📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[8579.0,8576.0,8154.0,8357.0,8425.0,8374.0,8347.0,8451.0,8581.0,8841.0,8399.0,8841.0,8812.0,8811.0,8477.0,8763.0,8325.0,7936.0,8061.0,8191.0,8009.0,8139.0,8161.0,8163.0,8295.0,8161.0,8528.0,8321.0,8126.0,8282.0,8232.0,8191.0,8217.0,8217.0,8141.0,8101.0,8116.0,8061.0,8064.0,8321.0,8409.0,null,8321.0,8130.0,8399.0,8581.0,8607.0,8451.0,8322.0,8555.0,8234.0,8308.0,8271.0,8285.0,8399.0,null,8313.0,8347.0,8321.0,8295.0,null,null,8347.0,8321.0,8291.0,8347.0,8321.0,8347.0,8448.0,8321.0,null,8451.0,8703.0,8321.0,8295.0,8340.0,8451.0,8321.0,8685.0,8555.0,8581.0,8555.0,8295.0,8555.0,8321.0,8321.0,8321.0,8321.0,8191.0,8136.0,8256.0,8204.0,8269.0,null,null,null,null,null,null,null,null,null,null,null,null,9080.0,8756.0,8831.0,8831.0,8892.0,8983.0,8831.0,8761.0,8527.0,8709.0,8831.0,8587.0,8755.0,8648.0,8678.0,8663.0,8572.0,8584.0,8764.0,8609.0,8526.0,8557.0,8633.0,8618.0,8678.0,8633.0,8678.0,8557.0,8557.0,8557.0,8526.0,8572.0,8558.0,null,8678.0,8775.0,8776.0,9242.0,9135.0,9001.0,9014.0,9135.0,9063.0,9162.0,9141.0,9470.0,9154.0,9135.0,9138.0,9439.0,9135.0,9135.0,9135.0,8831.0,9135.0,9364.0,9425.0,9394.0,9467.0,9470.0,9501.0,9683.0,9747.0,9535.0,9836.0,9740.0,9714.0,9712.0,9973.0,10320.0,10475.0,10594.0,10566.0,11009.0,10993.0,11115.0,10811.0,10932.0,10996.0,10962.0,11054.0,11450.0,11115.0,10962.0,11023.0,10658.0,10618.0,10658.0,10959.0,11267.0,11355.0,null,null,11554.0,11754.0,11875.0,11967.0,12027.0,12333.0,11879.0,11941.0,11697.0,11876.0,11876.0,11145.0,11663.0,11344.0,11815.0,12103.0,11632.0,11905.0,12119.0,11632.0,12180.0,12211.0,12226.0,12333.0,12668.0,12246.0,12546.0,12302.0,12424.0,12393.0,12211.0,12453.0,12211.0,12482.0,12333.0,12180.0,12180.0,12485.0,12251.0,12875.0,12756.0,12388.0,12576.0,12488.0,12180.0,12182.0,12272.0,12628.0,12424.0,12594.0,12614.0,12272.0,12333.0,12180.0,null,null,12628.0,12342.0,12637.0,12640.0,12637.0,12637.0,12637.0,12789.0,12789.0,12796.0,13397.0,12820.0,13091.0,12972.0,13094.0,12850.0,12789.0,12789.0,13063.0,12576.0,12728.0,12789.0,12425.0,12485.0,12607.0,12783.0,12668.0,12485.0,12485.0,12487.0,12515.0,12454.0,12637.0,12789.0,12223.0,12221.0,12634.0,null,12999.0,12942.0,12759.0,12789.0,12881.0,13063.0,13048.0,12977.0,13063.0,12789.0,12637.0,12668.0,12668.0,12759.0,12698.0,12637.0,12515.0,12488.0,12531.0,12637.0,12454.0,null,13076.0,13034.0,13079.0,13337.0,13398.0,13398.0,13398.0,13337.0,13368.0,13200.0,13292.0,13094.0,13244.0,13112.0,13263.0,13534.0,13398.0,13566.0,13702.0,13703.0,13703.0,13703.0,13703.0,null,null,null,null,14116.0,14081.0,null,null,14742.0,14932.0,15525.0,16183.0,16992.0,17007.0,17629.0,18486.0,18537.0,17758.0,16963.0,17517.0,17110.0,17347.0,17283.0,17446.0,17415.0,17432.0,17354.0,17347.0,17181.0,17347.0,17041.0,17211.0,16973.0,16599.0,16667.0,17007.0,17346.0,17381.0,17829.0,17755.0,17823.0,18636.0,19568.0,20512.0,20854.0,22108.0,21259.0,21225.0,21259.0,21157.0,21701.0,22581.0,23541.0,22311.0,21773.0,21242.0,19942.0,19694.0,20374.0,20816.0,20443.0,19743.0,20511.0,20915.0,20918.0,21939.0,21397.0,21123.0,20749.0,21051.0,20681.0,20851.0,20752.0,21021.0,20789.0,20511.0,20552.0,20477.0,20710.0,20238.0,19915.0,20407.0,20374.0,20133.0,19388.0,18810.0,19524.0,19048.0,19184.0,18436.0,17543.0,18161.0,17007.0,16633.0,17406.0,17653.0,17857.0,17487.0,17688.0,17857.0,17755.0,null,17721.0,17347.0,17354.0,18092.0,18089.0,18806.0,18028.0,17857.0,18157.0,18029.0,18334.0,18340.0,18362.0,18029.0,18417.0,18368.0,18071.0,18364.0,18368.0,18537.0,18368.0,18368.0,18029.0,18096.0,18198.0,18028.0,18045.0,17943.0,17861.0,17908.0,18232.0,17767.0,17759.0,17213.0,17650.0,17687.0,18330.0,17942.0,17983.0,18028.0,18028.0,18371.0,18843.0,18028.0,null,null,null,null,null,null,19468.0,20441.0,21463.0,22536.0,21973.0,22517.0,22155.0,21871.0,22007.0,21633.0,21700.0,21565.0,21565.0,21619.0,21769.0,22822.0,23909.0,24807.0,26022.0,27255.0,28496.0,29531.0,28572.0,27824.0,27813.0,28573.0,28102.0,28205.0,27811.0,27483.0,27211.0,26173.0,25851.0,26779.0,27891.0,27892.0,27218.0,27208.0,27150.0,27415.0,26960.0,26871.0,26722.0,26123.0,25783.0,25239.0,26497.0,25580.0,25136.0,25511.0,25510.0,25500.0,25061.0,25170.0,25102.0,25375.0,25470.0,25919.0,27017.0,26803.0,26531.0,26055.0,27327.0,27892.0,26940.0,26477.0,26034.0,26665.0,26769.0,27954.0,28994.0,30444.0,30205.0,29696.0,29218.0,30159.0,30103.0,30373.0,29864.0,29932.0,29262.0,29524.0,30028.0,null,null,null,null,28986.0,28544.0,28912.0,29214.0,28013.0,27930.0,27638.0,28200.0,29548.0,30027.0,30709.0,30813.0,30117.0,29211.0,29548.0,30132.0,29585.0,29210.0,28979.0,29229.0,29286.0,28994.0,29135.0,28874.0,29023.0,29136.0,28724.0,28912.0,29047.0,28994.0,29062.0,29660.0,29660.0,29772.0,30072.0,31233.0,30483.0,29660.0,29876.0,29960.0,29960.0,30484.0,31465.0,31679.0,31832.0,32027.0,31270.0,31291.0,31915.0,32655.0,32574.0,32491.0,33675.0,33705.0,33622.0,33607.0,33704.0,32218.0,31503.0,31508.0,31533.0,31757.0,32356.0,32199.0,31832.0,30484.0,31292.0,29301.0,29584.0,30705.0,31466.0,32132.0,32956.0,32656.0,32804.0,32641.0,32123.0,32116.0,31390.0,31599.0,31684.0,32130.0,31083.0,30727.0,31196.0,31682.0,31305.0,31046.0,30596.0,30255.0,30349.0,30334.0,30296.0,30053.0,30109.0,29960.0,30596.0,30259.0,31193.0,31312.0,32303.0,32731.0,32903.0,33028.0,33703.0,34154.0,34304.0,34072.0,33188.0,32956.0,32581.0,33180.0,32888.0,34251.0,35425.0,37175.0,37319.0,39804.0,37375.0,39020.0,37179.0,38049.0,38296.0,40210.0,41626.0,40826.0,40071.0,41576.0,42394.0,41195.0,39547.0,39697.0,38835.0,37936.0,38199.0,38939.0,39097.0,38195.0,37974.0,37712.0,38344.0,38572.0,38858.0,37198.0,38861.0,40101.0,41572.0,43620.0,45800.0,46550.0,46438.0,46587.0,48065.0,49808.0,49433.0,45539.0,46129.0,47007.0,46525.0,47187.0,46837.0,44602.0,44565.0,46232.0,43842.0,44790.0,45605.0,46535.0,46101.0,44940.0,44940.0,46011.0,45389.0,45689.0,47187.0,46062.0,45629.0,45767.0,47885.0,48274.0,48859.0,49143.0,49476.0,49126.0,50108.0,50581.0,51360.0,51515.0,51688.0,52284.0,52772.0,53467.0,53727.0,53895.0,54384.0,54647.0,54803.0,54967.0,55563.0,55705.0,55914.0,56067.0,56774.0,58666.0,58764.0,58946.0,59096.0,59493.0,59526.0,59828.0,60475.0,60892.0,63231.0,63186.0,65457.0,66759.0,68008.0,69685.0,71777.0,72514.0,72684.0,72794.0,72993.0,75201.0,75343.0,76621.0,76862.0,77050.0,77472.0,78428.0,78694.0,79866.0,81953.0,83183.0,83566.0,86048.0,86147.0,88565.0,89845.0,94331.0,99047.0,104000.0,109021.0,114471.0,null,118855.0,null,null,null,null,140565.0,141333.0,138367.0,131710.0,125503.0,119229.0,117291.0,125231.0,129197.0,135657.0,129043.0,124618.0,119326.0,117412.0,111640.0,106061.0,101998.0,104786.0,101576.0,99855.0,93492.0,89868.0,93618.0,94884.0,95808.0,97166.0,94240.0,99547.0,94823.0,91534.0,86964.0,91314.0,93273.0,96562.0,100398.0,103952.0,107536.0,104847.0,101928.0,98626.0,103196.0,104483.0,107631.0,107536.0,109610.0,110156.0,115388.0,117521.0,112528.0,109860.0,117970.0,115217.0,108841.0,110378.0,106230.0,106798.0,106007.0,102774.0,102881.0,107152.0,101967.0,98276.0,101007.0,98702.0,98242.0,98240.0,94478.0,96383.0,100352.0,94896.0,92204.0,92227.0,94478.0,94708.0,99079.0,97166.0,100623.0,99816.0,99932.0,96974.0,99855.0,98318.0,95246.0,96778.0,101918.0,103780.0,106506.0,107528.0,105700.0,111268.0,115678.0,120895.0,122929.0,118919.0,113541.0,113227.0,109610.0,107336.0,108433.0,114506.0,118128.0,122214.0,118351.0,118443.0,116247.0,117521.0,117759.0,115217.0,115217.0,113642.0,114756.0,113681.0,112006.0,112299.0,113957.0,115985.0,112603.0,110685.0,111683.0,108457.0,108327.0,112912.0,116135.0,115217.0,113681.0,121246.0,114072.0,119196.0,120594.0,120594.0,113250.0,113988.0,114846.0,113525.0,115985.0,112160.0,114910.0,115201.0,112760.0,112567.0,113297.0,112912.0,112375.0,111948.0,112904.0,115823.0,112336.0,115171.0,117311.0,115333.0,115217.0,113535.0,115524.0,115984.0,115209.0,113719.0,114295.0,115218.0,118319.0,122824.0,125409.0,125969.0,122402.0,123397.0,122207.0,120786.0,120065.0,119633.0,122414.0,121078.0,119338.0,119057.0,119057.0,118328.0,119749.0,119595.0,118289.0,118289.0,119743.0,117714.0,118625.0,116822.0,116288.0,114909.0,114518.0,115877.0,113353.0,112659.0,112088.0,112148.0,111446.0,111278.0,110233.0,113291.0,110224.0,111376.0,110454.0,110455.0,109840.0,110270.0,108404.0,107543.0,107620.0,108994.0,108765.0,109878.0,109072.0,109226.0,108688.0,108304.0,107282.0,109838.0,109666.0,107612.0,108381.0,108381.0,109387.0,110435.0,112912.0,109072.0,108304.0,110607.0,112297.0,110355.0,111376.0,110839.0,109840.0,110633.0,115996.0,118004.0,115677.0,116676.0,119365.0,120765.0,126458.0,132649.0,133037.0,133267.0,null,null,null,137031.0,134421.0,136724.0,null,null,null,141996.0,141171.0,142324.0,141914.0,143662.0,145034.0,147577.0,152143.0,155128.0,158001.0,158419.0,160874.0,159224.0,160270.0,158330.0,152666.0,150942.0,155548.0,155129.0,152256.0,152658.0,151845.0,151025.0,153246.0,152791.0,152650.0,153380.0,150294.0,148644.0,148636.0,152682.0,151024.0,151507.0,150204.0,154923.0,151025.0,151763.0,153815.0,152658.0,151386.0,151993.0,149071.0,151844.0,150790.0,150532.0,151473.0,151845.0,150714.0,152338.0,151804.0,148973.0,148554.0,144475.0,152371.0,147741.0,146009.0,144836.0,149342.0,150122.0,150031.0,152305.0,151189.0,149383.0,149711.0,148152.0,147610.0,147820.0,148152.0,149380.0,148562.0,146912.0,147329.0,143826.0,144639.0,144458.0,143473.0,143490.0,145361.0,142366.0,140445.0,142199.0,141668.0,138865.0,141167.0,141175.0,138590.0,141265.0,138219.0,139551.0,141095.0,139616.0,138795.0,139386.0,140354.0,144130.0,143088.0,141175.0,142406.0,143621.0,143580.0,140363.0,143186.0,140806.0,140518.0,142817.0,139739.0,139205.0,142324.0,140354.0,138590.0,137605.0,137933.0,139410.0,141996.0,143966.0,141175.0,140231.0,135676.0,140765.0,142817.0,139616.0,143637.0,141996.0,139534.0,138672.0,141175.0,137235.0,139534.0,140313.0,137071.0,137071.0,137892.0,139534.0,140601.0,140190.0,139780.0,138713.0,140518.0,140354.0,139534.0,138549.0,138713.0,139534.0,139369.0,140108.0,140683.0,140354.0,140642.0,138508.0,138713.0,139410.0,138713.0,137892.0,145197.0,146100.0,144458.0,null,147331.0,145279.0,145279.0,143637.0,143637.0,142201.0,143637.0,146100.0,148480.0,147741.0,147823.0,147741.0,149875.0,154349.0,157180.0,153856.0,154472.0,154390.0,155908.0,154554.0,155005.0,153076.0,153487.0,155908.0,155990.0,153979.0,155949.0,159109.0,159232.0,155949.0,155539.0,155211.0,154308.0,156770.0,157468.0,156688.0,156852.0,155949.0,154390.0,155128.0,155990.0,156770.0,157591.0,156811.0,156401.0,157591.0,156688.0,157180.0,157180.0,159150.0,155990.0,154144.0,156606.0,156770.0,155539.0,154513.0,156688.0,154718.0,156688.0,156934.0,156770.0,155170.0,156606.0,156360.0,157180.0,155949.0,157016.0,157591.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160836.0,159842.0,162643.0,162191.0,162191.0,162101.0,161378.0,162056.0,163728.0,163592.0,163547.0,162643.0,164270.0,162598.0,161423.0,162191.0,159933.0,161514.0,160384.0,155189.0,159752.0,159887.0,161920.0,162191.0,162011.0,162056.0,160113.0,161830.0,160565.0,161378.0,161695.0,159933.0,161469.0,161649.0,160565.0,160746.0,161243.0,159933.0,158261.0,158351.0,160113.0,159933.0,160565.0,161649.0,161649.0,161920.0,161695.0,161695.0,161695.0,161695.0,159933.0,161514.0,161559.0,161695.0,160746.0,161423.0,161695.0,161695.0,158848.0,160746.0,161559.0,160791.0,160791.0,161423.0,160701.0,160384.0,159933.0,160791.0,159300.0,161740.0,162643.0,162734.0,162508.0,161740.0,162734.0,null,162643.0,160068.0,162282.0,165218.0,165309.0,167161.0,168923.0,165354.0,165354.0,164405.0,166167.0,164586.0,166709.0,167568.0,166167.0,167613.0,164812.0,162643.0,159074.0,162282.0,160655.0,163095.0,164044.0,166980.0,165896.0,168968.0,168697.0,164631.0,167432.0,166077.0,166709.0,166258.0,167026.0,166755.0,166980.0,163999.0,166709.0,166258.0,167568.0,168065.0,164405.0,164450.0,167071.0,163953.0,165851.0,164721.0,162914.0,164179.0,163502.0,166890.0,173125.0,178772.0,187672.0,196121.0,199102.0,193365.0,191015.0,188757.0,182928.0,192009.0,197340.0,197069.0,197160.0,196075.0,196889.0,192913.0,192235.0,184193.0,176784.0,176739.0,176242.0,173983.0,178004.0,173531.0,172989.0,171589.0,173531.0,172628.0,173622.0,175564.0,170775.0,180534.0,178411.0,178998.0,178004.0,178004.0,172221.0,174977.0,172763.0,170685.0,170775.0,170685.0,168968.0,169962.0,171679.0,174209.0,175655.0,null,null,null,171179.0,169662.0,164637.0,166865.0,165822.0,169709.0,170089.0,169662.0,166960.0,167718.0,166960.0,168429.0,167197.0,169425.0,165680.0,163167.0,166012.0,165111.0,161840.0,164495.0,164116.0,162362.0,163547.0,164637.0,161176.0,161224.0,162599.0,163831.0,164021.0,163499.0,164305.0,163499.0,161319.0,161176.0,160371.0,162030.0,159517.0,161224.0,159754.0,159944.0,158095.0,161129.0,161556.0,162125.0,162883.0,163926.0,164969.0,164305.0,166344.0,163215.0,161745.0,158806.0,159328.0,160702.0,161176.0,158996.0,161224.0,160418.0,160702.0,161082.0,161224.0,158332.0,159280.0,159991.0,159138.0,157858.0,159422.0,159280.0,156910.0,155915.0,157716.0,157337.0,156104.0,154350.0,155298.0,154872.0,155725.0,156768.0,154066.0,149847.0,147429.0,146860.0,148851.0,143826.0,146386.0,145059.0,145343.0,145059.0,148709.0,147239.0,145059.0,148282.0,147050.0,146007.0,146007.0,147903.0,150321.0,150937.0,151696.0,150747.0,151696.0,151696.0,151648.0,153070.0,152786.0,151696.0,149610.0,150558.0,151696.0,151980.0,154540.0,151743.0,152644.0,151648.0,153023.0,151506.0,150747.0,151506.0,150747.0,151458.0,151411.0,149799.0,150558.0,150273.0,149799.0,148140.0,148472.0,149799.0,148614.0,148851.0,148282.0,150558.0,147808.0,149088.0,148662.0,147713.0,147808.0,147192.0,148851.0,148377.0,147903.0,147619.0,147903.0,145912.0,147903.0,146955.0,146434.0,146671.0,146481.0,146339.0,144111.0,145912.0,144253.0,143494.0,146149.0,145201.0,145960.0,144917.0,144395.0,146007.0,145960.0,145011.0,149088.0,147097.0,148235.0,146765.0,146007.0,143400.0,144111.0,144395.0,145343.0,146007.0,145154.0,145154.0,145248.0,null,147429.0,143257.0,144158.0,142689.0,143163.0,144253.0,147050.0,149136.0,149515.0,150747.0,150700.0,148567.0,146291.0,147903.0,144111.0,145059.0,147713.0,146955.0,142594.0,145912.0,148567.0,147050.0,146149.0,148614.0,148282.0,146007.0,148851.0,148330.0,148851.0,146481.0,143826.0,144111.0,144727.0,142262.0,143163.0,142215.0,143257.0,143210.0,142215.0,139275.0,137332.0,139275.0,136147.0,135293.0,null,137901.0,137284.0,136858.0,136384.0,139133.0,137237.0,137474.0,138375.0,135388.0,135151.0,135104.0,134962.0,134772.0,137948.0,134630.0,139892.0,null,null,null,null,139350.0,134900.0,130000.0,127450.0,126150.0,130600.0,123400.0,130200.0,124750.0,123300.0,121850.0,118050.0,118500.0,118150.0,118900.0,118300.0,118450.0,119250.0,118300.0,120500.0,121200.0,118300.0,119000.0,117500.0,115700.0,117450.0,118900.0,118800.0,null,118250.0,118550.0,118150.0,118500.0,118800.0,120000.0,120250.0,119150.0,117650.0,118700.0,120850.0,119950.0,118950.0,120200.0,120750.0,120600.0,120850.0,121000.0,120400.0,120600.0,120500.0,120350.0,118950.0,119250.0,120100.0,119750.0,120000.0,119700.0,119300.0,119750.0,119550.0,118550.0,118450.0,118800.0,118250.0,118200.0,118450.0,118150.0,118150.0,118100.0,118200.0,117250.0,116900.0,115350.0,115000.0,116000.0,114900.0,114350.0,114150.0,114050.0,113650.0,119400.0,120000.0,118950.0,117650.0,118250.0,118950.0,116650.0,117000.0,117000.0,116650.0,118800.0,120550.0,119100.0,119800.0,120750.0,122350.0,121800.0,124400.0,122700.0,122850.0,122800.0,125150.0,126850.0,129650.0,133950.0,135000.0,138650.0,142800.0,144600.0,145950.0,147350.0,149950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152200.0,154400.0,159000.0,null,163550.0,167050.0,171750.0,176450.0,178600.0,176000.0,174600.0,172850.0,168500.0,170050.0,170150.0,168950.0,170900.0,171000.0,166000.0,163050.0,168650.0,160050.0,157400.0,156000.0,157400.0,160000.0,162250.0,162600.0,162900.0,158800.0,163350.0,163700.0,161300.0,164000.0,163250.0,164800.0,162900.0,165550.0,163000.0,162100.0,164900.0,164400.0,164000.0,161800.0,161900.0,168500.0,172550.0,170950.0,170000.0,172200.0,168500.0,169900.0,170500.0,168200.0,165800.0,163000.0,160300.0,162900.0,162500.0,158800.0,160750.0,163650.0,160150.0,163000.0,161150.0,161500.0,162500.0,157800.0,159200.0,160100.0,157350.0,161400.0,160000.0,160000.0,161900.0,159300.0,162000.0,164650.0,160050.0,162450.0,165700.0,170650.0,170350.0,null,null],"high":[8579.0,8576.0,8321.0,8360.0,8425.0,8451.0,8469.0,8581.0,8581.0,8841.0,8958.0,8893.0,8812.0,8811.0,8812.0,8763.0,8737.0,8331.0,8465.0,8191.0,8188.0,8191.0,8161.0,8569.0,8312.0,8176.0,8555.0,8451.0,8321.0,8321.0,8321.0,8232.0,8321.0,8321.0,8321.0,8307.0,8191.0,8113.0,8064.0,8321.0,8409.0,null,8404.0,8321.0,8399.0,8696.0,8607.0,8632.0,8322.0,8555.0,8437.0,8529.0,8328.0,8425.0,8438.0,null,8321.0,8347.0,8425.0,8451.0,null,null,8451.0,8347.0,8298.0,8347.0,8347.0,8347.0,8450.0,8451.0,null,8451.0,8703.0,8633.0,8581.0,8633.0,8451.0,8321.0,8685.0,8667.0,8581.0,8555.0,8581.0,8555.0,8332.0,8322.0,8321.0,8321.0,8321.0,8321.0,8422.0,8370.0,8425.0,null,null,null,null,null,null,null,null,null,null,null,null,9090.0,8756.0,9074.0,9044.0,9122.0,9135.0,8983.0,8889.0,8679.0,8856.0,8864.0,8830.0,8796.0,8830.0,8678.0,8664.0,8664.0,8584.0,8767.0,8755.0,8648.0,8749.0,8739.0,8709.0,8678.0,8648.0,8678.0,8596.0,8648.0,8648.0,8557.0,8861.0,8837.0,null,8846.0,8775.0,8846.0,9242.0,9243.0,9440.0,9288.0,9364.0,9135.0,9162.0,9592.0,9589.0,9157.0,9288.0,9141.0,9440.0,9439.0,9135.0,9362.0,9437.0,9379.0,9440.0,9440.0,9470.0,9470.0,9470.0,9501.0,9683.0,9957.0,10018.0,10000.0,9740.0,9744.0,9714.0,9973.0,10353.0,10658.0,10596.0,10612.0,11009.0,11255.0,11236.0,11571.0,11520.0,11571.0,10997.0,11266.0,11541.0,11266.0,10962.0,11114.0,10962.0,11044.0,10947.0,11023.0,11297.0,11389.0,null,null,11876.0,11876.0,11875.0,11967.0,12028.0,12333.0,12180.0,12169.0,12119.0,12119.0,12119.0,11845.0,11693.0,11693.0,11825.0,12107.0,12089.0,11905.0,12119.0,12028.0,12348.0,12227.0,12333.0,12682.0,12668.0,12272.0,12593.0,12333.0,12480.0,12424.0,12439.0,12637.0,12598.0,12485.0,12485.0,12485.0,12424.0,12485.0,12636.0,12878.0,12875.0,12485.0,12869.0,12827.0,12816.0,12549.0,12485.0,12631.0,12545.0,12607.0,12616.0,12576.0,12590.0,12578.0,null,null,12788.0,12606.0,12668.0,12668.0,12637.0,12637.0,12654.0,12789.0,12881.0,12926.0,13397.0,13094.0,13093.0,12975.0,13094.0,13094.0,12972.0,12789.0,13063.0,12579.0,12814.0,13033.0,12455.0,12485.0,12728.0,12783.0,12787.0,12789.0,12881.0,12804.0,12515.0,12485.0,12668.0,12789.0,12223.0,12221.0,12637.0,null,13094.0,13033.0,12835.0,12847.0,13063.0,13079.0,13063.0,13078.0,13094.0,13094.0,12850.0,12939.0,12789.0,12820.0,12698.0,12789.0,12607.0,12637.0,12546.0,12637.0,12759.0,null,13094.0,13398.0,13246.0,13337.0,13459.0,13517.0,13517.0,13551.0,13398.0,13398.0,13429.0,13246.0,13244.0,13277.0,13322.0,13534.0,13551.0,13642.0,13764.0,13703.0,13733.0,13764.0,13703.0,null,null,null,null,14116.0,14116.0,null,null,14742.0,15355.0,15525.0,16183.0,16992.0,17143.0,17629.0,18486.0,19320.0,18537.0,17572.0,17791.0,17687.0,17687.0,17415.0,17687.0,17687.0,17687.0,17653.0,17517.0,17755.0,17636.0,17347.0,17449.0,17347.0,16905.0,16667.0,17398.0,17517.0,17687.0,17891.0,18028.0,17908.0,18636.0,19568.0,20546.0,21272.0,22108.0,22755.0,21769.0,21279.0,21755.0,22024.0,22581.0,23541.0,24490.0,21774.0,21422.0,21768.0,20728.0,20576.0,20822.0,21769.0,20409.0,20714.0,21123.0,21089.0,21973.0,21905.0,21752.0,21769.0,21092.0,21089.0,21569.0,21089.0,21429.0,21259.0,21340.0,20749.0,21059.0,21059.0,21054.0,20714.0,20409.0,20374.0,20385.0,20187.0,19728.0,19547.0,19371.0,19371.0,18709.0,18436.0,18198.0,18163.0,17755.0,17406.0,18062.0,17959.0,17857.0,18198.0,18028.0,18198.0,null,18162.0,18197.0,18096.0,18092.0,18091.0,18806.0,18368.0,18636.0,18157.0,18266.0,18694.0,18537.0,18671.0,18368.0,18418.0,18398.0,18639.0,18385.0,18878.0,18708.0,18640.0,18368.0,18368.0,18367.0,18531.0,18503.0,18130.0,18262.0,17959.0,18028.0,18265.0,18296.0,18279.0,18299.0,17687.0,18221.0,18334.0,18333.0,18300.0,18198.0,18368.0,18650.0,18844.0,19014.0,null,null,null,null,null,null,19468.0,20441.0,21463.0,22536.0,23662.0,22790.0,22449.0,22449.0,22445.0,22310.0,21960.0,21769.0,21769.0,21768.0,21769.0,22822.0,23910.0,24807.0,26022.0,27266.0,28496.0,29749.0,30782.0,28572.0,28300.0,28574.0,29216.0,28571.0,28232.0,28231.0,27890.0,27283.0,26123.0,26779.0,28072.0,28626.0,28232.0,27889.0,27209.0,27740.0,27790.0,27211.0,27211.0,26718.0,26395.0,25885.0,26531.0,26396.0,25511.0,26122.0,25851.0,26041.0,25843.0,25796.0,25443.0,25441.0,25782.0,26123.0,27085.0,27075.0,27892.0,26722.0,27361.0,28536.0,27551.0,27211.0,26667.0,26956.0,27211.0,27954.0,28994.0,30444.0,31966.0,31129.0,29251.0,30159.0,30885.0,30748.0,30611.0,31014.0,30885.0,30341.0,30062.0,null,null,null,null,29960.0,29286.0,29575.0,29531.0,29218.0,28460.0,28462.0,28462.0,29548.0,30852.0,30851.0,32169.0,31532.0,30970.0,29652.0,30334.0,30333.0,29821.0,29823.0,30102.0,29360.0,29256.0,29248.0,29728.0,29659.0,29696.0,29211.0,29210.0,29136.0,29211.0,29434.0,29660.0,30241.0,29810.0,30226.0,31509.0,31456.0,29967.0,29960.0,30562.0,30259.0,30701.0,31533.0,31867.0,32956.0,32581.0,31578.0,32205.0,32349.0,32701.0,32649.0,32956.0,33929.0,35203.0,35203.0,34454.0,34096.0,33982.0,32029.0,32947.0,31832.0,31757.0,32356.0,32536.0,32282.0,32536.0,31458.0,31233.0,30836.0,30709.0,31466.0,32132.0,33105.0,33601.0,33703.0,32881.0,32580.0,32124.0,32431.0,32956.0,32953.0,32431.0,32207.0,32132.0,32207.0,32198.0,32119.0,31458.0,30963.0,31076.0,30706.0,30708.0,30634.0,30459.0,30619.0,31083.0,30619.0,30933.0,31218.0,31315.0,32355.0,32946.0,32954.0,33098.0,33705.0,34603.0,34959.0,34828.0,33705.0,33480.0,33630.0,33278.0,33630.0,34251.0,35425.0,37175.0,38948.0,39804.0,38873.0,39020.0,40603.0,38573.0,38296.0,40210.0,41929.0,42206.0,41186.0,41576.0,42693.0,42691.0,41186.0,41195.0,39846.0,39172.0,38487.0,39165.0,39824.0,38993.0,38947.0,38573.0,38745.0,38873.0,38940.0,39366.0,38920.0,40386.0,41572.0,43620.0,45800.0,47486.0,47458.0,46588.0,48296.0,49808.0,49889.0,47921.0,47133.0,47486.0,47822.0,48782.0,47861.0,45689.0,45707.0,46437.0,45689.0,44937.0,46243.0,46587.0,47112.0,46490.0,46438.0,46438.0,47736.0,46062.0,47187.0,47707.0,47396.0,46695.0,47885.0,48274.0,48859.0,49143.0,49476.0,50302.0,50161.0,50581.0,51360.0,51515.0,51688.0,52284.0,52772.0,53467.0,53727.0,53895.0,54384.0,54647.0,54803.0,54967.0,55563.0,55705.0,55914.0,56067.0,56774.0,58666.0,58764.0,58946.0,59096.0,59493.0,59526.0,59828.0,60475.0,61342.0,63231.0,65624.0,65457.0,66759.0,68008.0,69685.0,71777.0,72514.0,72684.0,72794.0,72993.0,75201.0,75343.0,76621.0,76862.0,77050.0,77472.0,78428.0,78694.0,79866.0,81953.0,83183.0,83566.0,86048.0,86147.0,88565.0,89845.0,94331.0,99047.0,104000.0,109021.0,114471.0,null,118855.0,null,null,null,null,154045.0,148518.0,144405.0,137492.0,125503.0,131778.0,125125.0,125231.0,129197.0,135657.0,138260.0,132668.0,119326.0,122122.0,113681.0,111643.0,107536.0,107483.0,101621.0,105960.0,97320.0,95860.0,93618.0,94884.0,95808.0,100598.0,96782.0,99855.0,101491.0,96014.0,89861.0,91314.0,93273.0,96562.0,100398.0,103952.0,109149.0,112912.0,104456.0,101391.0,103196.0,104483.0,107631.0,113012.0,110216.0,110156.0,115388.0,120210.0,119411.0,111760.0,117970.0,115217.0,115217.0,114533.0,110992.0,109686.0,108917.0,108995.0,103695.0,107536.0,108356.0,105999.0,105999.0,101007.0,99855.0,101460.0,102543.0,98326.0,100352.0,101391.0,92942.0,95822.0,96475.0,95622.0,99471.0,99547.0,100623.0,100623.0,101391.0,100838.0,100623.0,99086.0,99086.0,98702.0,101918.0,103780.0,108964.0,108884.0,107990.0,111268.0,115678.0,120895.0,126177.0,124127.0,119441.0,115102.0,114449.0,112528.0,109533.0,114506.0,118150.0,122214.0,125202.0,120594.0,120133.0,121155.0,120586.0,120054.0,119057.0,116547.0,115201.0,120194.0,113681.0,116983.0,116300.0,119057.0,116523.0,112682.0,111929.0,111683.0,112068.0,113281.0,116135.0,118673.0,117444.0,121356.0,122789.0,122514.0,123743.0,122130.0,116684.0,117444.0,117982.0,116964.0,121974.0,118251.0,115217.0,118058.0,115451.0,116215.0,117444.0,114961.0,114824.0,113220.0,116705.0,117175.0,115754.0,115984.0,117311.0,119057.0,116752.0,116752.0,115599.0,117490.0,115984.0,115601.0,114449.0,116062.0,120767.0,122824.0,128267.0,128275.0,126149.0,125970.0,124511.0,123742.0,123684.0,122067.0,123655.0,123019.0,123666.0,122514.0,121262.0,120594.0,121838.0,121837.0,118543.0,119403.0,120210.0,121053.0,120594.0,119825.0,119825.0,116753.0,116753.0,116638.0,116599.0,112667.0,112897.0,115364.0,111453.0,111446.0,110969.0,114562.0,114218.0,114218.0,114211.0,110999.0,112505.0,112912.0,114295.0,109840.0,111591.0,111837.0,110839.0,112060.0,112758.0,111065.0,110070.0,112634.0,110201.0,109838.0,109763.0,110593.0,109072.0,110600.0,109840.0,110436.0,114019.0,112912.0,112221.0,110746.0,112836.0,113681.0,113681.0,113658.0,113509.0,111369.0,115996.0,118004.0,119020.0,119441.0,120186.0,120765.0,126458.0,132649.0,138884.0,135265.0,null,null,null,140850.0,136417.0,138260.0,null,null,null,144524.0,143966.0,142528.0,143145.0,144458.0,145271.0,147659.0,152143.0,155128.0,158386.0,160874.0,160874.0,160874.0,163624.0,160866.0,160052.0,154283.0,155949.0,158822.0,155129.0,158756.0,155128.0,154652.0,157591.0,156770.0,153791.0,153897.0,154784.0,152994.0,151008.0,154800.0,152773.0,153487.0,152830.0,154923.0,151312.0,152793.0,153815.0,154144.0,153076.0,153346.0,152666.0,152174.0,153122.0,151845.0,154472.0,154316.0,154636.0,154717.0,154718.0,152419.0,151433.0,148808.0,157180.0,155941.0,151753.0,151747.0,150901.0,150368.0,151476.0,154710.0,152665.0,151230.0,151680.0,151023.0,151016.0,150614.0,151433.0,154308.0,150203.0,149473.0,147732.0,147714.0,147709.0,147330.0,144951.0,144860.0,147150.0,145279.0,142817.0,144458.0,144487.0,141969.0,141175.0,144130.0,140642.0,141265.0,142382.0,144860.0,146570.0,142817.0,141995.0,143636.0,144146.0,145553.0,146640.0,142723.0,144449.0,143843.0,143596.0,143720.0,144376.0,143966.0,143211.0,147205.0,145648.0,143637.0,142365.0,143637.0,141996.0,141175.0,138056.0,139534.0,142037.0,143966.0,145279.0,141257.0,141586.0,141175.0,144869.0,143596.0,143637.0,142735.0,142817.0,141955.0,141544.0,141093.0,140642.0,141134.0,140354.0,140436.0,139246.0,141093.0,141175.0,141175.0,141093.0,140313.0,140642.0,140354.0,140272.0,139451.0,141011.0,139534.0,145977.0,145525.0,146100.0,141955.0,142735.0,141955.0,140354.0,139534.0,141914.0,139534.0,146100.0,146387.0,146921.0,null,147577.0,146100.0,145279.0,147659.0,144746.0,143637.0,143637.0,147700.0,149342.0,149999.0,148562.0,148480.0,150614.0,154349.0,157263.0,157057.0,155662.0,156729.0,156729.0,155908.0,156360.0,155949.0,156483.0,157591.0,157960.0,160915.0,157673.0,162516.0,161818.0,159150.0,157098.0,158412.0,158371.0,156893.0,157591.0,158001.0,156934.0,158412.0,157180.0,156770.0,158083.0,157878.0,158083.0,158822.0,158001.0,159191.0,158412.0,157180.0,158001.0,159602.0,157591.0,157509.0,156770.0,157755.0,155867.0,156647.0,158001.0,158001.0,157509.0,157180.0,156934.0,156934.0,157919.0,158001.0,160464.0,158330.0,158330.0,158165.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162643.0,161649.0,162688.0,162643.0,163908.0,162553.0,162643.0,162191.0,163908.0,163953.0,165490.0,165309.0,164360.0,163547.0,162643.0,163456.0,161243.0,162146.0,161830.0,158125.0,160836.0,163321.0,162869.0,163321.0,162643.0,163502.0,162643.0,162191.0,162598.0,162598.0,161740.0,161695.0,161740.0,161649.0,161695.0,161649.0,161695.0,161243.0,160746.0,159933.0,160113.0,160836.0,160610.0,162914.0,162643.0,162824.0,162869.0,162779.0,162688.0,162553.0,161649.0,161695.0,161695.0,162553.0,161695.0,161740.0,162191.0,161785.0,161649.0,161875.0,161740.0,161695.0,161198.0,161875.0,161785.0,161604.0,161198.0,160791.0,160972.0,163547.0,163547.0,163456.0,164315.0,163366.0,162734.0,null,164405.0,165354.0,162598.0,165354.0,167523.0,169601.0,169872.0,169872.0,168065.0,165354.0,166258.0,166935.0,168968.0,169420.0,169556.0,168020.0,167161.0,164812.0,164360.0,163456.0,162598.0,164721.0,168336.0,167884.0,166980.0,170775.0,172357.0,170775.0,169239.0,169420.0,168697.0,167251.0,167523.0,167071.0,168562.0,166709.0,169420.0,168742.0,167929.0,169285.0,169510.0,169510.0,167794.0,167342.0,167161.0,165851.0,165128.0,164360.0,165806.0,168923.0,173125.0,178772.0,187672.0,196121.0,205879.0,205111.0,198786.0,193274.0,189750.0,192009.0,198154.0,200774.0,200864.0,200593.0,197928.0,198696.0,195624.0,192190.0,176784.0,182251.0,181031.0,174299.0,180624.0,178004.0,177462.0,178004.0,174390.0,174345.0,174977.0,177552.0,175293.0,181257.0,180037.0,179359.0,180263.0,178004.0,174887.0,176378.0,174616.0,174073.0,177100.0,171634.0,171679.0,173305.0,172944.0,174616.0,176965.0,null,null,null,181798.0,172980.0,169520.0,168761.0,168192.0,169709.0,173217.0,170657.0,170657.0,169899.0,168761.0,168429.0,167813.0,170278.0,170136.0,168714.0,166059.0,168951.0,166249.0,164495.0,164921.0,164969.0,163547.0,164684.0,164353.0,162883.0,164258.0,164021.0,164827.0,163973.0,164305.0,163736.0,162219.0,164068.0,161176.0,162030.0,160323.0,161224.0,160086.0,162030.0,158901.0,161176.0,162267.0,163404.0,163073.0,166438.0,169709.0,170610.0,168761.0,165348.0,167813.0,161271.0,161176.0,161082.0,161651.0,160181.0,162836.0,162741.0,161935.0,162125.0,162077.0,161224.0,160134.0,160181.0,159944.0,159233.0,159991.0,159375.0,157858.0,158427.0,158332.0,158143.0,156863.0,156104.0,155915.0,156341.0,156720.0,157194.0,156436.0,156009.0,152644.0,147903.0,151696.0,149942.0,146955.0,146955.0,150984.0,145533.0,150179.0,147429.0,147239.0,149136.0,148330.0,148899.0,147097.0,148330.0,150463.0,151696.0,152549.0,153260.0,152501.0,153260.0,151648.0,153355.0,153592.0,154018.0,153165.0,152833.0,154445.0,154066.0,154540.0,154682.0,155915.0,153592.0,153023.0,153639.0,153592.0,153260.0,151553.0,151506.0,151506.0,151506.0,151553.0,150747.0,150179.0,151553.0,150795.0,150653.0,150937.0,149799.0,151269.0,150747.0,151553.0,151553.0,149278.0,149041.0,149799.0,149610.0,149657.0,149515.0,148993.0,149799.0,149183.0,148804.0,148519.0,147903.0,147524.0,146955.0,146671.0,146386.0,146007.0,146955.0,145912.0,146197.0,146291.0,146244.0,146386.0,147192.0,146007.0,147429.0,145960.0,146054.0,150179.0,154445.0,151696.0,149799.0,146908.0,146955.0,145485.0,146007.0,145865.0,147808.0,146102.0,147476.0,145533.0,null,148993.0,152549.0,144774.0,143163.0,144917.0,144964.0,147903.0,150558.0,151696.0,151221.0,151790.0,154066.0,150747.0,150368.0,150747.0,150795.0,148851.0,149799.0,153307.0,146007.0,148756.0,147761.0,146149.0,152738.0,148614.0,146007.0,154161.0,151696.0,150795.0,148851.0,146481.0,145343.0,144727.0,145154.0,145248.0,145059.0,146434.0,146007.0,145343.0,142262.0,140698.0,140698.0,140034.0,139607.0,null,138801.0,137901.0,136858.0,136384.0,140366.0,141266.0,137474.0,138375.0,137948.0,135199.0,135578.0,139465.0,138422.0,137948.0,138185.0,139939.0,null,null,null,null,139550.0,139150.0,137800.0,131400.0,131100.0,133200.0,131900.0,135750.0,132450.0,126500.0,126250.0,124550.0,119700.0,120200.0,120850.0,119800.0,119500.0,124450.0,121000.0,120800.0,121750.0,122950.0,121100.0,118950.0,118500.0,118600.0,119600.0,119600.0,null,119400.0,119100.0,119700.0,119100.0,119550.0,120800.0,120750.0,120450.0,120000.0,120850.0,121000.0,121000.0,121000.0,121200.0,121350.0,121500.0,121900.0,122500.0,120950.0,122000.0,121450.0,121850.0,120900.0,120950.0,121750.0,121350.0,121000.0,120950.0,121400.0,120000.0,119800.0,119700.0,119600.0,120000.0,120000.0,118250.0,118450.0,118200.0,118250.0,118200.0,120200.0,118500.0,120000.0,121800.0,115450.0,119450.0,118050.0,117400.0,114150.0,117100.0,113750.0,119750.0,120350.0,120850.0,120300.0,120200.0,118950.0,118200.0,118050.0,119300.0,119950.0,119850.0,120600.0,121950.0,120750.0,120900.0,122350.0,125050.0,124800.0,124100.0,123450.0,123000.0,125150.0,126850.0,130350.0,133950.0,135000.0,138650.0,142800.0,144600.0,145950.0,147400.0,149950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152200.0,154400.0,159000.0,null,163550.0,167050.0,171750.0,176450.0,181050.0,185150.0,182200.0,177000.0,168500.0,172800.0,172350.0,173600.0,173450.0,171000.0,168500.0,169550.0,168650.0,169500.0,159000.0,162050.0,157800.0,162100.0,162250.0,162700.0,163100.0,161950.0,163350.0,163700.0,164050.0,164150.0,164400.0,164800.0,165350.0,165550.0,167550.0,166000.0,168000.0,169300.0,167800.0,167200.0,164950.0,168500.0,173450.0,172500.0,174000.0,174250.0,170900.0,172300.0,171000.0,170900.0,167700.0,167700.0,166550.0,167350.0,166950.0,162850.0,162000.0,165500.0,165300.0,164350.0,166000.0,163800.0,163800.0,161900.0,161000.0,162750.0,160100.0,162400.0,161000.0,162300.0,162500.0,161000.0,163400.0,164650.0,165450.0,164700.0,165700.0,170650.0,174150.0,null,null],"low":[8087.0,8321.0,8139.0,8154.0,8373.0,8231.0,8347.0,8451.0,8581.0,8451.0,8399.0,8361.0,8812.0,8555.0,8477.0,8763.0,8325.0,7931.0,8051.0,8061.0,8009.0,7658.0,8161.0,8162.0,8295.0,8161.0,7944.0,8321.0,8126.0,8243.0,8217.0,8191.0,8194.0,8217.0,8141.0,8101.0,8113.0,8061.0,7921.0,8062.0,8100.0,null,8191.0,8130.0,8152.0,8448.0,8350.0,8373.0,8321.0,8555.0,8234.0,8243.0,8269.0,8285.0,8285.0,null,8291.0,8292.0,8321.0,8292.0,null,null,8291.0,8291.0,8291.0,8291.0,8038.0,8264.0,8126.0,8321.0,null,8259.0,8432.0,8269.0,8293.0,8295.0,8451.0,8321.0,8205.0,8555.0,8350.0,8316.0,8295.0,8555.0,8321.0,8321.0,8295.0,8191.0,8191.0,8132.0,8207.0,8204.0,8113.0,null,null,null,null,null,null,null,null,null,null,null,null,8283.0,8496.0,8831.0,8831.0,8837.0,8983.0,8755.0,8761.0,8526.0,8526.0,8682.0,8587.0,8648.0,8633.0,8587.0,8648.0,8572.0,8579.0,8585.0,8581.0,8526.0,8557.0,8618.0,8618.0,8618.0,8618.0,8618.0,8557.0,8526.0,8532.0,8526.0,8525.0,8536.0,null,8678.0,8528.0,8776.0,8830.0,8936.0,9001.0,9014.0,8999.0,9063.0,9135.0,9135.0,9141.0,9150.0,9135.0,9135.0,9135.0,9135.0,9074.0,9105.0,8671.0,8832.0,9135.0,9348.0,9394.0,9394.0,9228.0,9304.0,9440.0,9474.0,9535.0,9836.0,9740.0,9376.0,9440.0,9610.0,9592.0,10353.0,10353.0,10439.0,10384.0,10399.0,10783.0,10786.0,10932.0,10840.0,10827.0,10962.0,10787.0,10902.0,10892.0,10840.0,10658.0,10509.0,10658.0,10959.0,10673.0,11267.0,null,null,11389.0,11571.0,11842.0,11845.0,12027.0,12025.0,11876.0,11941.0,11632.0,11477.0,11571.0,11127.0,11663.0,11300.0,11451.0,11571.0,11573.0,11450.0,11571.0,11632.0,12119.0,12180.0,12214.0,12241.0,12335.0,12214.0,12215.0,12180.0,12201.0,12372.0,12211.0,12241.0,12211.0,12153.0,12234.0,12180.0,11937.0,12302.0,12241.0,12634.0,12485.0,12388.0,12485.0,12378.0,12059.0,12180.0,12182.0,12333.0,12393.0,12594.0,12454.0,12241.0,12279.0,12180.0,null,null,11970.0,12341.0,12001.0,12622.0,12637.0,12607.0,12491.0,12485.0,12789.0,12789.0,12911.0,12820.0,13091.0,12972.0,13094.0,12850.0,12789.0,12789.0,12942.0,12397.0,12427.0,12637.0,12425.0,12485.0,12519.0,12783.0,12668.0,12485.0,12470.0,12487.0,12460.0,12439.0,12470.0,12189.0,12223.0,12220.0,12302.0,null,12334.0,12653.0,12714.0,12771.0,12881.0,12950.0,12981.0,12977.0,12820.0,12677.0,12637.0,12485.0,12637.0,12637.0,12698.0,12637.0,12363.0,12488.0,12515.0,12333.0,12454.0,null,12411.0,12972.0,13033.0,13079.0,13246.0,13246.0,13307.0,13337.0,12972.0,13155.0,13292.0,13094.0,13094.0,13110.0,13124.0,13246.0,13398.0,13534.0,13429.0,13551.0,13703.0,13551.0,13528.0,null,null,null,null,13810.0,13980.0,null,null,14116.0,14116.0,14932.0,16181.0,16992.0,16157.0,17109.0,18437.0,17562.0,17758.0,16881.0,16102.0,17059.0,17007.0,17007.0,17194.0,17248.0,17347.0,17347.0,17347.0,16668.0,17184.0,17041.0,17008.0,16939.0,16368.0,16395.0,16405.0,16735.0,17041.0,17008.0,17755.0,17517.0,18636.0,19568.0,18708.0,20546.0,22108.0,21087.0,20490.0,20511.0,20579.0,21157.0,21633.0,22756.0,22311.0,21773.0,20685.0,19932.0,19694.0,18917.0,20749.0,20409.0,19740.0,18878.0,20409.0,20447.0,20068.0,21089.0,21123.0,20749.0,20956.0,20409.0,20579.0,20511.0,20878.0,20776.0,20409.0,20480.0,20426.0,20409.0,19729.0,19898.0,19801.0,20038.0,19898.0,19065.0,18531.0,18810.0,18708.0,18980.0,18198.0,17543.0,17687.0,16959.0,16279.0,16633.0,17399.0,16810.0,17347.0,16871.0,17021.0,17637.0,null,17093.0,17347.0,17351.0,17517.0,17383.0,17687.0,17690.0,17857.0,17721.0,17925.0,17858.0,18198.0,18347.0,18028.0,18030.0,18368.0,18029.0,18058.0,18198.0,18300.0,18368.0,17874.0,18028.0,18028.0,18028.0,17868.0,18028.0,17862.0,17828.0,17902.0,17893.0,17756.0,17739.0,17075.0,17246.0,17653.0,18028.0,17942.0,17943.0,17773.0,17774.0,18198.0,18300.0,18028.0,null,null,null,null,null,null,19468.0,20441.0,21463.0,22536.0,21498.0,21547.0,21547.0,21569.0,21769.0,21429.0,21511.0,21538.0,21532.0,21429.0,21619.0,21769.0,22827.0,24353.0,25239.0,26871.0,27277.0,28572.0,27900.0,27802.0,27266.0,27417.0,28102.0,27688.0,27811.0,27483.0,27211.0,26173.0,25133.0,26191.0,26865.0,26532.0,26977.0,26905.0,26873.0,26667.0,26871.0,26532.0,26531.0,26123.0,25034.0,25102.0,25170.0,25375.0,24613.0,24662.0,25239.0,24833.0,24614.0,25034.0,24796.0,24871.0,25313.0,25375.0,25919.0,26406.0,25853.0,25851.0,25699.0,27327.0,26873.0,25851.0,25991.0,25919.0,26478.0,25919.0,28994.0,30444.0,29296.0,29696.0,28436.0,28579.0,30056.0,29048.0,29252.0,29796.0,29252.0,29252.0,28960.0,null,null,null,null,28180.0,28265.0,28388.0,28626.0,27765.0,26531.0,27488.0,27690.0,28555.0,30018.0,29360.0,29369.0,29610.0,29211.0,29211.0,29363.0,29218.0,28836.0,28612.0,28844.0,28836.0,28836.0,28911.0,28836.0,28874.0,28949.0,28612.0,28613.0,28885.0,28993.0,28993.0,28911.0,29463.0,29061.0,29705.0,30109.0,29886.0,29586.0,29555.0,29698.0,29810.0,29660.0,29503.0,31008.0,31832.0,31121.0,30462.0,31285.0,31291.0,32092.0,31832.0,31833.0,33105.0,32956.0,33181.0,33218.0,32147.0,32208.0,31240.0,31458.0,31386.0,31302.0,31390.0,31533.0,31458.0,30402.0,29960.0,29262.0,28387.0,29585.0,29960.0,31309.0,32042.0,32208.0,31458.0,31533.0,31757.0,31575.0,31308.0,31196.0,31458.0,31475.0,31083.0,30709.0,29316.0,30793.0,30874.0,30978.0,30559.0,29772.0,29999.0,29999.0,30035.0,29840.0,29960.0,29960.0,30036.0,30095.0,30335.0,30941.0,31349.0,32303.0,32851.0,32947.0,33173.0,31959.0,34304.0,34072.0,32977.0,32581.0,31832.0,31832.0,31832.0,32956.0,34454.0,36027.0,35961.0,36701.0,36978.0,36701.0,36745.0,37446.0,38296.0,40210.0,38948.0,40446.0,39325.0,39622.0,40820.0,40446.0,39324.0,39236.0,38350.0,37824.0,37075.0,38199.0,37937.0,37825.0,37805.0,37173.0,37225.0,36778.0,38372.0,37075.0,37200.0,38207.0,40780.0,43620.0,43442.0,45640.0,43803.0,43898.0,46587.0,47037.0,46528.0,45524.0,45539.0,44227.0,45688.0,45691.0,46078.0,44471.0,44116.0,44229.0,43842.0,43731.0,44799.0,43615.0,44940.0,44245.0,43582.0,44236.0,44602.0,43444.0,44341.0,45689.0,44347.0,44348.0,44940.0,46587.0,48852.0,48311.0,47187.0,47962.0,48090.0,48685.0,50922.0,51515.0,46766.0,51687.0,51681.0,52729.0,53553.0,53895.0,54384.0,54647.0,54803.0,54967.0,55563.0,55705.0,55914.0,56067.0,56774.0,58666.0,58764.0,58946.0,59096.0,59493.0,59526.0,59828.0,59919.0,58796.0,60226.0,59382.0,62916.0,65763.0,68008.0,69685.0,71777.0,72514.0,72684.0,72794.0,72993.0,75201.0,75343.0,76621.0,76862.0,77050.0,77472.0,78428.0,78694.0,79866.0,81953.0,83183.0,83566.0,86048.0,86147.0,88565.0,89845.0,94331.0,99047.0,104000.0,109021.0,114471.0,null,118855.0,null,null,null,null,139374.0,137492.0,138367.0,131710.0,125503.0,119229.0,116523.0,116753.0,129197.0,122737.0,127514.0,124618.0,119326.0,117412.0,111638.0,106061.0,101258.0,102428.0,101576.0,96497.0,93492.0,88828.0,89884.0,94884.0,95808.0,95180.0,93710.0,95155.0,91839.0,91534.0,86964.0,82618.0,93273.0,91965.0,96636.0,103952.0,104002.0,102876.0,101928.0,96861.0,94094.0,104483.0,107631.0,102250.0,104108.0,105615.0,112605.0,110608.0,110680.0,109860.0,109860.0,110608.0,107536.0,107612.0,105550.0,104471.0,104463.0,102774.0,101896.0,98713.0,101007.0,98276.0,96552.0,96009.0,94447.0,96014.0,93986.0,91521.0,95672.0,94896.0,91290.0,90972.0,92942.0,92173.0,94708.0,95822.0,92250.0,97704.0,98318.0,96859.0,94624.0,95646.0,94478.0,95092.0,96016.0,102324.0,104417.0,103941.0,105232.0,104701.0,112222.0,114449.0,122130.0,118877.0,113541.0,109955.0,109072.0,107326.0,104671.0,109533.0,112912.0,117268.0,117903.0,116173.0,116177.0,115438.0,116489.0,112912.0,112340.0,112267.0,110608.0,110301.0,111453.0,110985.0,111183.0,109886.0,112603.0,109917.0,109994.0,108304.0,107098.0,105999.0,109610.0,114526.0,110347.0,109802.0,112621.0,111549.0,116502.0,113681.0,113250.0,112955.0,111476.0,111392.0,115217.0,111376.0,110671.0,114897.0,112672.0,112528.0,112306.0,112684.0,112251.0,111948.0,111448.0,111866.0,111845.0,111595.0,111594.0,114058.0,113128.0,113535.0,112467.0,112912.0,114499.0,113681.0,113681.0,113098.0,115985.0,115324.0,123666.0,124050.0,122402.0,121001.0,121267.0,120594.0,120011.0,119626.0,119441.0,120221.0,119338.0,119054.0,118742.0,118315.0,118297.0,118875.0,118136.0,118014.0,117739.0,117713.0,116753.0,116369.0,116288.0,114909.0,113681.0,113765.0,113353.0,112659.0,112088.0,111790.0,111446.0,111278.0,110189.0,110455.0,110224.0,107921.0,108385.0,108573.0,107612.0,107536.0,108189.0,106768.0,106007.0,106000.0,106299.0,105999.0,108381.0,108304.0,107598.0,107006.0,106615.0,107382.0,106852.0,107344.0,107536.0,107575.0,105654.0,107536.0,110455.0,108812.0,108304.0,108304.0,108462.0,109072.0,110378.0,110401.0,109840.0,109072.0,110608.0,117582.0,115677.0,114295.0,115217.0,119381.0,122130.0,127123.0,125659.0,130195.0,null,null,null,127436.0,132507.0,134420.0,null,null,null,137646.0,138007.0,139181.0,139213.0,141183.0,141213.0,144458.0,145892.0,146100.0,150877.0,158001.0,158157.0,156113.0,156047.0,156476.0,151719.0,148562.0,151606.0,154244.0,151027.0,151107.0,150475.0,151025.0,151025.0,150622.0,149973.0,150877.0,150204.0,148562.0,147290.0,146101.0,146690.0,146967.0,146151.0,147487.0,149793.0,147744.0,149764.0,149728.0,149532.0,150204.0,148973.0,147741.0,149395.0,148549.0,150231.0,151517.0,149999.0,148890.0,150020.0,148940.0,146912.0,144294.0,143227.0,145279.0,145698.0,143802.0,143063.0,148890.0,145361.0,149384.0,148647.0,147741.0,146921.0,147578.0,146919.0,145292.0,146930.0,144881.0,147133.0,143577.0,143687.0,143637.0,143637.0,143235.0,141126.0,140777.0,139944.0,141177.0,139002.0,140596.0,138532.0,137287.0,138645.0,139534.0,138106.0,136332.0,138215.0,135184.0,139617.0,139534.0,138222.0,138156.0,139540.0,141996.0,143088.0,139534.0,141258.0,140975.0,139555.0,139740.0,141175.0,139616.0,139534.0,140354.0,138343.0,136661.0,138959.0,138302.0,138384.0,136620.0,135881.0,135881.0,135471.0,141134.0,140847.0,137317.0,134116.0,133788.0,135553.0,139534.0,139328.0,139369.0,139534.0,137974.0,139123.0,136784.0,135512.0,137112.0,136702.0,136579.0,135594.0,136538.0,136948.0,137194.0,137933.0,137892.0,138343.0,138713.0,138713.0,137276.0,137112.0,136415.0,139082.0,137482.0,140683.0,138672.0,138795.0,137892.0,136415.0,137194.0,137851.0,137399.0,138097.0,143268.0,143679.0,null,143637.0,143802.0,143596.0,141873.0,141380.0,141175.0,139534.0,139903.0,143637.0,144663.0,143309.0,145772.0,147331.0,147741.0,154431.0,152215.0,151271.0,152789.0,153487.0,152256.0,153979.0,152256.0,153076.0,150368.0,153692.0,153979.0,150942.0,152707.0,156278.0,154513.0,154759.0,154882.0,152009.0,149793.0,152502.0,153405.0,153610.0,155949.0,154267.0,151107.0,151189.0,156031.0,152666.0,152502.0,154923.0,156606.0,153651.0,154759.0,153651.0,154964.0,154964.0,153651.0,154144.0,154226.0,154308.0,153856.0,154882.0,154636.0,154513.0,155949.0,154882.0,154718.0,156442.0,154882.0,156113.0,155457.0,156770.0,156442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154059.0,152252.0,157538.0,162191.0,159029.0,158125.0,158125.0,156544.0,162643.0,162643.0,161740.0,161740.0,160475.0,161152.0,161288.0,161740.0,155686.0,155053.0,157809.0,154511.0,156318.0,159887.0,160339.0,159933.0,160384.0,160384.0,160023.0,158216.0,160430.0,160384.0,160023.0,159074.0,161469.0,159165.0,158171.0,158125.0,158577.0,158577.0,158261.0,158171.0,158351.0,158125.0,157674.0,159481.0,159481.0,159933.0,160384.0,159933.0,159661.0,159933.0,159210.0,159481.0,160565.0,159165.0,160023.0,158442.0,157719.0,158306.0,158848.0,159933.0,158713.0,158306.0,158125.0,160655.0,158125.0,158396.0,158577.0,158758.0,158668.0,158984.0,159210.0,160520.0,160023.0,157312.0,159300.0,null,160430.0,160023.0,159978.0,160701.0,164450.0,163818.0,165896.0,164857.0,162643.0,163050.0,162463.0,160926.0,164134.0,163095.0,163773.0,164450.0,163592.0,161514.0,159029.0,156770.0,160023.0,160655.0,163773.0,162643.0,163321.0,166077.0,167161.0,163547.0,164721.0,164721.0,164134.0,161830.0,163908.0,164179.0,165354.0,162643.0,165941.0,165038.0,163728.0,166800.0,164315.0,164315.0,163592.0,163728.0,163547.0,163637.0,156906.0,154059.0,160339.0,161333.0,165354.0,178772.0,180805.0,193365.0,189344.0,190654.0,188395.0,186136.0,181754.0,183425.0,193320.0,192913.0,193500.0,193365.0,194268.0,191603.0,191015.0,184193.0,176784.0,167974.0,165806.0,169239.0,172583.0,171543.0,169872.0,171543.0,171001.0,171724.0,171182.0,175113.0,170775.0,169059.0,176694.0,175067.0,174525.0,172221.0,171679.0,172221.0,170188.0,170595.0,165309.0,169285.0,168200.0,167613.0,168065.0,170324.0,172673.0,null,null,null,170989.0,169662.0,164305.0,165727.0,164068.0,165917.0,164068.0,166865.0,166107.0,163547.0,165016.0,165111.0,163973.0,166012.0,162219.0,161176.0,164969.0,165016.0,161366.0,161651.0,163215.0,162219.0,161176.0,162125.0,160560.0,161176.0,160702.0,160892.0,161745.0,161271.0,162219.0,162314.0,160892.0,161082.0,159280.0,159802.0,158806.0,159849.0,158380.0,159470.0,156152.0,157289.0,158522.0,160845.0,160134.0,163452.0,164210.0,163879.0,164447.0,161271.0,161271.0,158522.0,158332.0,158380.0,158806.0,158617.0,158664.0,159280.0,158711.0,158285.0,158143.0,158332.0,157289.0,157384.0,156626.0,156815.0,156199.0,156531.0,156057.0,154540.0,154777.0,154824.0,154872.0,154113.0,153165.0,154255.0,154303.0,151743.0,153592.0,148472.0,146386.0,146007.0,145296.0,142546.0,141740.0,144016.0,145248.0,143731.0,145533.0,143921.0,144348.0,144537.0,146244.0,145059.0,144253.0,145343.0,146007.0,147476.0,141646.0,148851.0,148567.0,147334.0,147476.0,149325.0,150747.0,150273.0,149610.0,149420.0,150747.0,150890.0,149136.0,151696.0,152454.0,151648.0,147239.0,147808.0,150368.0,149989.0,148709.0,149325.0,149515.0,149373.0,149420.0,147429.0,147713.0,148140.0,148188.0,146007.0,146718.0,147571.0,147713.0,147619.0,147334.0,147145.0,146718.0,146671.0,146765.0,147097.0,146813.0,146765.0,146765.0,146955.0,146765.0,145675.0,145533.0,144917.0,144443.0,144490.0,144822.0,144727.0,142878.0,144680.0,144111.0,143494.0,144585.0,145201.0,145722.0,142878.0,143542.0,144158.0,144063.0,142404.0,144490.0,147097.0,146102.0,143352.0,142215.0,143352.0,142499.0,142404.0,142357.0,144490.0,145059.0,145106.0,143163.0,null,142215.0,143163.0,141788.0,141978.0,142072.0,142357.0,144158.0,147050.0,146813.0,145248.0,148377.0,147998.0,146102.0,145580.0,142262.0,144585.0,145580.0,146955.0,142215.0,145912.0,146007.0,145865.0,145438.0,148614.0,146765.0,144822.0,145722.0,144964.0,147903.0,145912.0,143400.0,143020.0,142783.0,142262.0,142215.0,142215.0,143257.0,141551.0,141740.0,138849.0,137332.0,136052.0,135767.0,135293.0,null,137901.0,137284.0,136858.0,136384.0,136242.0,137237.0,136099.0,135530.0,135388.0,135151.0,135104.0,134962.0,134772.0,134725.0,134630.0,134535.0,null,null,null,null,134300.0,133750.0,128250.0,127450.0,126150.0,125150.0,123400.0,123750.0,124650.0,121300.0,121600.0,117500.0,115550.0,118150.0,112850.0,111700.0,117400.0,117800.0,118250.0,118800.0,119050.0,118000.0,117500.0,117300.0,114750.0,117450.0,117400.0,118800.0,null,118100.0,118550.0,117400.0,117400.0,118800.0,119650.0,119100.0,119100.0,116500.0,117850.0,119950.0,119600.0,118900.0,120200.0,120700.0,120600.0,120400.0,121000.0,119800.0,119000.0,118750.0,120300.0,118950.0,119250.0,120000.0,119400.0,119250.0,118750.0,118950.0,119600.0,118750.0,118550.0,118450.0,118350.0,118250.0,118200.0,118200.0,118150.0,118150.0,118100.0,118000.0,116650.0,116900.0,115350.0,115000.0,114800.0,114850.0,114350.0,114150.0,114050.0,113650.0,114950.0,117350.0,118000.0,117650.0,117750.0,117850.0,116550.0,116950.0,117000.0,116300.0,118000.0,118900.0,119000.0,118800.0,118200.0,120050.0,121400.0,121800.0,121150.0,122250.0,120400.0,122600.0,123900.0,126850.0,130000.0,133900.0,138600.0,142500.0,144600.0,145950.0,145100.0,146300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152200.0,154400.0,159000.0,null,163550.0,167050.0,166750.0,171500.0,177050.0,175700.0,174000.0,172850.0,168500.0,165900.0,170150.0,167100.0,168900.0,165900.0,164600.0,162750.0,161000.0,160050.0,157200.0,156000.0,157350.0,155000.0,158100.0,156000.0,158500.0,154050.0,161750.0,160550.0,160000.0,156000.0,162000.0,161500.0,160650.0,165550.0,160850.0,161300.0,162450.0,160500.0,160450.0,161800.0,161550.0,166800.0,168900.0,165200.0,169650.0,169000.0,165050.0,166550.0,164850.0,167950.0,163150.0,160550.0,158600.0,159900.0,161000.0,158600.0,157500.0,163650.0,160150.0,161150.0,161150.0,160500.0,159850.0,157700.0,156100.0,155800.0,156100.0,159150.0,159250.0,159300.0,159450.0,159050.0,159600.0,161000.0,159450.0,160800.0,165100.0,169350.0,168000.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[8087.0,8321.0,8321.0,8360.0,8425.0,8231.0,8469.0,8477.0,8581.0,8451.0,8958.0,8399.0,8812.0,8581.0,8812.0,8763.0,8737.0,8331.0,8061.0,8191.0,8061.0,8035.0,8161.0,8569.0,8312.0,8176.0,8321.0,8451.0,8321.0,8321.0,8321.0,8232.0,8321.0,8321.0,8269.0,8113.0,8191.0,8066.0,8061.0,8062.0,8191.0,null,8404.0,8308.0,8152.0,8448.0,8526.0,8373.0,8321.0,8555.0,8437.0,8529.0,8328.0,8425.0,8438.0,null,8321.0,8292.0,8399.0,8451.0,null,null,8451.0,8347.0,8291.0,8347.0,8347.0,8292.0,8139.0,8448.0,null,8438.0,8451.0,8433.0,8581.0,8321.0,8451.0,8321.0,8205.0,8667.0,8351.0,8399.0,8581.0,8555.0,8332.0,8321.0,8321.0,8321.0,8321.0,8321.0,8320.0,8350.0,8425.0,null,null,null,null,null,null,null,null,null,null,null,null,8371.0,8756.0,8922.0,8831.0,8922.0,9135.0,8983.0,8889.0,8679.0,8526.0,8864.0,8633.0,8648.0,8830.0,8659.0,8648.0,8663.0,8579.0,8767.0,8585.0,8594.0,8748.0,8678.0,8709.0,8618.0,8621.0,8620.0,8593.0,8587.0,8648.0,8557.0,8526.0,8678.0,null,8709.0,8528.0,8776.0,8830.0,9243.0,9120.0,9135.0,9364.0,9135.0,9135.0,9135.0,9141.0,9154.0,9196.0,9135.0,9135.0,9439.0,9074.0,9108.0,9135.0,9074.0,9401.0,9406.0,9470.0,9440.0,9228.0,9440.0,9470.0,9474.0,9744.0,9897.0,9740.0,9656.0,9440.0,9683.0,9592.0,10353.0,10353.0,10609.0,10566.0,10399.0,11233.0,11206.0,11053.0,10840.0,10997.0,11114.0,10787.0,10902.0,10962.0,11114.0,10833.0,10515.0,10932.0,11022.0,11048.0,11267.0,null,null,11389.0,11781.0,11861.0,11874.0,12028.0,12028.0,12180.0,11969.0,11952.0,11983.0,12119.0,11845.0,11669.0,11663.0,11647.0,12107.0,12089.0,11450.0,11602.0,12028.0,12119.0,12180.0,12332.0,12422.0,12515.0,12247.0,12215.0,12217.0,12238.0,12424.0,12439.0,12287.0,12453.0,12485.0,12471.0,12485.0,11937.0,12363.0,12302.0,12634.0,12874.0,12485.0,12820.0,12485.0,12814.0,12363.0,12182.0,12333.0,12394.0,12607.0,12485.0,12485.0,12588.0,12485.0,null,null,11970.0,12363.0,12001.0,12637.0,12637.0,12637.0,12637.0,12637.0,12789.0,12789.0,12920.0,13094.0,13091.0,12975.0,13094.0,13094.0,12789.0,12789.0,12942.0,12549.0,12814.0,12789.0,12455.0,12485.0,12576.0,12783.0,12786.0,12546.0,12485.0,12804.0,12486.0,12485.0,12667.0,12189.0,12223.0,12220.0,12302.0,null,12598.0,12707.0,12834.0,12847.0,13063.0,12951.0,12981.0,12977.0,12957.0,12789.0,12850.0,12607.0,12728.0,12698.0,12698.0,12689.0,12363.0,12637.0,12515.0,12485.0,12637.0,null,12411.0,13076.0,13033.0,13079.0,13398.0,13246.0,13503.0,13490.0,13086.0,13398.0,13398.0,13246.0,13094.0,13166.0,13246.0,13261.0,13520.0,13581.0,13566.0,13703.0,13733.0,13733.0,13551.0,null,null,null,null,13810.0,14116.0,null,null,14116.0,15355.0,14932.0,16183.0,16992.0,16327.0,17143.0,18486.0,19320.0,18537.0,17572.0,16102.0,17687.0,17007.0,17194.0,17687.0,17248.0,17407.0,17585.0,17517.0,17215.0,17636.0,17177.0,17449.0,17279.0,16838.0,16628.0,16701.0,17517.0,17517.0,17075.0,17891.0,17687.0,18636.0,19568.0,20546.0,20546.0,22108.0,22196.0,21769.0,21191.0,20751.0,22024.0,21633.0,23436.0,24490.0,21773.0,20685.0,21055.0,19932.0,18980.0,20820.0,20410.0,20409.0,18878.0,20409.0,21072.0,20068.0,21905.0,21429.0,21769.0,20956.0,21089.0,21569.0,20511.0,21429.0,21259.0,21340.0,20512.0,21059.0,20579.0,21054.0,20714.0,20409.0,20270.0,20385.0,20187.0,19388.0,18810.0,19048.0,19371.0,18708.0,18436.0,18198.0,18163.0,17755.0,16633.0,17687.0,16810.0,17857.0,16871.0,17755.0,18198.0,null,18162.0,18197.0,18096.0,17994.0,18091.0,18028.0,18312.0,18181.0,17721.0,18266.0,18694.0,18537.0,18671.0,18368.0,18030.0,18398.0,18639.0,18062.0,18640.0,18674.0,18640.0,18368.0,18028.0,18367.0,18028.0,18266.0,18028.0,18262.0,17959.0,17976.0,18028.0,17858.0,18279.0,18299.0,17619.0,17687.0,18333.0,18333.0,18129.0,18198.0,18296.0,18366.0,18402.0,18235.0,null,null,null,null,null,null,19468.0,20441.0,21463.0,22536.0,23662.0,22245.0,22449.0,22158.0,22445.0,21837.0,21511.0,21769.0,21633.0,21768.0,21768.0,22041.0,23130.0,24694.0,26022.0,27266.0,27277.0,29749.0,29790.0,28572.0,27975.0,27813.0,29216.0,28571.0,28171.0,27811.0,27497.0,27283.0,25170.0,26531.0,26865.0,28626.0,26977.0,27889.0,26875.0,27211.0,27790.0,26960.0,26531.0,26718.0,26150.0,25505.0,25170.0,26096.0,25511.0,25511.0,25851.0,26041.0,24614.0,25796.0,25442.0,24871.0,25782.0,25783.0,26123.0,26872.0,27074.0,26722.0,25699.0,27327.0,27551.0,27211.0,26191.0,26955.0,27211.0,27007.0,28994.0,30444.0,31966.0,31129.0,28998.0,30130.0,30443.0,30613.0,30368.0,31014.0,30885.0,30341.0,29864.0,null,null,null,null,29960.0,28836.0,29574.0,28626.0,29218.0,26531.0,28349.0,27690.0,29061.0,30852.0,30661.0,30784.0,31532.0,30439.0,29218.0,29363.0,30294.0,29213.0,29823.0,29023.0,29211.0,29256.0,29226.0,29728.0,28874.0,29323.0,28994.0,28917.0,28896.0,29136.0,29211.0,29196.0,30241.0,29810.0,29705.0,30229.0,31456.0,29960.0,29555.0,29876.0,29960.0,29660.0,30709.0,31867.0,32019.0,32431.0,31578.0,31285.0,32349.0,32092.0,32649.0,32956.0,33929.0,35203.0,35203.0,34454.0,33824.0,33982.0,32028.0,31458.0,31465.0,31308.0,31390.0,32536.0,31458.0,32536.0,30739.0,31233.0,28387.0,30709.0,30792.0,32049.0,32049.0,33601.0,32768.0,32656.0,32580.0,31575.0,32058.0,31458.0,31945.0,32424.0,32207.0,32132.0,30709.0,32057.0,32119.0,31312.0,30963.0,30559.0,30109.0,29999.0,30335.0,30459.0,29960.0,30109.0,30555.0,30630.0,30709.0,31308.0,31349.0,32946.0,32954.0,32954.0,33173.0,33720.0,34454.0,34753.0,33353.0,33105.0,33180.0,31832.0,33335.0,32956.0,34454.0,37175.0,38199.0,37375.0,37337.0,37522.0,40603.0,37446.0,38296.0,40210.0,40610.0,42206.0,41186.0,40820.0,42693.0,42596.0,40297.0,40071.0,39846.0,38573.0,38487.0,38199.0,39696.0,38993.0,37805.0,37903.0,37225.0,38536.0,38798.0,39366.0,37200.0,39172.0,41532.0,43620.0,45800.0,47486.0,43803.0,46437.0,47717.0,48412.0,49889.0,47921.0,47133.0,46129.0,47822.0,46437.0,47565.0,44477.0,44137.0,44229.0,45689.0,43846.0,45305.0,45876.0,46812.0,46490.0,43582.0,44940.0,47736.0,45689.0,46438.0,47707.0,47396.0,46695.0,46438.0,48274.0,48859.0,49143.0,49476.0,50302.0,48684.0,50326.0,51156.0,51515.0,51688.0,52284.0,52772.0,53467.0,53727.0,53895.0,54384.0,54647.0,54803.0,54967.0,55563.0,55705.0,55914.0,56067.0,56774.0,58666.0,58764.0,58946.0,59096.0,59493.0,59526.0,59828.0,60475.0,61268.0,61417.0,65624.0,64713.0,66759.0,68008.0,69685.0,71777.0,72514.0,72684.0,72794.0,72993.0,75201.0,75343.0,76621.0,76862.0,77050.0,77472.0,78428.0,78694.0,79866.0,81953.0,83183.0,83566.0,86048.0,86147.0,88565.0,89845.0,94331.0,99047.0,104000.0,109021.0,114471.0,null,118855.0,null,null,null,null,146709.0,141142.0,138667.0,131711.0,125503.0,125586.0,122575.0,117291.0,129197.0,135657.0,138260.0,129043.0,119326.0,117412.0,111638.0,106422.0,102297.0,107460.0,101576.0,98413.0,97320.0,92942.0,93241.0,94884.0,95808.0,100598.0,96782.0,95155.0,101491.0,91541.0,86964.0,82618.0,93273.0,96562.0,100398.0,103952.0,109149.0,109840.0,101928.0,96874.0,98318.0,104483.0,107631.0,113012.0,104108.0,110147.0,115388.0,115217.0,119057.0,110235.0,117970.0,115217.0,110608.0,107612.0,110301.0,105239.0,104909.0,106791.0,101896.0,98714.0,108356.0,105999.0,96552.0,97589.0,94447.0,97952.0,102543.0,91521.0,95672.0,94896.0,91290.0,92227.0,92942.0,92942.0,94708.0,99547.0,99317.0,100623.0,99816.0,98449.0,96974.0,97251.0,98257.0,95092.0,97471.0,103695.0,108964.0,106764.0,105999.0,107497.0,115678.0,117521.0,125202.0,124127.0,118289.0,113005.0,114449.0,107420.0,104671.0,114065.0,117368.0,122214.0,125202.0,119672.0,119833.0,115447.0,116489.0,120054.0,117521.0,112267.0,110608.0,115217.0,113681.0,113604.0,116300.0,109886.0,116523.0,112682.0,110301.0,111338.0,107098.0,105999.0,112919.0,118282.0,114065.0,109802.0,121515.0,111549.0,119196.0,122130.0,116070.0,117214.0,111476.0,111392.0,116753.0,118251.0,112160.0,117368.0,115451.0,112605.0,114564.0,114960.0,112251.0,111949.0,111448.0,113929.0,115754.0,114289.0,112990.0,119057.0,113128.0,115622.0,115599.0,112912.0,115984.0,114449.0,114449.0,113098.0,117520.0,117091.0,125125.0,125970.0,126149.0,121362.0,121267.0,121078.0,123684.0,122067.0,119633.0,123018.0,119825.0,122514.0,118750.0,118335.0,118297.0,121837.0,118397.0,118014.0,120210.0,117713.0,119484.0,116369.0,116308.0,115217.0,113681.0,116638.0,113735.0,112659.0,112088.0,111790.0,111448.0,111278.0,110189.0,114562.0,114218.0,112416.0,109848.0,108734.0,107920.0,112068.0,110270.0,107290.0,106007.0,106000.0,106299.0,108765.0,112052.0,108304.0,108373.0,107006.0,109279.0,109786.0,109762.0,107344.0,107536.0,108381.0,109840.0,107536.0,110992.0,112912.0,112221.0,108434.0,109840.0,111376.0,113681.0,111376.0,113509.0,110608.0,112739.0,117590.0,119020.0,119441.0,119749.0,120200.0,122806.0,128275.0,138183.0,133651.0,null,null,null,135188.0,132507.0,135956.0,null,null,null,144524.0,143966.0,139698.0,141996.0,144375.0,144450.0,146100.0,148562.0,153191.0,155128.0,158001.0,160872.0,160874.0,157591.0,160270.0,155627.0,150466.0,151606.0,157591.0,155129.0,151271.0,155128.0,151107.0,151025.0,156770.0,150656.0,153374.0,154784.0,149921.0,148365.0,150483.0,152773.0,151024.0,150368.0,147487.0,149793.0,147744.0,151390.0,152666.0,153076.0,152290.0,152092.0,148981.0,152650.0,151025.0,150532.0,151517.0,154619.0,150614.0,154718.0,150148.0,151433.0,148808.0,143236.0,145279.0,147768.0,151747.0,147101.0,149986.0,145361.0,149384.0,148973.0,149383.0,151353.0,148570.0,150614.0,147610.0,151433.0,146072.0,147766.0,146264.0,143687.0,147577.0,147709.0,143235.0,142907.0,141603.0,143637.0,141177.0,141175.0,140596.0,141179.0,141666.0,138713.0,141257.0,139862.0,137319.0,139534.0,135184.0,143383.0,141996.0,138222.0,138156.0,144146.0,141996.0,145216.0,141996.0,141260.0,142817.0,139575.0,143720.0,144376.0,143966.0,142980.0,143062.0,139657.0,141750.0,139534.0,138302.0,141996.0,136620.0,138056.0,135881.0,136332.0,141216.0,144458.0,139575.0,141586.0,138713.0,135553.0,140354.0,142817.0,142160.0,140765.0,141955.0,140765.0,140765.0,135512.0,141134.0,140313.0,136579.0,136250.0,139246.0,141093.0,141175.0,137933.0,138836.0,140313.0,138754.0,139534.0,137646.0,138549.0,136415.0,139534.0,141709.0,146100.0,139616.0,138795.0,139534.0,136415.0,137482.0,139410.0,139534.0,140354.0,146387.0,143679.0,null,145279.0,146100.0,145279.0,141914.0,144746.0,143637.0,139616.0,139903.0,146100.0,149999.0,143309.0,146921.0,147331.0,147741.0,156524.0,155128.0,153076.0,156688.0,154308.0,152338.0,156360.0,155539.0,154472.0,150368.0,154308.0,160915.0,153487.0,152707.0,159109.0,156852.0,155949.0,154882.0,155128.0,149793.0,155949.0,158001.0,156729.0,155990.0,155949.0,154390.0,152994.0,156031.0,152666.0,156770.0,158001.0,158001.0,157591.0,154882.0,153651.0,156565.0,155087.0,157509.0,154144.0,154308.0,155867.0,153897.0,158001.0,156770.0,155128.0,156770.0,156934.0,156934.0,157919.0,158001.0,156483.0,157263.0,158330.0,157591.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158125.0,159029.0,159029.0,162643.0,162643.0,158125.0,162643.0,156544.0,162734.0,162734.0,162688.0,162643.0,162643.0,163547.0,162643.0,163456.0,161198.0,162146.0,161830.0,155686.0,159933.0,161378.0,162869.0,162643.0,162643.0,160384.0,162056.0,158216.0,162191.0,162598.0,161740.0,161288.0,161740.0,161469.0,160836.0,161649.0,161695.0,161243.0,159933.0,159933.0,159029.0,160068.0,159933.0,161288.0,162643.0,160836.0,162869.0,162779.0,162688.0,162553.0,161288.0,161469.0,160836.0,162553.0,160746.0,161514.0,157719.0,158306.0,160836.0,161875.0,159029.0,161695.0,158125.0,161062.0,161785.0,161604.0,158577.0,158758.0,158668.0,162598.0,159933.0,162553.0,160023.0,163366.0,159300.0,null,164405.0,163095.0,159978.0,160701.0,165806.0,165399.0,168065.0,169872.0,162643.0,165354.0,165354.0,160926.0,168968.0,165851.0,169556.0,164902.0,167161.0,161514.0,160023.0,159345.0,160881.0,160655.0,163818.0,163908.0,164225.0,166077.0,172357.0,170775.0,164721.0,167206.0,168697.0,161830.0,167116.0,167071.0,167161.0,166303.0,169420.0,165083.0,165941.0,168516.0,169510.0,169510.0,163999.0,163953.0,163953.0,165851.0,165128.0,157222.0,165444.0,166167.0,166483.0,178772.0,186769.0,196121.0,200593.0,195353.0,198786.0,191558.0,181754.0,183968.0,198154.0,200684.0,198786.0,200593.0,194268.0,198696.0,192597.0,192190.0,176784.0,167974.0,180624.0,169420.0,173802.0,177823.0,169872.0,178004.0,171589.0,174299.0,171182.0,176739.0,171363.0,172763.0,178049.0,178546.0,175790.0,172221.0,173486.0,172221.0,171227.0,170595.0,175293.0,169285.0,171679.0,173305.0,171001.0,170866.0,175203.0,null,null,null,181798.0,172980.0,169520.0,167387.0,164068.0,166770.0,173217.0,166865.0,170657.0,166344.0,165348.0,165111.0,164969.0,167813.0,170136.0,164447.0,165301.0,166012.0,164637.0,164116.0,163215.0,163262.0,162883.0,162836.0,161176.0,162409.0,164210.0,164021.0,161745.0,162788.0,163736.0,163736.0,162172.0,164068.0,161082.0,159991.0,160323.0,160371.0,158380.0,162030.0,158522.0,157811.0,160939.0,160892.0,160134.0,163452.0,169709.0,170610.0,164447.0,163357.0,164447.0,161271.0,158332.0,161082.0,161319.0,158617.0,160939.0,162741.0,161935.0,162077.0,161176.0,161224.0,158095.0,157384.0,157858.0,156815.0,156246.0,159280.0,156436.0,156436.0,154777.0,157669.0,155251.0,154303.0,153355.0,155298.0,156720.0,156246.0,156009.0,154066.0,152644.0,146955.0,145296.0,145912.0,141788.0,146955.0,150984.0,144727.0,145533.0,147429.0,147239.0,145201.0,148282.0,147903.0,144253.0,146197.0,147050.0,151696.0,141646.0,148851.0,152501.0,149799.0,150179.0,153355.0,150842.0,154018.0,150747.0,150747.0,154445.0,150890.0,149136.0,153592.0,155440.0,151696.0,151553.0,147808.0,153592.0,153260.0,148709.0,151506.0,151506.0,149373.0,151553.0,149799.0,150179.0,151553.0,150747.0,148472.0,146718.0,148614.0,148425.0,150747.0,151553.0,151553.0,149278.0,149041.0,146765.0,149610.0,146813.0,149136.0,146765.0,149467.0,146765.0,148804.0,147856.0,145154.0,144632.0,146955.0,146671.0,144774.0,144537.0,146955.0,145912.0,144300.0,145675.0,146102.0,146244.0,142878.0,143542.0,144300.0,144348.0,142404.0,146955.0,150795.0,149278.0,148993.0,146718.0,145296.0,145059.0,146007.0,142357.0,145960.0,145059.0,145533.0,145106.0,null,148851.0,149041.0,144443.0,141978.0,144917.0,144111.0,144585.0,150558.0,146813.0,151221.0,150747.0,152644.0,147145.0,150368.0,150416.0,150510.0,145580.0,149799.0,153307.0,145912.0,148756.0,146955.0,145865.0,149230.0,148614.0,144822.0,154161.0,146955.0,147903.0,148851.0,146481.0,143731.0,144111.0,143684.0,142309.0,145059.0,146386.0,146007.0,145343.0,142215.0,139275.0,140698.0,139370.0,136147.0,null,137901.0,137901.0,136858.0,136384.0,136242.0,139133.0,137474.0,135530.0,137948.0,135199.0,135104.0,135104.0,138422.0,134725.0,134867.0,134582.0,null,null,null,null,134300.0,139150.0,128250.0,130000.0,130150.0,126000.0,131150.0,123750.0,132450.0,123750.0,125250.0,122250.0,118400.0,118650.0,112850.0,111700.0,119500.0,124450.0,119400.0,119450.0,120550.0,120000.0,117500.0,118950.0,117200.0,117500.0,117400.0,119100.0,null,119400.0,119100.0,118850.0,117400.0,119550.0,119650.0,120750.0,120250.0,116500.0,118550.0,120400.0,121000.0,120800.0,121200.0,121350.0,121500.0,121800.0,122500.0,120850.0,122000.0,120900.0,120900.0,120400.0,120950.0,120850.0,121350.0,121000.0,120950.0,119700.0,120000.0,119750.0,118550.0,119550.0,118400.0,120000.0,118200.0,118200.0,118200.0,118200.0,118150.0,118000.0,118000.0,119350.0,121800.0,115250.0,117700.0,116400.0,117400.0,114150.0,117100.0,113750.0,117000.0,120000.0,120850.0,120300.0,120000.0,118250.0,118200.0,118050.0,119000.0,117850.0,118000.0,120600.0,121950.0,120500.0,118200.0,120750.0,125050.0,121850.0,124100.0,122750.0,122850.0,123350.0,124050.0,130350.0,133800.0,135000.0,138650.0,142800.0,144600.0,145950.0,147400.0,149850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152200.0,154400.0,159000.0,null,163550.0,167050.0,171750.0,172350.0,180950.0,185150.0,181500.0,177000.0,168500.0,165900.0,172350.0,167300.0,169050.0,167150.0,164600.0,168000.0,162000.0,169500.0,157200.0,158900.0,157350.0,155000.0,158100.0,160500.0,158550.0,155900.0,161750.0,163700.0,160650.0,156000.0,162000.0,164800.0,160650.0,165550.0,167550.0,166000.0,167000.0,169300.0,160450.0,167200.0,164900.0,166900.0,170350.0,172500.0,170500.0,170050.0,165050.0,172300.0,165650.0,170900.0,163200.0,167700.0,158600.0,159900.0,163000.0,158600.0,157500.0,165500.0,163950.0,163800.0,164450.0,163800.0,163800.0,161450.0,157650.0,155800.0,160100.0,159150.0,159250.0,162000.0,159450.0,161000.0,159600.0,163000.0,162150.0,160800.0,165700.0,169550.0,170500.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[8911.1,9442.400000000001,14383.6,16216.2,22781.000000000004,23780.9,27912.500000000004,33058.3,51905.700000000004,121696.3,159716.7,177864.5,182485.6,166865.6,161755.0,163475.40000000002,131725.0,132825.0,187990.00000000003,179300.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[9153.1,14031.6,15073.300000000001,22936.100000000002,21906.5,27649.600000000002,33532.4,49269.00000000001,122804.00000000001,168070.1,170640.80000000002,181889.40000000002,193866.2,163110.2,161755.0,157479.30000000002,129965.00000000001,188925.00000000003,176055.0,175120.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-18T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,-0.5,-0.5,2.7,3.8,2.7,0.4,3.7,5.9,6.2,4.3,2.7,5.6,1.6,2.6,2.1,2.3,3.7,2.6,3.0,2.7,2.4,3.0,2.7,2.3,3.0,2.7,3.0,4.3,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,4.9,3.0,2.0,2.4,3.3,3.1,3.8,3.3,3.8,2.4,2.4,2.4,2.0,2.6,2.4,3.8,5.0,5.0,10.6,9.3,7.7,7.9,9.3,8.4,9.6,9.4,13.3,9.5,9.3,9.3,12.9,9.3,9.3,9.3,5.7,9.3,12.0,12.8,12.4,13.3,13.3,13.7,15.9,16.6,14.1,17.7,16.5,16.2,16.2,19.3,23.5,25.3,26.8,26.4,31.7,31.5,33.0,29.4,30.8,31.6,31.2,32.3,37.0,33.0,31.2,31.9,27.5,27.1,27.5,31.1,34.8,35.9,38.3,40.6,42.1,43.2,43.9,47.6,42.1,42.9,40.0,42.1,42.1,33.4,39.6,35.7,41.4,44.8,39.2,42.5,45.0,39.2,45.7,46.1,46.3,47.6,51.6,46.5,50.1,47.2,48.7,48.3,46.1,49.0,46.1,49.4,47.6,45.7,45.7,49.4,46.6,54.1,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.1,52.7,55.7,56.4,56.4,56.4,55.7,56.0,54.1,55.2,52.8,54.6,53.1,54.8,58.0,56.4,58.4,59.9,60.0,60.0,60.0,60.0,60.0,60.0,60.0,62.0,68.5,75.6,84.4,84.5,91.3,100.6,101.1,92.7,84.1,90.1,85.7,88.2,87.5,89.3,89.0,89.1,88.3,88.2,86.4,88.2,84.9,86.7,84.2,80.1,80.8,84.5,88.2,88.6,93.5,92.6,93.4,102.2,112.3,122.6,126.3,139.9,130.7,130.3,130.7,129.6,135.5,145.0,155.4,142.1,136.2,130.5,116.4,113.7,121.1,125.9,121.8,114.2,122.6,126.9,127.0,138.0,132.2,129.2,125.1,128.4,124.4,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,121.1,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,117.6,119.1,129.7,140.6,149.6,161.9,174.3,186.8,197.2,187.5,180.0,179.9,187.5,182.8,183.8,179.9,176.6,173.8,163.4,160.1,169.5,180.7,180.7,173.9,173.8,173.2,175.9,171.3,170.4,168.9,162.9,159.5,154.0,166.6,157.4,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,153.9,158.4,169.3,167.2,164.5,159.7,172.4,178.0,168.5,163.9,159.5,165.8,166.8,178.7,189.0,203.5,201.1,196.0,191.3,200.6,200.1,202.8,197.7,198.4,191.7,194.3,199.3,188.9,184.5,188.2,191.2,179.2,178.4,175.5,181.1,194.5,199.3,206.1,207.2,200.2,191.2,194.5,200.4,194.9,191.2,188.9,191.4,191.9,189.0,190.4,187.8,189.3,190.4,186.3,188.2,189.6,189.0,189.7,195.7,195.7,196.8,199.8,211.3,203.9,195.7,197.8,198.7,198.7,203.9,213.7,215.8,217.3,219.3,211.7,211.9,218.1,225.5,224.7,223.9,235.7,236.0,235.2,235.0,236.0,221.2,214.0,214.1,214.3,216.6,222.5,221.0,217.3,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,203.9,204.4,202.9,209.4,206.0,215.4,216.6,226.6,231.0,232.7,234.0,240.8,245.3,246.9,244.5,235.6,233.2,229.4,235.5,232.5,246.3,258.2,275.9,277.3,302.5,277.9,294.5,275.9,284.7,287.2,306.6,320.9,312.8,305.2,320.4,328.7,316.5,299.9,301.4,292.7,283.6,286.2,293.7,295.3,286.2,284.0,281.3,287.7,290.0,292.9,276.1,292.9,305.5,320.4,341.1,363.1,370.7,369.6,371.1,386.0,403.6,399.8,360.5,366.4,375.3,370.4,377.1,373.6,351.0,350.6,367.5,343.3,352.9,352.9,352.9,352.9,352.9,352.9,352.9,352.9,352.9,352.9,342.1,337.9,339.3,359.6,363.3,368.9,371.7,374.9,371.5,380.9,385.5,392.9,394.4,396.1,401.8,406.5,413.2,415.7,417.3,422.0,424.5,426.0,427.6,433.3,434.6,436.6,438.1,444.9,463.1,464.0,465.7,467.2,471.0,471.3,474.2,480.4,484.4,506.9,506.4,528.2,540.7,552.7,568.8,588.9,596.0,597.6,598.7,600.6,621.8,623.1,635.4,637.7,639.5,643.6,652.7,655.3,666.5,686.6,698.4,702.0,725.9,726.8,750.0,762.3,805.4,850.6,898.2,946.4,998.7,1040.7,1249.1,1256.5,1228.0,1164.1,1104.5,1044.3,1025.7,1101.9,1140.0,1202.0,1138.5,1096.1,1045.3,1026.9,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,971.5,1023.4,1042.9,1020.3,1030.0,1056.1,1069.6,1124.8,1184.7,1188.5,1190.7,1227.2,1201.9,1224.2,1275.2,1267.3,1278.4,1274.5,1291.4,1304.7,1329.3,1373.5,1402.4,1430.3,1434.3,1458.1,1442.1,1452.2,1433.4,1378.6,1361.9,1406.5,1402.4,1374.6,1378.5,1370.6,1362.7,1384.2,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1379.8,1389.0,1372.3,1401.5,1380.6,1380.6,1363.9,1363.9,1349.3,1363.9,1389.0,1413.3,1405.7,1406.6,1405.7,1427.5,1473.1,1501.9,1468.0,1474.3,1473.5,1489.0,1475.2,1479.8,1460.1,1464.3,1489.0,1489.8,1469.3,1489.4,1521.6,1522.8,1489.4,1485.2,1481.9,1472.7,1497.7,1504.9,1496.9,1498.6,1489.4,1473.5,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1481.0,1471.7,1478.4,1481.0,1481.0,1453.2,1471.7,1479.7,1472.2,1472.2,1478.4,1471.3,1468.2,1463.8,1472.2,1457.6,1481.5,1490.3,1491.2,1489.0,1481.5,1491.2,1490.3,1465.1,1486.8,1515.5,1516.3,1534.5,1551.7,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1516.8,1546.7,1544.1,1504.5,1531.8,1518.6,1524.7,1520.3,1527.8,1525.2,1527.4,1498.3,1524.7,1520.3,1533.1,1537.9,1502.3,1502.7,1528.2,1497.9,1516.4,1505.3,1487.7,1500.1,1493.5,1526.5,1587.2,1642.3,1729.0,1811.4,1840.4,1784.5,1761.6,1739.6,1682.8,1771.3,1823.2,1820.6,1821.5,1810.9,1818.8,1780.1,1773.5,1695.1,1622.9,1622.5,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1617.6,1620.8,1649.8,1618.2,1628.4,1617.1,1632.6,1615.5,1606.9,1615.5,1606.9,1614.9,1614.4,1596.1,1604.7,1601.5,1596.1,1577.4,1581.1,1596.1,1582.7,1585.4,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1579.0,1602.8,1607.1,1621.2,1620.6,1596.3,1570.3,1588.7,1545.4,1556.2,1586.5,1577.9,1528.1,1566.0,1596.3,1579.0,1579.0,1579.0,1575.2,1549.5,1581.6,1575.8,1581.6,1554.9,1524.9,1528.1,1535.1,1507.2,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1517.4,1514.7,1501.2,1499.8,1504.6,1497.1,1496.4,1499.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1495.8,1516.9,1509.6,1544.0,1521.5,1523.5,1522.9,1553.9,1576.4,1613.4,1670.2,1684.1,1732.3,1787.2,1811.0,1828.8,1847.3,1881.7,1911.4,1940.5,2001.3,2061.4,2107.6,2169.8,2169.8,2169.8,2169.8,2169.8,2169.8,2169.8,2169.8,2169.8,2169.8,2169.8,2171.1,2104.7,2065.5,2139.9,2025.7,2025.7,2025.7,2025.7,2025.7,2025.7,2025.7,2025.7,2025.7,2025.7,2025.7,2025.7,2025.7,2025.7,2025.7,2025.7,2025.7,2025.7,2013.9,2050.4,2043.9,2038.7,2010.0,2011.3,2097.4,2150.2,2129.3,2116.9,2145.6,2097.4,2115.6,2123.5,2093.5,2062.2,2025.7,1990.4,2024.4,2019.1,1970.9,1996.3,2034.1,1988.5,2025.7,2001.5,2006.1,2019.1,1957.8,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2.7,48.6,4.8,41.4,null,16.3,20.1,49.0,136.6,38.1,6.8,2.3,6.2,null,null,null,null,42.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-3.8,null,null,null,null,null,null,null,null,-2.3,null,-3.7,-1.3,null,-6.3,-2.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}