3220.8333,3247.5106,3294.9133,3306.8171,3328.074,3432.9764,3399.6031,3272.381,3294.807,3354.3261,3347.949,3613.6593,3613.6593,3643.4189,3624.2877,3629.7082,3763.5198,3764.5828,3815.5991,3783.7139,3778.9311,3826.2275,3765.1141,3805.077,3801.7822,3783.7139,3720.0497,3667.8642,3720.0497,3825.1647,3725.2577,3932.5116,null,null,3975.0252,4038.7958,4133.3885,4134.4514,4198.0093,4197.0527,4145.1861,4167.7183,4060.0525,4005.8477,4038.7958,3883.7272,4070.6809,3944.2028,3996.8135,4038.7958,4039.4334,3996.6009,4038.7958,4060.0525,4230.1071,4251.1514,4263.0551,4272.6207,4305.3562,4263.0551,4263.374,4251.3639,4258.5913,4318.3229,4261.9923,4272.6207,4261.9923,4241.7983,4269.9636,4251.3639,4166.4429,4293.8775,4272.6207,4409.7272,4357.648,4323.7434,4357.648,4320.4486,4208.8502,4251.3639,4251.7891,4304.506,4325.7628,4395.9103,4347.0196,4272.6207,4285.9063,4251.3639,null,null,4178.0279,4307.5882,4188.6564,4405.4758,4410.79,4400.1616,4359.7737,4357.8606,4463.8258,4463.9321,4506.4458,4474.5606,4569.1534,4527.7025,4570.2161,4485.1889,4463.9321,4463.9321,4517.0741,4326.9319,4337.454,4410.79,4336.6037,4357.648,4369.4456,4461.5938,4421.4184,4357.648,4352.4401,4358.2857,4349.1453,4341.7055,4352.3339,4254.5524,4266.3499,4265.1809,4293.8775,null,4305.0374,4416.2105,4437.5736,4457.5551,4495.8174,4519.8375,4530.891,4529.2968,4474.5606,4424.7132,4410.8963,4357.648,4410.79,4410.79,4432.0469,4410.79,4315.1344,4358.7109,4368.2764,4304.506,4347.0196,null,4331.9272,4527.7025,4548.9593,4564.9019,4623.3582,4623.3582,4644.615,4655.2435,4527.7025,4591.473,4639.3009,4570.2161,4570.2161,4575.743,4580.8446,4623.3582,4676.5003,4723.6904,4687.1287,4729.6423,4782.7844,4729.6423,4721.671,null,null,null,null,4818.3883,4877.728,null,null,4925.1998,4925.3184,5210.0306,5645.5844,5928.7538,5637.2769,5969.5795,6433.023,6127.6607,6196.1387,5889.8268,5618.0508,5952.0149,5933.9756,5933.9756,5999.2494,6018.0008,6052.6552,6052.6552,6052.6552,5815.5335,5995.689,5945.8436,5934.2131,5910.2398,5710.8582,5720.3526,5723.9129,5839.0321,5945.8436,5934.2131,6195.0706,6111.9949,6502.4505,6827.5137,6527.6106,7168.5986,7713.8124,7357.5364,7149.2539,7156.3746,7180.1105,7381.8657,7548.017,7939.7781,7784.5453,7597.0316,7217.2572,6954.6195,6871.5438,6600.4798,7239.4503,7120.7708,6887.6842,6586.713,7120.7708,7134.0629,7002.0912,7358.1298,7369.9978,7239.4503,7311.8448,7120.7708,7180.1105,7156.3746,7284.5485,7248.9446,7120.7708,7145.6935,7126.7047,7120.8895,6883.5304,6942.7515,6908.9279,6991.4101,6942.7515,6652.1054,6465.6599,6562.8584,6527.3732,6622.4355,6349.354,6121.1332,6171.3347,5917.3606,5680.0014,5803.4282,6070.5758,5865.1416,6052.6552,5886.5039,5938.7228,6153.6514,null,5964.1203,6052.6552,6053.842,6111.9949,6065.1165,6171.3347,6172.1655,6230.6745,6183.2026,6254.4103,6230.7932,6349.354,6401.5729,6290.1328,6290.8449,6408.6937,6290.6076,6300.6954,6349.354,6384.9579,6408.6937,6236.6084,6290.1328,6290.0141,6290.0141,6234.2348,6290.0141,6232.0986,6220.468,6246.1028,6243.1357,6195.1893,6189.2553,5957.7115,6017.17,6159.348,6290.0141,6260.3443,6260.5817,6201.2419,6201.4792,6349.354,6384.9579,6290.0141,null,null,null,null,null,null,6792.7405,7132.164,7488.6772,7862.9924,7500.7826,7517.8724,7517.8724,7525.7053,7595.4889,7476.8092,7505.2924,7515.0241,7512.6505,7476.8092,7543.2699,7595.4889,7964.5821,8497.2158,8806.0199,9375.6815,9517.3849,9969.0791,9734.8057,9700.3885,9513.3497,9566.0436,9805.0639,9660.5123,9703.7117,9589.3046,9494.361,9132.1511,8769.2293,9138.3224,9373.5453,9257.2394,9412.4723,9387.5494,9376.3935,9304.4737,9375.6815,9257.2394,9257.002,9114.5866,8734.8121,8758.548,8782.2839,8853.4916,8587.6494,8604.7393,8806.2573,8664.5538,8588.1243,8734.8121,8651.7365,8677.846,8832.1293,8853.4916,9043.3789,9213.328,9020.3551,9019.8803,8966.7119,9534.712,9376.1562,9019.8803,9068.5389,9043.3789,9238.488,9043.3789,10116.4791,10622.291,10221.8663,10361.4335,9921.6072,9971.4526,10486.7591,10135.2303,10206.438,10396.3254,10206.438,10206.438,10104.3736,null,null,null,null,9820.3208,9849.8151,9892.6212,9975.884,9675.7201,9245.572,9579.1457,9649.6189,9950.8269,10460.8447,10231.6759,10234.547,10318.5931,10179.4735,10179.4735,10232.72,10182.0837,10048.9674,9970.6639,10051.5776,10048.9674,10048.9674,10075.0687,10048.9674,10062.0181,10088.1193,9970.6639,9971.1859,10065.9332,10103.78,10103.78,10075.0687,10267.4346,10127.271,10351.7416,10492.6881,10414.6455,10310.2407,10299.5392,10349.3925,10388.2833,10336.0808,10281.2683,10805.9026,11093.0161,10845.0545,10615.6248,10902.4772,10904.5653,11183.5873,11093.0161,11093.2771,11536.7366,11484.5343,11563.0988,11575.8885,11202.6413,11224.044,10886.8163,10962.51,10937.4527,10908.2194,10939.0188,10988.6113,10962.7709,10594.4829,10440.4857,10197.2224,9892.3602,10309.9796,10440.4857,10910.8295,11166.0995,11224.044,10962.51,10988.8722,11066.9149,11003.2279,10910.3075,10871.1556,10962.51,10968.5133,10832.0038,10701.4979,10216.2762,10730.9921,10759.1815,10795.4623,10649.2954,10375.2326,10454.0583,10454.0583,10466.5869,10398.7237,10440.7467,10440.4857,10467.1089,10487.4679,10571.2527,10782.4117,10924.6633,11256.9317,11447.9926,11481.6631,11560.2277,11137.3881,11954.3561,11873.7032,11492.1037,11354.0282,11093.0161,11093.0161,11093.0161,11484.5343,12006.5586,12554.6841,12531.7149,12789.595,12886.1694,12789.595,12804.9947,13049.3021,13345.5509,14012.4369,13572.6314,14094.6557,13704.1815,13807.5422,14225.1616,14094.6557,13703.9204,13673.1212,13364.3437,13181.1132,12920.1011,13311.6192,13220.5259,13181.3742,13174.5878,12954.2935,12972.3035,12816.4792,13372.174,12920.1011,12963.6901,13314.4903,14211.3282,15200.8252,15138.7042,15904.7748,15264.5121,15297.9218,16234.9552,16391.5625,16214.3352,15864.579,15869.7992,15412.506,15921.4797,15922.5237,16057.467,15497.5959,15373.6151,15413.289,15278.0848,15239.7158,15611.9192,15198.998,15660.7285,15418.7703,15187.5134,15415.638,15543.2731,15139.4873,15452.1798,15921.7407,15454.2679,15454.5288,15660.7285,16234.9552,17023.995,16835.5441,16443.7649,16714.1735,16758.5455,16966.0503,17745.6935,17952.1542,16297.0761,18012.1869,18010.0987,18375.2547,18662.3682,18781.6506,18951.8305,19043.7069,19097.9975,19155.1592,19362.9247,19412.256,19485.0784,19538.3249,19784.9814,20444.2981,20478.2296,20541.6556,20594.119,20732.4555,20743.94,20849.1279,20880.9714,20489.4532,20987.9863,20693.8257,21925.281,22917.388,23699.6415,24284.3086,25013.0545,25269.8906,25329.4013,25367.509,25436.9383,26206.4021,26255.9943,26701.2812,26785.066,26850.5801,26997.7909,27330.8424,27423.7626,27831.9858,28559.4265,28988.0085,29121.3856,29986.3799,30020.8335,30863.3808,31309.4504,32872.9131,34516.5067,36242.3189,37992.1442,39891.5297,null,41418.9727,null,null,null,null,48569.6451,47913.8412,48218.7231,45898.7831,43735.9683,41549.3305,40606.3112,39487.9646,45023.2179,42772.0704,44436.7417,43427.6066,41583.3252,40916.279,38904.1653,36960.5765,35286.8041,35694.4733,35397.6216,33627.7539,32580.609,30955.2858,31323.339,33065.6362,33387.6494,33168.6911,32656.6287,33160.1255,32004.3045,31898.0374,30305.6383,28791.1328,32504.0539,32048.2031,33676.2031,36225.8083,36243.2072,35850.7955,35520.4844,33754.6319,32790.4662,36410.7718,37507.7044,35632.3726,36280.1465,36805.3249,39241.1681,38545.2129,38570.3745,38284.4975,38284.4975,38545.2129,37474.5126,37501.2801,36782.5726,36406.4891,36403.8123,35815.1948,35509.242,34399.9965,35199.2743,34247.6895,33647.0266,33457.5126,32913.3292,33459.3862,32752.724,31893.487,33340.2709,33069.6514,31813.1844,31702.3669,32388.6859,32121.0108,33004.3386,33392.4676,32147.7783,34048.2715,34262.4115,33753.8289,32974.8943,33331.1699,32924.0361,33138.1762,33459.9217,35658.3371,36387.7519,36221.7932,36671.755,36486.7915,39107.5983,39883.5884,42560.3393,41426.7354,39567.1965,38317.6892,38009.8628,37401.4373,36476.0845,38170.4678,39348.2383,40865.956,41087.3233,40484.519,40485.8574,40228.3539,40594.5334,39348.2383,39148.8203,39123.3912,38545.2129,38438.1429,38839.6555,38676.3738,38745.7017,38293.5984,39240.3653,38304.3054,38331.0729,37742.1877,37321.9378,36939.1624,38197.2353,39910.356,38454.2036,38264.4218,39246.7893,38873.115,40599.0841,39615.9133,39466.0154,39363.2281,38847.6858,38818.2415,40151.2635,38812.8881,38567.1624,40039.6429,39264.456,39214.4007,39136.775,39268.7388,39117.7699,39012.3059,38838.0495,38983.3971,38976.1698,38889.1755,38888.6402,39747.3419,39423.1873,39565.055,39192.9867,39348.2383,39900.9873,39615.9133,39615.9133,39412.748,40418.9386,40188.7381,43095.6895,43229.527,42655.0963,42166.8569,42259.7402,42025.2568,41822.0915,41687.7185,41623.4764,41895.1666,41587.6081,41488.3006,41379.6246,41231.0648,41224.6406,41425.9323,41168.4288,41126.1363,41030.3086,41021.2075,40686.6137,40552.7762,40524.4025,40043.9258,39615.9133,39645.3576,39501.6161,39259.9055,39061.0229,38957.165,38837.2465,38778.6257,38399.0625,38491.9456,38411.3755,37608.8855,37770.5613,37835.8739,37501.2801,37474.5126,37702.0364,37206.8376,36941.8393,36939.4301,37043.5558,36939.1624,37768.9553,37742.1877,37496.1944,37290.0845,37153.5702,37420.9777,37236.2818,37407.8615,37474.5126,37488.1641,36818.7087,37474.5126,38491.6779,37919.1209,37742.1877,37742.1877,37797.3288,38009.8628,38464.9105,38472.9406,38277.5379,38009.8628,38545.2129,40975.4351,40311.6009,39830.0534,40151.2635,41602.3302,42560.3393,44300.2274,43790.3064,45370.9278,null,null,null,44409.4389,46176.6298,46843.4085,null,null,null,47989.5619,48115.4737,48524.687,48536.1335,49222.925,49233.227,50364.716,50864.6431,50937.0423,52602.512,55086.4082,55140.7792,54428.2329,54405.0537,54554.7171,52896.1154,51795.5318,52856.911,53776.3533,52654.8799,52682.6377,52462.292,52654.0214,52654.3075,52513.8013,52287.4463,52602.512,52367.8582,51795.5318,51351.979,50937.3286,51142.7937,51239.2307,50954.7845,51420.6582,52224.7766,51510.2271,52214.4748,52201.8836,52133.7768,52367.8582,51938.6135,51509.3688,52085.9874,51790.9533,52377.3016,52825.7193,52296.3174,51909.9972,52303.7577,51927.1669,51220.3439,50307.4834,49935.4713,50650.8792,50796.8225,50135.7855,49878.2387,51909.9972,50679.4955,52081.9812,51825.0067,51509.3688,51223.2056,51452.4223,51222.6332,50655.4578,51226.6395,50512.0901,51297.3218,50057.3768,50095.7227,50078.5529,50078.5529,49938.3329,49202.8936,49081.2744,48790.8187,49220.6358,48462.5895,49018.3185,48298.6181,47864.5086,48338.1086,48647.7371,48150.0994,47531.7007,48187.873,47131.3585,48676.9257,48647.7371,48190.4483,48167.5553,48650.0264,49506.2265,49886.8235,48647.7371,49248.9659,49150.2397,48655.1774,48719.564,49220.0635,48676.3535,48647.7371,48933.9003,48232.8006,47646.1661,48447.4228,48218.4924,48247.1087,47631.8579,47374.311,47374.311,47231.2295,49205.7553,49105.5981,47875.0966,46759.0603,46644.595,47259.8458,48647.7371,48576.1964,48590.5045,48647.7371,48104.0271,48504.6555,47689.0905,47245.5377,47803.5557,47660.4742,47617.5498,47274.154,47603.2416,47746.3231,47832.1721,48089.7189,48075.4107,48232.8006,48361.574,48361.574,47860.7884,47803.5557,47560.3172,48490.3473,47932.3293,49048.3656,48347.2658,48390.1902,48075.4107,47560.3172,47832.1721,48061.1026,47903.7129,48146.9516,49949.7795,50092.861,null,50078.5529,50135.7855,50064.2448,49463.3021,49291.6042,49220.0635,48647.7371,48776.5105,50078.5529,50436.2569,49964.0877,50822.5771,51366.2871,51509.3688,53841.5985,53068.9579,52739.8703,53269.2722,53512.5108,53083.2661,53684.2087,53083.2661,53369.4293,52425.0908,53584.0516,53684.2087,52625.4051,53240.6558,54485.4657,53870.2147,53956.0637,53998.9882,52997.4172,52224.7766,53169.115,53483.8945,53555.4353,54371.0003,53784.3658,52682.6377,52711.254,54399.6166,53226.3476,53169.115,54013.2964,54599.9308,53569.7435,53956.0637,53569.7435,54027.6045,54027.6045,53569.7435,53741.4414,53770.0576,53798.674,53641.2843,53998.9882,53913.1393,53870.2147,54371.0003,53998.9882,53941.7556,54542.6982,53998.9882,54428.2329,54199.3024,54657.1635,54542.6982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53683.8807,53054.1578,54896.0974,56517.6339,55415.6188,55100.7574,55100.7574,54549.7498,56675.0648,56675.0648,56360.2033,56360.2033,55919.3972,56155.5433,56202.7725,56360.2033,54250.6314,54030.2283,54990.5558,53841.3115,54471.0343,55714.7372,55872.1679,55730.4803,55887.911,55887.911,55761.9664,55132.2435,55903.6541,55887.911,55761.9664,55431.3619,56265.7448,55462.848,55116.5004,55100.7574,55258.1881,55258.1881,55147.9866,55116.5004,55179.4727,55100.7574,54943.3266,55573.0495,55573.0495,55730.4803,55887.911,55730.4803,55636.0218,55730.4803,55478.5911,55573.0495,55950.8834,55462.848,55761.9664,55210.9589,54959.0697,55163.7296,55352.6465,55730.4803,55305.4173,55163.7296,55100.7574,55982.3695,55100.7574,55195.2158,55258.1881,55321.1604,55289.6742,55399.8757,55478.5911,55935.1402,55761.9664,54817.382,55510.0773,null,55903.6541,55761.9664,55746.2234,55998.1126,57304.7876,57084.3847,57808.566,57446.4753,56675.0648,56816.7523,56612.0924,56076.8279,57194.5862,56832.4954,57068.6416,57304.7876,57005.6692,56281.4878,55415.6188,54628.4652,55761.9664,55982.3695,57068.6416,56675.0648,56911.2108,57871.5383,58249.3721,56989.9261,57399.2461,57399.2461,57194.5862,56391.6894,57115.8708,57210.3293,57619.6491,56675.0648,57824.3091,57509.4476,57052.8985,58123.4275,57257.5584,57257.5584,57005.6692,57052.8985,56989.9261,57021.4123,54675.6944,53683.8807,55872.1679,56218.5155,57619.6491,62295.342,63003.7803,67380.3547,65979.2212,66435.7702,65648.6166,64861.4629,63334.3848,63916.8786,67364.6116,67222.924,67427.5839,67380.3547,67695.2162,66766.3748,66561.7149,64184.5108,61602.6467,58532.7474,57777.0799,58973.5534,60138.5409,59776.4502,59193.9565,59776.4502,59587.5334,59839.4225,59650.5056,61020.153,59508.8179,58910.5812,61571.1606,61004.4099,60815.493,60012.5963,59823.6794,60012.5963,59304.158,59445.8456,57603.9061,58989.2965,58611.4628,58406.8028,58564.2335,59351.3872,60170.027,null,null,null,59541.8326,59079.6282,57214.3032,57709.5222,57131.7666,57775.5514,57131.7666,58105.6974,57841.5806,56950.1864,57461.9127,57494.9272,57098.752,57808.566,56487.982,56124.8214,57445.4054,57461.9127,56190.8506,56289.8943,56834.6353,56487.982,56124.8214,56454.9674,55910.2264,56124.8214,55959.7483,56025.7776,56322.9089,56157.836,56487.982,56520.9966,56025.7776,56091.8068,55464.5293,55646.1097,55299.4564,55662.617,55150.8906,55530.5585,54375.0475,54771.2227,55200.4125,56009.2703,55761.6608,56917.1718,57181.2886,57065.7375,57263.8251,56157.836,56157.836,55200.4125,55134.3833,55150.8906,55299.4564,55233.4271,55249.9345,55464.5293,55266.4418,55117.876,55068.3541,55134.3833,54771.2227,54804.2373,54540.1206,54606.1497,54391.5548,54507.106,54342.0329,53813.7993,53896.3358,53912.8431,53929.3504,53665.2336,53335.0875,53714.7555,53731.2628,52839.8686,53483.6533,51700.8648,50974.5436,50842.4852,50594.8757,49637.4523,49356.8282,50149.1786,50578.3684,50050.1348,50677.4122,50116.164,50264.7297,50330.759,50925.0217,50512.3392,50231.7151,50611.383,50842.4852,51354.2115,49323.8136,51832.9233,51733.8794,51304.6896,51354.2115,51997.9963,52493.2152,52328.1423,52097.04,52031.0109,52493.2152,52542.7371,51931.9671,52823.3613,53087.4781,52806.854,51271.675,51469.7627,52361.1569,52229.0985,51783.4013,51997.9963,52064.0254,52014.5036,52031.0109,51337.7042,51436.748,51585.3138,51601.8211,50842.4852,51090.0948,51387.2261,51436.748,51403.7334,51304.6896,51238.6604,51090.0948,51073.5875,51106.6021,51222.1531,51123.1094,51106.6021,51106.6021,51172.6313,51106.6021,50726.9342,50677.4122,50462.8173,50297.7443,50314.2517,50429.8027,50396.7881,49753.0034,50380.2808,50182.1932,49967.5983,50347.2663,50561.8611,50743.4415,49753.0034,49984.1056,50198.7005,50165.6859,49587.9304,50314.2517,51222.1531,50875.4998,49918.0764,49521.9012,49918.0764,49620.945,49587.9304,49571.4231,50314.2517,50512.3392,50528.8465,49852.0472,null,49521.9012,49852.0472,49373.3355,49439.3647,49472.3793,49571.4231,50198.7005,51205.6459,51123.1094,50578.3684,51667.8502,51535.7919,50875.4998,50693.9196,49538.4085,50347.2663,50693.9196,51172.6313,49521.9012,50809.4706,50842.4852,50792.9633,50644.3976,51750.3867,51106.6021,50429.8027,50743.4415,50479.3246,51502.7773,50809.4706,49934.5838,49802.5253,49719.9888,49538.4085,49521.9012,49521.9012,49885.0618,49290.799,49356.8282,48349.8828,47821.6493,47375.9522,47276.9084,47111.8353,null,48019.7368,47805.142,47656.5763,47491.5032,47441.9814,47788.6347,47392.4595,47194.3718,47144.8499,47062.3134,47045.8061,46996.2843,46930.2551,46913.7478,46880.7331,46847.7185,null,null,null,null,46713.0435,46521.7391,44608.6957,44330.4348,43878.2609,43530.4348,42921.7391,43043.4783,43356.5217,42191.3043,42295.6522,40869.5652,40191.3043,41095.6522,39252.1739,38852.1739,40834.7826,40973.913,41130.4348,41321.7391,41408.6957,41043.4783,40869.5652,40800.0,39913.0435,40852.1739,40834.7826,41321.7391,null,41078.2609,41234.7826,40834.7826,40834.7826,41321.7391,41617.3913,41426.087,41426.087,40521.7391,40991.3043,41721.7391,41600.0,41356.5217,41808.6957,41982.6087,41947.8261,41878.2609,42086.9565,41669.5652,41391.3043,41304.3478,41843.4783,41373.913,41478.2609,41739.1304,41530.4348,41478.2609,41304.3478,41373.913,41600.0,41304.3478,41234.7826,41200.0,41165.2174,41130.4348,41113.0435,41113.0435,41095.6522,41095.6522,41078.2609,41043.4783,40573.913,40660.8696,40121.7391,40000.0,39930.4348,39947.8261,39773.913,39704.3478,39669.5652,39530.4348,39982.6087,40817.3913,41043.4783,40921.7391,40956.5217,40991.3043,40539.1304,40678.2609,40695.6522,40452.1739,41043.4783,41356.5217,41391.3043,41321.7391,41113.0435,41756.5217,42226.087,42365.2174,42139.1304,42521.7391,41878.2609,42643.4783,43095.6522,44121.7391,45217.3913,46573.913,48208.6957,49565.2174,50295.6522,50765.2174,50469.5652,50886.9565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52939.1304,53704.3478,55304.3478,null,56886.9565,58104.3478,58000.0,59652.1739,61582.6087,61113.0435,60521.7391,60121.7391,58608.6957,57704.3478,59182.6087,58121.7391,58747.8261,57704.3478,57252.1739,56608.6957,56000.0,55669.5652,54678.2609,54260.8696,54730.4348,53913.0435,54991.3043,54260.8696,55130.4348,53582.6087,56260.8696,55843.4783,55652.1739,54260.8696,56347.8261,56173.913,55878.2609,57582.6087,55947.8261,56104.3478,56504.3478,55826.087,55808.6957,56278.2609,56191.3043,58017.3913,58747.8261,57460.8696,59008.6957,58782.6087,57408.6957,57930.4348,57339.1304,58417.3913,56747.8261,55843.4783,55165.2174,55617.3913,56000.0,55165.2174,54782.6087,56921.7391,55704.3478,56052.1739,56052.1739,55826.087,55600.0,54852.1739,54295.6522,54191.3043,54295.6522,55356.5217,55391.3043,55408.6957,55460.8696,55321.7391,55513.0435,56000.0,55460.8696,55930.4348,57426.087,58904.3478,58434.7826,57356.5217,57008.6957,55304.3478,54573.913,53982.6087,55304.3478,54243.4783,54660.8696,55982.6087,56643.4783,57356.5217,null,null,null,null,null,null,null,null,null,53050.0,52950.0,52900.0,52500.0,53500.0,52200.0,52500.0,52700.0,53550.0,53650.0,52900.0,52600.0,52100.0,53350.0,54000.0,53000.0,53500.0,53400.0,54400.0,52150.0,52350.0,52100.0,52000.0,52000.0,52450.0,54050.0,52350.0,53700.0,54050.0,52900.0,54100.0,55050.0,53100.0,53100.0,52450.0,52500.0,52700.0,52400.0,51850.0,50850.0,50500.0,51150.0,52850.0,52300.0,51650.0,53050.0,53100.0,53150.0,52250.0,53350.0,52350.0,53600.0,53700.0,53750.0,53300.0,53800.0,53550.0,53000.0,53100.0,53500.0,53150.0,55050.0,55900.0,57550.0,56500.0,56350.0,56100.0,57550.0,56550.0,56800.0,56850.0,56250.0,55150.0,55050.0,55500.0,54400.0,54100.0,54200.0,54550.0,54200.0,55000.0,54900.0,54150.0,54450.0,53950.0,53400.0,54600.0,53800.0,54700.0,54750.0,55800.0,56800.0,55400.0,56650.0,58150.0,59500.0],"name":"\u0642\u06cc\u0645\u062a","open":[3023.7825,2994.3419,3059.9192,2996.3612,2999.4436,3053.4359,3029.0968,3039.7252,3008.1588,3008.9028,3008.6903,2999.3373,2997.2116,3018.4684,2986.5832,2975.8485,3029.0968,null,3039.7252,2976.5924,3063.1076,3082.1326,3226.2538,3183.2087,3188.5229,3268.2361,3188.5229,3188.5229,3188.5229,3190.6486,3194.9,3209.7797,3188.5229,3188.5229,3294.5944,3167.266,3178.9573,3188.5229,3167.266,3281.4152,3283.1157,3305.4354,3294.807,3220.8333,3294.807,3305.4354,3306.8171,3401.0912,3454.2332,3399.6031,3370.2688,3294.807,3379.8343,3347.949,3613.6593,3613.6593,3702.9379,3688.0582,3629.7082,3920.8203,3911.2548,3858.0064,3783.7139,3838.3439,3879.2633,3765.1141,3805.077,3826.2275,3879.2633,3781.0568,3669.9899,3815.5991,3846.9529,3855.987,3932.5116,null,null,3975.0252,4112.1317,4139.7656,4144.5484,4198.1156,4198.1156,4251.3639,4177.709,4171.6508,4182.5981,4229.8945,4134.4514,4072.8067,4070.6809,4065.1541,4225.8558,4219.3723,3996.6009,4049.4242,4198.2219,4230.1071,4251.3639,4304.1871,4335.8597,4368.2764,4274.7464,4263.374,4264.118,4271.5578,4336.3911,4341.7055,4288.4571,4346.3819,4357.648,4352.7589,4357.5417,4166.4429,4315.0281,4293.8775,4409.7272,4493.479,4357.5417,4474.5606,4357.648,4472.4348,4315.1344,4251.8954,4304.506,4325.869,4400.1616,4357.648,4357.648,4393.7845,4357.648,null,null,4178.0279,4315.1344,4188.6564,4410.79,4410.79,4410.79,4410.79,4410.79,4463.9321,4463.9321,4509.528,4570.2161,4569.1534,4528.7654,4570.2161,4570.2161,4463.9321,4463.9321,4517.0741,4380.1802,4472.4348,4463.9321,4347.1259,4357.648,4389.5332,4461.5938,4462.8693,4378.9048,4357.7543,4469.1401,4358.1795,4357.648,4421.3122,4254.5524,4266.3499,4265.1809,4293.8775,null,4396.9731,4435.2354,4479.4496,4484.1261,4559.5878,4520.2627,4530.891,4529.2968,4522.3884,4463.9321,4485.1889,4400.1616,4442.6752,4432.0469,4432.0469,4428.752,4315.1344,4410.79,4368.2764,4357.648,4410.79,null,4331.9272,4563.8391,4548.9593,4564.9019,4676.5003,4623.3582,4713.0621,4708.3855,4567.5591,4676.5003,4676.5003,4623.3582,4570.2161,4595.2992,4623.3582,4628.6724,4719.0139,4740.2708,4734.9565,4782.7844,4793.4128,4793.3065,4729.7486,null,null,null,null,4818.3883,4925.1998,null,null,4925.1998,5357.4306,5210.0306,5646.5338,5928.7538,5696.6167,5981.3288,6450.1129,6740.9963,6467.9148,6131.1023,5618.0508,6171.216,5933.9756,5999.2494,6171.0973,6018.0008,6073.4241,6135.7308,6111.9949,6006.3702,6153.5327,5993.3154,6088.1403,6028.9193,5874.8732,5801.648,5827.2827,6111.9949,6111.9949,5957.7115,6242.5424,6171.3347,6502.4505,6827.5137,7168.836,7168.5986,7713.8124,7744.5503,7595.3702,7393.7336,7240.1624,7684.3798,7548.017,8177.0185,8544.8063,7597.0316,7217.2572,7346.2618,6954.6195,6622.3168,7264.373,7121.2455,7120.7708,6586.713,7120.7708,7352.1958,7002.0912,7642.842,7476.8093,7595.4888,7311.8448,7358.1298,7525.7053,7156.3746,7476.8093,7417.4696,7445.7153,7156.7307,7347.8047,7180.1105,7346.0245,7227.4637,7120.7708,7072.4682,7112.4632,7043.6291,6764.7323,6562.8584,6646.0528,6758.6796,6527.6106,6432.4296,6349.354,6337.3673,6195.0706,5803.4282,6171.3347,5865.1416,6230.6745,5886.5039,6195.0706,6349.354,null,6336.8926,6349.2353,6313.7501,6278.1462,6312.3259,6290.0141,6389.1116,6343.42,6183.2026,6373.0899,6522.626,6467.9148,6514.4372,6408.6937,6290.8449,6419.3748,6503.5187,6301.8821,6503.6373,6515.5053,6503.6373,6408.6937,6290.1328,6408.4563,6290.0141,6373.0899,6290.0141,6371.9031,6266.2783,6272.2123,6290.0141,6230.7932,6377.8371,6384.7204,6147.4801,6171.3347,6396.7071,6396.5883,6325.4993,6349.354,6383.5336,6408.1003,6420.5617,6362.4086,null,null,null,null,null,null,6792.7405,7132.164,7488.6772,7862.9924,8255.8216,7761.64,7832.8478,7731.0207,7831.4237,7619.2248,7505.2924,7595.4889,7548.017,7595.2515,7595.2515,7690.4324,8070.2068,8616.1327,9079.4575,9513.3497,9517.3849,10379.7102,10393.9516,9969.0791,9760.9152,9704.4238,10193.8581,9968.8417,9829.2746,9703.7117,9594.0517,9519.2837,8782.2839,9257.002,9373.5453,9988.0678,9412.4723,9730.7706,9376.8682,9494.361,9696.1163,9406.7755,9257.002,9322.2757,9124.081,8899.0646,8782.2839,9105.3296,8901.2009,8900.9633,9019.6431,9086.1034,8588.1243,9000.6541,8876.9902,8677.846,8995.6697,8995.9071,9114.5866,9375.9189,9446.4145,9323.4625,8966.7119,9534.712,9613.0405,9494.361,9138.3224,9404.8766,9494.1237,9422.9158,10116.4791,10622.291,11153.2633,10861.3116,10117.6659,10512.6312,10621.8164,10681.1561,10595.707,10821.1979,10776.0997,10586.2125,10420.0612,null,null,null,null,10440.4857,10048.9674,10306.0644,9975.884,10182.0837,9245.572,9879.3096,9649.6189,10127.271,10751.3511,10685.054,10727.599,10988.3502,10607.5335,10182.0837,10232.72,10556.8971,10180.2566,10392.7204,10114.2205,10179.4735,10195.1343,10184.6938,10359.5719,10062.0181,10218.6254,10104.0411,10077.1568,10069.8485,10153.3723,10179.4735,10174.2533,10538.3653,10388.2833,10351.7416,10534.4501,10961.9879,10440.4857,10299.5392,10411.2524,10440.4857,10336.0808,10701.4979,11105.0226,11158.269,11301.8257,11004.2719,10902.4772,11273.1144,11183.5873,11377.5193,11484.5343,11823.85,12267.5706,12267.5706,12006.5586,11787.3084,11842.1208,11161.4012,10962.51,10965.12,10910.3075,10939.0188,11338.3675,10962.7709,11338.3675,10711.9383,10884.2063,9892.3602,10701.4979,10730.4702,11168.7095,11168.7095,11709.5267,11419.2812,11380.1295,11353.7672,11003.2279,11171.5807,10962.51,11132.4289,11299.2157,11223.522,11197.4208,10701.4979,11171.3196,11192.9837,10911.6126,10790.2418,10649.2954,10492.6881,10454.0583,10571.2527,10614.5808,10440.7467,10492.6881,10647.9903,10674.0915,10701.4979,10910.3075,10924.6633,11481.1412,11484.0122,11484.0122,11560.2277,11750.7665,12006.8195,12110.9634,11622.8707,11536.7366,11562.8379,11093.0161,11616.8675,11484.7953,12006.8195,12954.8157,13311.6192,13024.7669,13011.4552,13075.9253,14149.4683,13049.3021,13345.5509,14012.6979,14151.8174,14708.2952,14352.7967,14225.1616,14877.6921,14844.0215,14042.7143,13964.1497,13885.5849,13442.1253,13412.1089,13311.6192,13833.3825,13588.2921,13174.5878,13208.5195,12972.3035,13429.0747,13520.429,13718.5372,12963.6901,13650.935,14473.1233,15200.8252,15960.6315,16548.1698,15264.5121,16182.4919,16628.5615,16870.7809,17385.4967,16699.5568,16425.233,16075.2157,16665.3642,16182.4919,16575.5762,15499.4231,15380.9236,15413.289,15921.7407,15279.6508,15788.1025,15986.9937,16313.2589,16201.0236,15187.5134,15660.7285,16635.0868,15921.7407,16183.0137,16625.1684,16516.8484,16272.5411,16182.7528,16822.7547,17026.6051,17125.5286,17241.679,17529.3145,16965.7894,17537.9278,17827.1293,17952.1542,18012.4478,18220.2135,18390.3935,18632.3518,18723.1839,18781.6506,18951.8305,19043.7069,19097.9975,19155.1592,19362.9247,19412.256,19485.0784,19538.3249,19784.9814,20444.2981,20478.2296,20541.6556,20594.119,20732.4555,20743.94,20849.1279,21074.6424,21350.7931,21402.9955,22869.1009,22551.4491,23264.5342,23699.6415,24284.3086,25013.0545,25269.8906,25329.4013,25367.509,25436.9383,26206.4021,26255.9943,26701.2812,26785.066,26850.5801,26997.7909,27330.8424,27423.7626,27831.9858,28559.4265,28988.0085,29121.3856,29986.3799,30020.8335,30863.3808,31309.4504,32872.9131,34516.5067,36242.3189,37992.1442,39891.5297,null,41418.9727,null,null,null,null,51125.9423,49185.8331,48323.384,45899.3183,43735.9683,43764.8772,42715.5909,40874.254,45023.2179,47274.3654,48181.5163,44969.4151,41583.3252,40916.279,38904.1653,37086.3837,35648.9685,37448.2804,35397.6216,34295.3355,33914.4339,32388.6859,32493.0792,33065.6362,33387.6494,35056.8712,33727.0614,33160.1255,35367.9097,31900.7143,30305.6383,28791.1328,32504.0539,33650.2385,34987.2756,36225.8083,38036.898,38277.5379,35520.4844,33759.1823,34262.4115,36410.7718,37507.7044,39383.0361,36280.1465,38384.608,40210.9551,40151.2635,41489.6391,38415.1228,41110.8788,40151.2635,38545.2129,37501.2801,38438.1429,36674.1641,36559.0639,37214.8678,35509.242,34400.2642,37760.3895,36939.1624,33647.0266,34008.1202,32913.3292,34134.7305,35734.6246,31893.487,33340.2709,33069.6514,31813.1844,32139.7481,32388.6859,32388.6859,33004.3386,34690.6917,34610.3891,35065.4368,34784.378,34307.9164,33793.9802,33890.6108,34240.9975,33138.1762,33967.166,36136.1371,37972.3883,37205.4991,36939.1624,37461.1289,40312.1362,40954.2888,43631.0397,43256.2946,41221.9638,39380.3593,39883.5884,37434.3614,36476.0845,39749.7509,40900.7538,42589.5159,43631.0397,41703.779,41759.9908,40231.566,40594.5334,41837.0812,40954.2888,39123.3912,38545.2129,40151.2635,39615.9133,39589.1459,40528.6853,38293.5984,40606.3112,39267.9358,38438.1429,38799.5044,37321.9378,36939.1624,39350.6473,41219.2871,39749.7509,38264.4218,42346.1993,38873.115,41537.8205,42560.3393,40448.6506,40847.2187,38847.6858,38818.2415,40686.6137,41208.5801,39086.1843,40900.7538,40232.9044,39241.1681,39923.7397,40061.86,39117.7699,39012.5737,38838.0495,39702.6401,40338.6361,39827.912,39375.2734,41489.3713,39423.1873,40292.596,40284.5657,39348.2383,40418.6709,39883.5884,39883.5884,39412.748,40954.0212,40804.3908,43604.2722,43898.7148,43960.8155,42292.6642,42259.7402,42193.6245,43102.1137,42538.39,41690.3952,42869.7718,41757.3142,42694.1769,41382.5689,41238.0244,41224.6406,42458.3552,41259.4383,41126.1363,41891.1516,41021.2075,41638.4663,40552.7762,40531.3621,40151.2635,39615.9133,40646.4625,39634.9183,39259.9055,39061.0229,38957.165,38837.7818,38778.6257,38399.0625,39923.2043,39803.2859,39175.3201,38280.2146,37892.0858,37608.3502,39053.7957,38427.436,37388.8566,36941.8393,36939.4301,37043.5558,37902.7927,39048.4422,37742.1877,37766.2785,37290.0845,38082.1352,38258.8007,38250.5027,37407.8615,37474.7803,37768.9553,38277.5379,37474.7803,38679.0505,39348.2383,39107.3307,37787.6926,38277.5379,38812.8881,39615.9133,38812.8881,39555.9542,38545.2129,39287.7437,40978.1119,41476.7906,41623.4764,41730.5466,41887.6719,42795.8935,44701.74,48154.7486,46575.4657,null,null,null,47110.8158,46176.6298,47378.4909,null,null,null,50387.6092,50193.0181,48704.9697,49506.2265,50335.8137,50361.8544,50937.0423,51795.5318,53409.4921,54084.8371,55086.4082,56087.4069,56087.9792,54943.3266,55877.3632,54258.5382,52459.4304,52856.911,54943.3266,54085.1233,52739.8703,54084.8371,52682.6377,52654.3075,54657.1635,52525.5341,53473.3065,53964.6486,52269.418,51726.8527,52465.1536,53263.5489,52653.7352,52425.0908,51420.6582,52224.7766,51510.2271,52781.3639,53226.3476,53369.4293,53095.285,53026.0334,51941.4751,53220.6244,52654.0214,52482.3234,52825.7193,53907.1298,52510.9398,53941.7556,52348.3991,52796.5306,51881.3809,49938.6191,50650.8792,51518.5259,52905.8449,51286.1614,52292.025,50679.4955,52081.9812,51938.6135,52081.695,52768.4865,51798.3935,52510.9398,51463.5826,52796.5306,50927.3129,51517.9536,50994.275,50095.7227,51452.1361,51497.9221,49938.3329,49823.8677,49369.1544,50078.5529,49220.6358,49220.0635,49018.3185,49221.4942,49391.189,48361.574,49248.6798,48762.2023,47875.6689,48647.7371,47131.3585,49989.8423,49506.2265,48190.4483,48167.5553,50255.974,49506.2265,50628.8447,49506.2265,49249.5383,49792.3898,48662.0453,50107.1692,50336.0998,50193.0181,49849.3362,49877.9525,48690.6617,49420.3777,48647.7371,48218.4924,49506.2265,47631.8579,48132.6434,47374.311,47531.7007,49234.3716,50364.716,48662.0453,49363.145,48361.574,47259.8458,48933.9003,49792.3898,49563.4592,49076.9818,49491.9184,49076.9818,49076.9818,47245.5377,49205.7553,48919.5921,47617.5498,47503.0845,48547.58,49191.447,49220.0635,48089.7189,48404.4984,48919.5921,48375.8821,48647.7371,47989.5619,48304.3414,47560.3172,48647.7371,49406.0695,50937.0423,48676.3535,48390.1902,48647.7371,47560.3172,47932.3293,48604.8127,48647.7371,48933.9003,51037.1995,50092.861,null,50650.8792,50937.0423,50650.8792,49477.6102,50464.8731,50078.5529,48676.3535,48776.5105,50937.0423,52296.3174,49964.0877,51223.2056,51366.2871,51509.3688,54571.3145,54084.8371,53369.4293,54628.5471,53798.674,53111.8824,54514.0819,54227.9187,53855.9066,52425.0908,53798.674,56102.2873,53512.5108,53240.6558,55472.7285,54685.7797,54371.0003,53998.9882,54084.8371,52224.7766,54371.0003,55086.4082,54642.8553,54385.3085,54371.0003,53827.2903,53340.8129,54399.6166,53226.3476,54657.1635,55086.4082,55086.4082,54943.3266,53998.9882,53569.7435,54585.6227,54070.529,54914.7103,53741.4414,53798.674,54342.3839,53655.5924,55086.4082,54657.1635,54084.8371,54657.1635,54714.396,54714.396,55057.7918,55086.4082,54557.0063,54828.8614,55200.8735,54943.3266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55100.7574,55415.6188,55415.6188,56675.0648,56675.0648,55100.7574,56675.0648,54549.7498,56706.5509,56706.5509,56690.8078,56675.0648,56675.0648,56989.9261,56675.0648,56958.44,56171.2863,56501.8909,56391.6894,54250.6314,55730.4803,56234.2586,56753.7801,56675.0648,56675.0648,55887.911,56470.4047,55132.2435,56517.6339,56659.3216,56360.2033,56202.7725,56360.2033,56265.7448,56045.3417,56328.7172,56344.4602,56187.0294,55730.4803,55730.4803,55415.6188,55777.7095,55730.4803,56202.7725,56675.0648,56045.3417,56753.7801,56722.294,56690.8078,56643.5785,56202.7725,56265.7448,56045.3417,56643.5785,56013.8556,56281.4878,54959.0697,55163.7296,56045.3417,56407.4325,55415.6188,56344.4602,55100.7574,56124.0571,56375.9464,56312.9741,55258.1881,55321.1604,55289.6742,56659.3216,55730.4803,56643.5785,55761.9664,56926.9538,55510.0773,null,57289.0445,56832.4954,55746.2234,55998.1126,57777.0799,57635.3921,58564.2335,59193.9565,56675.0648,57619.6491,57619.6491,56076.8279,58879.095,57792.823,59083.755,57462.2184,58249.3721,56281.4878,55761.9664,55525.8203,56061.0848,55982.3695,57084.3847,57115.8708,57226.0722,57871.5383,60059.8255,59508.8179,57399.2461,58265.1152,58784.6366,56391.6894,58233.629,58217.8859,58249.3721,57950.2537,59036.5257,57525.1907,57824.3091,58721.6643,59068.0119,59068.0119,57147.357,57131.6139,57131.6139,57792.823,57540.9338,54785.8959,57651.1352,57903.0245,58013.226,62295.342,65081.866,68340.6823,69899.2465,68073.0499,69269.5235,66750.6318,63334.3848,64105.7954,69049.1205,69930.7326,69269.5235,69899.2465,67695.2162,69238.0373,67112.7225,66971.0348,61602.6467,58532.7474,62940.808,59036.5257,60563.6038,61964.7374,59193.9565,62027.7096,59792.1932,60736.7777,59650.5056,61586.9037,59713.4779,60201.5131,62043.4527,62216.6266,61256.2991,60012.5963,60453.4023,60012.5963,59666.2487,59445.8456,61083.1253,58989.2965,59823.6794,60390.4301,59587.5334,59540.3041,61051.6392,null,null,null,63305.4971,60235.1392,59030.1062,58287.2778,57131.7666,58072.6828,60317.6757,58105.6974,59426.2815,57924.1171,57577.4638,57494.9272,57445.4054,58435.8434,59244.7011,57263.8251,57560.9565,57808.566,57329.8543,57148.274,56834.6353,56851.1426,56719.0841,56702.5768,56124.8214,56554.0112,57181.2886,57115.2593,56322.9089,56686.0695,57016.2156,57016.2156,56471.4747,57131.7666,56091.8068,55712.1389,55827.6899,55844.1972,55150.8906,56421.9528,55200.4125,54952.8031,56042.2849,56025.7776,55761.6608,56917.1718,59096.1355,59409.7741,57263.8251,56884.1572,57263.8251,56157.836,55134.3833,56091.8068,56174.3433,55233.4271,56042.2849,56669.5622,56388.9382,56438.4601,56124.8214,56141.3287,55051.8468,54804.2373,54969.3104,54606.1497,54408.0621,55464.5293,54474.0913,54474.0913,53896.3358,54903.2812,54061.4088,53731.2628,53401.1168,54077.9161,54573.1351,54408.0621,54325.5256,53648.7263,53153.5073,51172.6313,50594.8757,50809.4706,49373.3355,51172.6313,52575.7517,50396.7881,50677.4122,51337.7042,51271.675,50561.8611,51634.8356,51502.7773,50231.7151,50908.5144,51205.6459,52823.3613,49323.8136,51832.9233,53103.9854,52163.0692,52295.1277,53401.1168,52526.2298,53632.219,52493.2152,52493.2152,53780.7847,52542.7371,51931.9671,53483.6533,54127.4381,52823.3613,52773.8394,51469.7627,53483.6533,53368.1022,51783.4013,52757.3321,52757.3321,52014.5036,52773.8394,52163.0692,52295.1277,52773.8394,52493.2152,51700.8648,51090.0948,51750.3867,51684.3575,52493.2152,52773.8394,52773.8394,51981.489,51898.9525,51106.6021,52097.04,51123.1094,51931.9671,51106.6021,52047.5182,51106.6021,51816.4159,51486.27,50545.3538,50363.7736,51172.6313,51073.5875,50413.2954,50330.759,51172.6313,50809.4706,50248.2224,50726.9342,50875.4998,50925.0217,49753.0034,49984.1056,50248.2224,50264.7297,49587.9304,51172.6313,52509.7225,51981.489,51882.4452,51090.0948,50594.8757,50512.3392,50842.4852,49571.4231,50825.9779,50512.3392,50677.4122,50528.8465,null,51832.9233,51898.9525,50297.7443,49439.3647,50462.8173,50182.1932,50347.2663,52427.1861,51123.1094,52658.2883,52493.2152,53153.5073,51238.6604,52361.1569,52377.6642,52410.6788,50693.9196,52163.0692,53384.6095,50809.4706,51799.9086,51172.6313,50792.9633,51964.9817,51750.3867,50429.8027,53681.7409,51172.6313,51502.7773,51832.9233,51007.5582,50050.1348,50182.1932,50033.6275,49554.9158,50512.3392,50974.5436,50842.4852,50611.383,49521.9012,48498.4486,48993.6676,48531.4632,47408.9668,null,48019.7368,48019.7368,47656.5763,47491.5032,47441.9814,48448.9267,47871.1711,47194.3718,48036.2442,47078.8207,47045.8061,47045.8061,48201.3172,46913.7478,46963.2697,46864.2258,null,null,null,null,46713.0435,48400.0,44608.6957,45217.3913,45269.5652,43826.087,45617.3913,43043.4783,46069.5652,43043.4783,43565.2174,42521.7391,41182.6087,41269.5652,39252.1739,38852.1739,41565.2174,43286.9565,41530.4348,41547.8261,41930.4348,41739.1304,40869.5652,41373.913,40765.2174,40869.5652,40834.7826,41426.087,null,41530.4348,41426.087,41339.1304,40834.7826,41582.6087,41617.3913,42000.0,41826.087,40521.7391,41234.7826,41878.2609,42086.9565,42017.3913,42156.5217,42208.6957,42260.8696,42365.2174,42608.6957,42034.7826,42434.7826,42052.1739,42052.1739,41878.2609,42069.5652,42034.7826,42208.6957,42086.9565,42069.5652,41634.7826,41739.1304,41652.1739,41234.7826,41582.6087,41182.6087,41739.1304,41113.0435,41113.0435,41113.0435,41113.0435,41095.6522,41043.4783,41043.4783,41513.0435,42365.2174,40086.9565,40939.1304,40486.9565,40834.7826,39704.3478,40730.4348,39565.2174,40695.6522,41739.1304,42034.7826,41843.4783,41739.1304,41130.4348,41113.0435,41060.8696,41391.3043,40991.3043,41043.4783,41947.8261,42417.3913,41913.0435,41113.0435,42000.0,43495.6522,42382.6087,43165.2174,42695.6522,42730.4348,42904.3478,43147.8261,45339.1304,46539.1304,46956.5217,48226.087,49669.5652,50295.6522,50765.2174,51269.5652,52121.7391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52939.1304,53704.3478,55304.3478,null,56886.9565,58104.3478,59739.1304,59947.8261,62939.1304,64400.0,63130.4348,61565.2174,58608.6957,57704.3478,59947.8261,58191.3043,58800.0,58139.1304,57252.1739,58434.7826,56347.8261,58956.5217,54678.2609,55269.5652,54730.4348,53913.0435,54991.3043,55826.087,55147.8261,54226.087,56260.8696,56939.1304,55878.2609,54260.8696,56347.8261,57321.7391,55878.2609,57582.6087,58278.2609,57739.1304,58086.9565,58886.9565,55808.6957,58156.5217,57356.5217,58052.1739,59252.1739,60000.0,59304.3478,59147.8261,57408.6957,59930.4348,57617.3913,59443.4783,56765.2174,58330.4348,55165.2174,55617.3913,56695.6522,55165.2174,54782.6087,57565.2174,57026.087,56973.913,57200.0,56973.913,56973.913,56156.5217,54834.7826,54191.3043,55686.9565,55356.5217,55391.3043,56347.8261,55460.8696,56000.0,55513.0435,56695.6522,56400.0,55930.4348,57634.7826,58973.913,59304.3478,57356.5217,57008.6957,55304.3478,54573.913,53982.6087,55965.2174,57582.6087,56208.6957,56173.913,57600.0,57600.0,null,null,null,null,null,null,null,null,null,55150.0,52950.0,52900.0,54150.0,53900.0,52200.0,55000.0,53700.0,53650.0,55100.0,55200.0,54800.0,52100.0,53650.0,54700.0,55300.0,55300.0,55200.0,55250.0,54800.0,54600.0,52650.0,52250.0,52050.0,52450.0,55050.0,55250.0,55250.0,54050.0,55350.0,54100.0,55350.0,55500.0,55600.0,52500.0,52800.0,54250.0,52450.0,54400.0,50850.0,50500.0,51150.0,54250.0,54600.0,51750.0,53050.0,54550.0,54000.0,52250.0,54500.0,52350.0,54900.0,54800.0,53800.0,53750.0,54750.0,54850.0,54750.0,54800.0,53650.0,55000.0,55050.0,56650.0,57900.0,59600.0,59700.0,56100.0,57850.0,59000.0,56800.0,56850.0,56650.0,55150.0,56950.0,56550.0,54600.0,54100.0,54850.0,54800.0,54200.0,56000.0,56000.0,56550.0,56450.0,55800.0,54400.0,55250.0,53800.0,55500.0,54850.0,55800.0,57750.0,57000.0,57000.0,58500.0,60500.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[3595.0597100000005,5020.223010000001,5658.057680000001,7948.6434500000005,8297.59689,9738.840760000001,11520.423310000002,18088.14139,42409.450930000006,55684.48919000001,61978.906220000004,63589.422600000005,58105.69743,56326.210490000005,56925.425370000004,45817.39129000001,46200.00000000001,65387.82613000001,62365.21742,58905.00000000001,60390.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[4897.4648799999995,5261.06284,8002.55962,7643.55405,9647.45749,11685.513510000002,17169.37882,42795.170770000004,58596.82884000001,59493.320810000005,63381.614010000005,67555.10289000001,56798.31916000001,56326.210490000005,54837.25192,45205.21742,65713.04344000001,61236.521720000004,60911.3043,61160.00000000001,64735.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-18T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,0.3,1.1,1.1,1.5,3.4,4.1,1.8,5.0,4.0,3.7,3.7,6.5,10.2,11.9,13.1,12.8,17.6,17.4,18.7,15.5,16.8,17.4,17.1,18.0,22.3,18.7,17.1,17.7,13.8,13.4,13.8,17.0,20.3,21.3,23.4,25.5,26.8,27.8,28.4,31.7,26.9,27.5,24.9,26.8,26.8,19.0,24.6,21.1,26.2,29.3,24.2,27.1,29.4,24.2,30.1,30.4,30.6,31.7,35.3,30.8,34.0,31.4,32.7,32.4,30.4,33.0,30.4,33.3,31.7,30.1,30.1,33.3,30.8,37.5,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,35.8,36.3,39.0,39.6,39.6,39.6,39.0,39.3,37.5,38.5,36.4,38.0,36.6,38.2,41.0,39.6,41.3,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,44.6,50.3,56.7,64.6,64.7,70.7,79.0,79.5,72.0,64.3,69.6,65.7,68.0,67.4,68.9,68.7,68.8,68.1,68.0,66.4,68.0,65.0,66.7,64.4,60.7,61.4,64.7,68.0,68.3,72.7,71.9,72.6,80.5,89.5,98.6,102.0,114.1,105.9,105.5,105.9,104.9,110.2,118.7,128.0,116.1,110.9,105.7,93.1,90.7,97.3,101.6,98.0,91.2,98.6,102.5,102.6,112.5,107.2,104.6,100.9,103.9,100.3,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,97.3,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,95.5,105.0,114.7,122.8,133.7,144.8,155.9,165.2,156.6,149.9,149.8,156.6,152.4,153.3,149.8,146.8,144.4,135.1,132.2,140.5,150.5,150.5,144.5,144.4,143.8,146.2,142.1,141.3,140.0,134.6,131.6,126.7,138.0,129.7,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,126.6,130.6,140.4,138.5,136.0,131.8,143.1,148.2,139.7,135.6,131.6,137.2,138.2,148.7,158.0,170.9,168.7,164.2,160.0,168.3,167.8,170.2,165.7,166.3,160.3,162.7,167.2,157.6,153.6,156.9,159.6,148.9,148.2,145.6,150.6,162.6,166.8,172.9,173.8,167.6,159.6,162.6,167.8,162.9,159.6,157.5,159.7,160.2,157.6,158.9,156.6,157.9,158.9,155.2,156.9,158.1,157.6,158.2,163.6,163.6,164.6,167.2,177.5,170.9,163.6,165.5,166.2,166.2,170.9,179.6,181.5,182.9,184.6,177.9,178.1,183.6,190.2,189.5,188.7,199.2,199.5,198.8,198.6,199.5,186.3,179.9,180.0,180.2,182.2,187.5,186.1,182.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,170.9,171.4,170.0,175.8,172.7,181.2,182.2,191.2,195.0,196.6,197.7,203.8,207.8,209.2,207.1,199.1,197.0,193.7,199.1,196.4,208.7,219.3,235.1,236.4,258.8,236.9,251.7,235.1,242.9,245.2,262.4,275.2,268.0,261.2,274.7,282.1,271.3,256.5,257.8,250.0,241.9,244.3,251.0,252.4,244.3,242.3,239.9,245.6,247.7,250.2,235.3,250.3,261.4,274.7,293.2,312.8,319.6,318.6,319.9,333.2,348.9,345.6,310.5,315.8,323.7,319.3,325.3,322.2,302.0,301.7,316.7,295.2,303.7,303.7,303.7,303.7,303.7,303.7,303.7,303.7,303.7,303.7,294.1,290.4,291.6,309.7,313.0,318.0,320.4,323.3,320.3,328.7,332.7,339.4,340.7,342.2,347.3,351.5,357.4,359.7,361.1,365.3,367.5,368.9,370.3,375.4,376.6,378.4,379.7,385.7,401.9,402.8,404.3,405.6,409.0,409.3,411.9,417.4,421.0,441.0,440.6,460.0,471.2,481.8,496.2,514.1,520.4,521.9,522.8,524.5,543.4,544.6,555.5,557.6,559.2,562.8,571.0,573.3,583.3,601.2,611.7,615.0,636.2,637.0,657.7,668.7,707.1,747.4,789.8,832.7,879.4,916.9,1102.6,1109.2,1083.8,1026.9,973.8,920.1,903.5,971.4,1005.4,1060.6,1004.0,966.2,920.9,904.5,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,855.1,901.4,918.8,898.7,907.3,930.5,942.6,991.8,1045.2,1048.6,1050.5,1083.0,1060.5,1080.4,1126.5,1119.3,1129.3,1125.8,1140.9,1152.7,1174.7,1214.1,1239.9,1264.7,1268.3,1289.5,1275.3,1284.3,1267.6,1218.6,1203.7,1243.5,1239.9,1215.1,1218.6,1211.5,1204.5,1223.6,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1219.7,1227.9,1213.0,1239.1,1220.5,1220.5,1205.5,1205.5,1192.5,1205.5,1227.9,1249.6,1242.8,1243.6,1242.8,1262.2,1302.9,1328.6,1298.4,1304.0,1303.3,1317.1,1304.8,1308.9,1291.3,1295.1,1317.1,1317.8,1299.5,1317.4,1346.2,1347.3,1317.4,1313.7,1310.7,1302.5,1324.9,1331.2,1324.2,1325.6,1317.4,1303.3,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,1301.7,1307.6,1310.0,1310.0,1285.2,1301.7,1308.8,1302.1,1302.1,1307.6,1301.3,1298.6,1294.6,1302.1,1289.1,1310.4,1318.3,1319.0,1317.1,1310.4,1319.0,1318.3,1295.8,1315.1,1340.7,1341.5,1357.6,1373.0,1341.9,1341.9,1341.9,1341.9,1341.9,1341.9,1341.9,1341.9,1341.9,1341.9,1341.9,1341.9,1341.9,1341.9,1341.9,1341.9,1341.9,1341.9,1368.6,1366.2,1330.9,1355.2,1343.5,1349.0,1345.0,1351.7,1349.4,1351.3,1325.4,1349.0,1345.0,1356.4,1360.7,1328.9,1329.3,1352.1,1325.0,1341.5,1331.7,1316.0,1327.0,1321.1,1350.5,1404.7,1453.8,1531.2,1604.6,1630.5,1580.6,1560.2,1540.6,1489.9,1568.9,1615.2,1612.8,1613.6,1604.2,1611.3,1576.7,1570.8,1500.9,1436.5,1436.1,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1431.8,1434.7,1460.5,1432.3,1441.4,1431.3,1445.2,1429.9,1422.2,1429.9,1422.2,1429.4,1428.9,1412.7,1420.3,1417.5,1412.7,1395.9,1399.3,1412.7,1400.7,1403.1,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1397.3,1418.6,1422.4,1435.0,1434.5,1412.8,1389.6,1406.0,1367.4,1377.1,1404.1,1396.4,1352.0,1385.8,1412.8,1397.3,1397.3,1397.3,1394.0,1371.1,1399.7,1394.5,1399.7,1375.9,1349.1,1352.0,1358.2,1333.3,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1342.4,1340.0,1328.0,1326.8,1331.0,1324.4,1323.7,1326.8,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1342.0,1335.5,1366.2,1346.1,1347.9,1347.3,1375.0,1395.0,1428.0,1478.7,1491.1,1534.1,1583.0,1604.2,1620.2,1636.7,1667.3,1693.8,1719.7,1774.0,1827.6,1868.8,1924.2,1924.2,1924.2,1924.2,1924.2,1924.2,1924.2,1924.2,1924.2,1924.2,1924.2,1925.4,1866.2,1831.2,1897.6,1795.7,1795.7,1795.7,1795.7,1795.7,1795.7,1795.7,1795.7,1795.7,1795.7,1795.7,1795.7,1795.7,1795.7,1795.7,1795.7,1795.7,1795.7,1785.2,1817.8,1812.0,1807.3,1781.8,1782.9,1859.7,1906.8,1888.2,1877.1,1902.7,1859.7,1876.0,1882.9,1856.2,1828.3,1795.7,1764.3,1794.6,1789.9,1746.9,1769.5,1803.3,1762.6,1795.7,1774.2,1778.3,1789.9,1735.2,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1751.5,1767.1,1749.8,1751.5,1756.7,1808.6,1858.7,1901.9,1926.1,1889.8,1924.4,1917.5,1888.1,1908.8,1879.5,1844.9,1844.9,1803.4,1822.4,1822.4,1822.4,1822.4,1822.4,1822.4,1822.4,1822.4,1864.4,1832.9,1790.9,1811.9,1811.9,1818.9,1825.9,1846.9,1878.4,1899.4,1864.4,1925.7,1960.7,1960.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[36.2,4.8,41.4,null,16.3,20.0,49.0,136.6,38.2,6.8,2.3,6.2,null,null,null,null,42.2,null,null,3.8,7.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-3.8,null,null,null,null,null,null,null,null,-2.3,null,-3.7,-1.3,null,-6.3,-2.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}