📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** مبین
📈 **بتا شش ماهه:** 0.63
📊 **بتا یک ساله:** 0.8
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **مبین**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 27 نوامبر 2024، ساعت 0:00 |
| تعداد معاملات | 15 |
| نرخ برد (%) | 80.0 |
| بیشترین سود (%) | 46.2 |
| بیشترین زیان (%) | -6.5 |
| میانگین سود در معامله (%) | 21.4 |
| میانگین زیان در معامله (%) | -5.4 |
| بازدهی تجمیعی (%) | 702.7 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
32.2 |
| Profit Factor | 6.44 |
| SQN | 3.61 |
📊 نمودار عملکرد الگوریتم روی **مبین**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[730.0,730.0,715.0,720.0,713.0,700.0,679.0,686.0,704.0,717.0,717.0,722.0,715.0,714.0,701.0,690.0,682.0,675.0,675.0,706.0,724.0,719.0,704.0,703.0,702.0,695.0,712.0,717.0,727.0,755.0,779.0,805.0,795.0,827.0,832.0,824.0,832.0,843.0,835.0,849.0,860.0,883.0,884.0,870.0,868.0,888.0,895.0,901.0,916.0,919.0,939.0,919.0,931.0,944.0,945.0,892.0,null,null,null,978.0,986.0,997.0,992.0,984.0,939.0,923.0,925.0,897.0,914.0,925.0,934.0,929.0,936.0,929.0,932.0,968.0,972.0,970.0,990.0,1019.0,1051.0,1055.0,1105.0,1156.0,1141.0,1141.0,1123.0,1086.0,1063.0,1062.0,992.0,995.0,963.0,934.0,946.0,980.0,1015.0,1021.0,1022.0,1000.0,998.0,1033.0,1027.0,1011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1027.0,1033.0,1022.0,1021.0,1013.0,1021.0,1009.0,1006.0,1008.0,994.0,1020.0,1021.0,1025.0,1022.0,1044.0,1066.0,1043.0,1036.0,1040.0,1056.0,1055.0,1103.0,1111.0,1126.0,1142.0,1151.0,1136.0,1129.0,1127.0,1130.0,1142.0,1183.0,1224.0,1184.0,1208.0,1193.0,1169.0,1173.0,1206.0,1216.0,1208.0,1206.0,1232.0,1225.0,1279.0,1246.0,1274.0,1237.0,1250.0,1298.0,1228.0,1261.0,1296.0,null,1232.0,1187.0,1180.0,1145.0,1184.0,1199.0,1190.0,1160.0,1147.0,1154.0,1149.0,1118.0,1103.0,1097.0,1086.0,1094.0,1108.0,1109.0,1128.0,1115.0,1106.0,1109.0,1106.0,1105.0,1101.0,1130.0,1130.0,1130.0,1130.0,1180.0,1195.0,1196.0,1183.0,1168.0,1185.0,1193.0,1191.0,1193.0,1214.0,1229.0,1226.0,1225.0,null,null,1245.0,1244.0,1230.0,1236.0,1226.0,1226.0,1248.0,1263.0,1266.0,1280.0,1216.0,1256.0,1182.0,1225.0,1227.0,1288.0,1352.0,1375.0,1405.0,1440.0,1413.0,1380.0,1346.0,1368.0,1375.0,1434.0,1460.0,1419.0,1357.0,1406.0,1406.0,1394.0,1399.0,1442.0,1442.0,1424.0,1436.0,1507.0,1560.0,1591.0,1635.0,1609.0,1611.0,1700.0,1707.0,1811.0,1763.0,1692.0,1718.0,1806.0,1875.0,1825.0,1770.0,1687.0,1622.0,1609.0,1538.0,1573.0,1612.0,1619.0,1702.0,1612.0,1675.0,1739.0,1811.0,1898.0,1931.0,1905.0,1911.0,1899.0,1971.0,2084.0,2157.0,2041.0,1983.0,2103.0,2182.0,2166.0,2368.0,2404.0,2440.0,2582.0,2612.0,2646.0,2782.0,2872.0,3004.0,3125.0,3005.0,2912.0,2854.0,2992.0,3141.0,3125.0,3074.0,2945.0,2846.0,2824.0,2890.0,2876.0,2869.0,2767.0,2638.0,2800.0,2885.0,2757.0,2795.0,2902.0,3036.0,3131.0,3084.0,3150.0,3213.0,3369.0,3323.0,3245.0,3459.0,3601.0,3653.0,3877.0,4054.0,4064.0,null,null,3893.0,4087.0,4254.0,4040.0,4273.0,4289.0,4449.0,4262.0,4193.0,4129.0,4119.0,4029.0,3999.0,3926.0,4142.0,4312.0,4085.0,3983.0,4065.0,3940.0,4003.0,3761.0,3916.0,3942.0,4101.0,3996.0,3944.0,4013.0,4168.0,3970.0,3790.0,3607.0,3452.0,3283.0,3357.0,3456.0,3320.0,3163.0,3024.0,3083.0,3071.0,3194.0,3118.0,2975.0,2992.0,3071.0,3216.0,3050.0,2959.0,3108.0,3232.0,3274.0,3372.0,3518.0,3592.0,3495.0,3360.0,3279.0,3407.0,3551.0,3506.0,3360.0,3310.0,3481.0,3418.0,3538.0,3321.0,3325.0,3437.0,3398.0,3452.0,3486.0,3505.0,3533.0,3430.0,3303.0,3176.0,3115.0,2960.0,2886.0,2808.0,2779.0,2707.0,2731.0,2655.0,2668.0,2787.0,2602.0,2563.0,2566.0,2427.0,2415.0,2522.0,2463.0,2554.0,2644.0,2709.0,2584.0,2733.0,2842.0,2724.0,2761.0,2809.0,2890.0,2987.0,3059.0,3049.0,3124.0,3052.0,2941.0,2897.0,3000.0,null,null,null,null,null,null,3012.0,2927.0,2922.0,2862.0,2817.0,2834.0,2886.0,3005.0,2884.0,2841.0,2960.0,2911.0,2778.0,2877.0,2798.0,2789.0,2711.0,2659.0,2570.0,2507.0,2487.0,2466.0,2565.0,2525.0,2399.0,2496.0,2345.0,2451.0,2531.0,2493.0,2435.0,null,2399.0,2390.0,2588.0,2706.0,2742.0,2787.0,2682.0,2740.0,2686.0,2675.0,2659.0,2648.0,2641.0,2704.0,2624.0,2615.0,2606.0,2651.0,2713.0,2693.0,2621.0,2704.0,2785.0,2852.0,2890.0,3054.0,3137.0,3097.0,3147.0,3097.0,3151.0,3171.0,3126.0,3147.0,3066.0,3050.0,3037.0,3027.0,3014.0,3005.0,2994.0,2983.0,3003.0,2927.0,2911.0,2899.0,2886.0,2870.0,2826.0,2798.0,2770.0,2902.0,2886.0,2839.0,2814.0,2790.0,2727.0,2866.0,2805.0,2718.0,2792.0,2899.0,2798.0,2859.0,2864.0,2814.0,2825.0,2810.0,2706.0,2637.0,2669.0,2662.0,2666.0,2751.0,2729.0,2664.0,2669.0,2706.0,2727.0,2682.0,2651.0,2651.0,2700.0,2709.0,2628.0,2669.0,2734.0,2752.0,2760.0,2767.0,2873.0,3010.0,3048.0,3119.0,3138.0,3066.0,3120.0,3086.0,3135.0,3165.0,3288.0,3427.0,3445.0,null,null,null,3403.0,3427.0,3489.0,3541.0,3537.0,3529.0,3599.0,3638.0,3700.0,3748.0,3860.0,3852.0,3812.0,4055.0,4067.0,4089.0,4087.0,4274.0,4408.0,4546.0,4633.0,4589.0,4480.0,4276.0,4209.0,4270.0,4227.0,4336.0,4288.0,4302.0,4304.0,4320.0,4326.0,4366.0,4314.0,4350.0,4346.0,4340.0,4256.0,4510.0,4460.0,4508.0,4631.0,4585.0,4560.0,4516.0,4725.0,4649.0,4657.0,4865.0,4867.0,5018.0,4904.0,4755.0,4785.0,4994.0,4924.0,4930.0,4884.0,4787.0,4775.0,4751.0,4725.0,4807.0,4769.0,4538.0,4753.0,4769.0,4900.0,4968.0,4843.0,5016.0,4948.0,4964.0,4984.0,4892.0,4761.0,4737.0,4833.0,4627.0,4679.0,4819.0,4827.0,4765.0,4657.0,4884.0,4815.0,4843.0,4725.0,4749.0,4882.0,4845.0,4944.0,4972.0,4942.0,4930.0,4785.0,4745.0,4627.0,4821.0,4637.0,4785.0,4791.0,5046.0,5104.0,null,null,5166.0,5098.0,5042.0,5032.0,5042.0,4944.0,4916.0,4829.0,4743.0,4749.0,4591.0,4504.0,4352.0,4326.0,4326.0,4239.0,4284.0,3995.0,3963.0,3780.0,3748.0,3854.0,3930.0,3908.0,3991.0,3953.0,3967.0,3908.0,3808.0,3928.0,3888.0,3894.0,3888.0,3888.0,3888.0,3924.0,3896.0,3768.0,3832.0,3828.0,3902.0,3848.0,3910.0,3878.0,3788.0,3935.0,3967.0,3987.0,3922.0,3999.0,3908.0,3878.0,3965.0,4039.0,4209.0,4418.0,4286.0,4350.0,4322.0,4344.0,4412.0,4508.0,4430.0,4410.0,4506.0,4561.0,4573.0,4723.0,4781.0,4865.0,4880.0,4902.0,4886.0,4994.0,4944.0,null,null,null,null,null,null,null,null,5213.0,5351.0,5269.0,5447.0,5479.0,5321.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5682.0,5710.0,5818.0,5712.0,5732.0,5843.0,6001.0,6268.0,6121.0,6410.0,6479.0,6354.0,6282.0,6023.0,5887.0,5971.0,6123.0,6210.0,6234.0,6318.0,6463.0,6527.0,6537.0,6637.0,6617.0,6774.0,6721.0,null,null,null,6924.0,6578.0,6348.0,6252.0,6282.0,6341.0,6232.0,6321.0,6445.0,6499.0,6521.0,6494.0,6521.0,6420.0,6494.0,6346.0,6489.0,6329.0,6455.0,6193.0,6124.0,6195.0,6366.0,6195.0,6173.0,6119.0,5968.0,6069.0,6000.0,5953.0,5975.0,5926.0,5817.0,5827.0,6111.0,5941.0,5951.0,6000.0,6119.0,5963.0,5978.0,5926.0,5736.0,5751.0,5892.0,5926.0,5704.0,5679.0,5692.0,5689.0,5531.0,5506.0,5659.0,5726.0,5741.0,5679.0,5687.0,5684.0,5808.0,5827.0,5852.0,5729.0,5667.0,5704.0,5677.0,5746.0,5832.0,5877.0,5832.0,5810.0,6096.0,6222.0,6437.0,6701.0,7005.0,6914.0,6855.0,6815.0,6855.0,6867.0,6674.0,6669.0,6815.0,6808.0,6738.0,6692.0,6778.0,6716.0,6864.0,6914.0,6897.0,6874.0,6840.0,6768.0,6766.0,6817.0,6815.0,6790.0,7168.0,7400.0,7252.0,7408.0,7309.0,7358.0,7405.0,7526.0,7776.0,7585.0,7985.0,7751.0,7756.0,7803.0,7800.0,7805.0,7827.0,8148.0,8289.0,8297.0,8235.0,8131.0,null,8156.0,8188.0,8121.0,7820.0,7914.0,7914.0,7951.0,7820.0,7877.0,7627.0,7605.0,7627.0,7652.0,7390.0,7388.0,7578.0,7324.0,7178.0,7074.0,7111.0,6926.0,7084.0,7390.0,7334.0,7301.0,7610.0,7768.0,7650.0,7803.0,7682.0,7825.0,7827.0,7820.0,7813.0,7679.0,7689.0,7462.0,7605.0,7901.0,8072.0,8074.0,8124.0,8148.0,8168.0,8346.0,8581.0,8637.0,8739.0,8943.0,9114.0,9519.0,9539.0,10247.0,10689.0,10714.0,10761.0,10963.0,10716.0,10620.0,10593.0,10721.0,10865.0,10988.0,10840.0,10830.0,10823.0,11144.0,10366.0,10040.0,10294.0,9662.0,9474.0,9830.0,9682.0,9655.0,9516.0,9687.0,9568.0,9462.0,9603.0,9536.0,9403.0,9141.0,9166.0,9185.0,9181.0,9171.0,9087.0,8702.0,8581.0,8445.0,8746.0,8603.0,8561.0,8225.0,8227.0,8467.0,8430.0,8637.0,9087.0,9092.0,8667.0,8474.0,8469.0,8477.0,8267.0,8297.0,8272.0,8242.0,8153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7958.0,7853.0,7638.0,7445.0,7346.0,7182.0,7383.0,7199.0,7074.0,7054.0,7083.0,7077.0,7026.0,6984.0,7230.0,7196.0,7159.0,7372.0,7207.0,7477.0,7267.0,7190.0,7434.0,7641.0,7683.0,7734.0,7675.0,7525.0,7471.0,7477.0,7409.0,7366.0,7292.0,7304.0,7239.0,7307.0,7193.0,7091.0,7100.0,7080.0,7083.0,7026.0,6848.0,6984.0,7049.0,7029.0,6998.0,7054.0,7083.0,7080.0,7054.0,7049.0,7054.0,6873.0,6740.0,6814.0,6644.0,6692.0,6714.0,6595.0,6655.0,6686.0,6712.0,6692.0,6799.0,6797.0,6686.0,6714.0,null,6573.0,6629.0,6601.0,6590.0,6573.0,6601.0,6706.0,6629.0,6544.0,null,null,null,null,null,6939.0,6931.0,6876.0,6711.0,6813.0,6852.0,6758.0,6774.0,6845.0,6852.0,6946.0,6931.0,6813.0,6602.0,6414.0,6406.0,6390.0,6328.0,6343.0,6359.0,6367.0,6359.0,6375.0,6359.0,6312.0,6328.0,6320.0,6281.0,6242.0,6265.0,6257.0,6422.0,6320.0,6477.0,6312.0,6265.0,6312.0,6296.0,6265.0,6304.0,6265.0,6312.0,6406.0,6328.0,6359.0,6343.0,6359.0,6336.0,6328.0,6359.0,6351.0,6336.0,6265.0,6273.0,6320.0,6273.0,6257.0,6155.0,6202.0,6257.0,6289.0,6437.0,6610.0,null,null,6899.0,6727.0,6727.0,6570.0,6500.0,6445.0,6586.0,6837.0,6907.0,6821.0,6813.0,6805.0,6774.0,6586.0,6633.0,6523.0,6610.0,6617.0,6711.0,6422.0,6547.0,6672.0,6680.0,6680.0,6986.0,7048.0,7260.0,7119.0,7087.0,7119.0,6868.0,6907.0,6735.0,6931.0,6735.0,6735.0,6641.0,6625.0,6570.0,6555.0,6430.0,6453.0,6531.0,6383.0,6625.0,null,6664.0,6477.0,6469.0,6469.0,6594.0,6484.0,6555.0,6492.0,6445.0,6422.0,6516.0,6453.0,6492.0,6500.0,6390.0,6367.0,6367.0,6351.0,6312.0,6265.0,6195.0,6242.0,6022.0,5834.0,5709.0,5756.0,5999.0,6155.0,6108.0,6210.0,6234.0,6187.0,6328.0,6343.0,6351.0,6234.0,6226.0,6155.0,6140.0,6202.0,6202.0,5905.0,5866.0,5654.0,5396.0,5599.0,5584.0,5639.0,null,5623.0,5631.0,5592.0,5560.0,5584.0,5639.0,5607.0,5576.0,5552.0,5576.0,5678.0,5670.0,5639.0,5623.0,5740.0,5834.0,5889.0,5983.0,5991.0,5913.0,5858.0,6069.0,5897.0,5936.0,5936.0,6101.0,6132.0,null,null,6312.0,6500.0,null,null,null,null,6560.0,6610.0,6620.0,6640.0,6650.0,6660.0,6790.0,6890.0,7030.0,7140.0,6990.0,6810.0,6700.0,7040.0,7050.0,6970.0,7260.0,7290.0,7350.0,7440.0,7660.0,7630.0,7540.0,7820.0,7890.0,7960.0,8070.0,8110.0,8200.0,8390.0,8680.0,null,null,null,8930.0,9080.0,9350.0,9620.0,9850.0,9550.0,9400.0,9250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[744.0,740.0,741.0,745.0,723.0,706.0,714.0,704.0,714.0,735.0,720.0,727.0,725.0,735.0,720.0,704.0,691.0,688.0,684.0,709.0,724.0,725.0,713.0,712.0,705.0,706.0,713.0,730.0,735.0,755.0,779.0,816.0,816.0,827.0,832.0,835.0,842.0,843.0,862.0,849.0,877.0,893.0,898.0,888.0,883.0,888.0,906.0,920.0,921.0,920.0,959.0,980.0,939.0,959.0,949.0,954.0,null,null,null,997.0,1021.0,1000.0,1015.0,1021.0,986.0,938.0,947.0,938.0,919.0,949.0,954.0,949.0,948.0,939.0,939.0,968.0,1000.0,980.0,992.0,1036.0,1056.0,1071.0,1105.0,1156.0,1179.0,1174.0,1164.0,1133.0,1121.0,1081.0,1080.0,1041.0,1011.0,1000.0,949.0,980.0,1015.0,1050.0,1041.0,1021.0,1000.0,1043.0,1060.0,1036.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1058.0,1057.0,1054.0,1042.0,1024.0,1031.0,1016.0,1012.0,1013.0,1016.0,1020.0,1040.0,1042.0,1058.0,1058.0,1070.0,1070.0,1064.0,1056.0,1067.0,1066.0,1105.0,1133.0,1142.0,1166.0,1178.0,1160.0,1156.0,1135.0,1136.0,1150.0,1184.0,1225.0,1246.0,1237.0,1223.0,1199.0,1196.0,1229.0,1238.0,1238.0,1221.0,1232.0,1234.0,1279.0,1304.0,1279.0,1310.0,1297.0,1320.0,1322.0,1269.0,1296.0,null,1268.0,1258.0,1250.0,1221.0,1195.0,1201.0,1201.0,1192.0,1190.0,1166.0,1178.0,1135.0,1126.0,1114.0,1118.0,1108.0,1118.0,1118.0,1141.0,1145.0,1140.0,1129.0,1118.0,1118.0,1118.0,1141.0,1139.0,1133.0,1130.0,1180.0,1197.0,1235.0,1202.0,1202.0,1196.0,1202.0,1198.0,1226.0,1214.0,1244.0,1237.0,1226.0,null,null,1250.0,1273.0,1268.0,1250.0,1250.0,1238.0,1258.0,1275.0,1294.0,1298.0,1243.0,1262.0,1280.0,1226.0,1227.0,1288.0,1352.0,1393.0,1436.0,1478.0,1455.0,1430.0,1405.0,1394.0,1411.0,1434.0,1500.0,1466.0,1417.0,1424.0,1428.0,1429.0,1416.0,1461.0,1466.0,1442.0,1445.0,1507.0,1560.0,1622.0,1638.0,1658.0,1666.0,1700.0,1781.0,1813.0,1847.0,1742.0,1770.0,1806.0,1875.0,1935.0,1815.0,1687.0,1656.0,1677.0,1609.0,1586.0,1612.0,1667.0,1702.0,1731.0,1683.0,1739.0,1811.0,1898.0,1952.0,1983.0,1923.0,1947.0,2013.0,2084.0,2157.0,2211.0,2043.0,2119.0,2182.0,2288.0,2368.0,2427.0,2489.0,2582.0,2702.0,2726.0,2798.0,2872.0,3004.0,3154.0,3173.0,3071.0,2921.0,2992.0,3141.0,3298.0,3076.0,3088.0,2938.0,2885.0,2890.0,2993.0,2916.0,2909.0,2776.0,2800.0,2914.0,2914.0,2811.0,2902.0,3036.0,3186.0,3324.0,3239.0,3269.0,3369.0,3460.0,3411.0,3459.0,3601.0,3779.0,3877.0,4054.0,4251.0,null,null,4040.0,4087.0,4254.0,4307.0,4275.0,4289.0,4503.0,4574.0,4409.0,4430.0,4193.0,4085.0,4065.0,4002.0,4142.0,4314.0,4299.0,4086.0,4186.0,4193.0,4065.0,4041.0,3961.0,4008.0,4121.0,4129.0,4039.0,4090.0,4182.0,4182.0,3875.0,3936.0,3557.0,3376.0,3454.0,3579.0,3481.0,3430.0,3162.0,3125.0,3071.0,3194.0,3303.0,3125.0,3045.0,3071.0,3223.0,3214.0,3171.0,3108.0,3232.0,3321.0,3372.0,3518.0,3686.0,3747.0,3494.0,3405.0,3407.0,3551.0,3653.0,3532.0,3360.0,3523.0,3524.0,3555.0,3583.0,3448.0,3493.0,3494.0,3494.0,3603.0,3684.0,3595.0,3532.0,3390.0,3176.0,3252.0,3270.0,2922.0,2846.0,2922.0,2773.0,2824.0,2731.0,2718.0,2838.0,2602.0,2563.0,2622.0,2643.0,2474.0,2522.0,2604.0,2597.0,2644.0,2709.0,2831.0,2782.0,2842.0,2903.0,2829.0,2916.0,2918.0,3001.0,3115.0,3194.0,3175.0,3151.0,3137.0,3011.0,3007.0,null,null,null,null,null,null,3066.0,3084.0,3036.0,2994.0,2969.0,2882.0,2902.0,3010.0,3012.0,2987.0,2963.0,2972.0,2924.0,2911.0,2954.0,2859.0,2880.0,2770.0,2704.0,2525.0,2487.0,2525.0,2592.0,2565.0,2563.0,2504.0,2541.0,2550.0,2531.0,2597.0,2529.0,null,2504.0,2570.0,2588.0,2706.0,2778.0,2825.0,2799.0,2778.0,2843.0,2763.0,2724.0,2659.0,2666.0,2704.0,2722.0,2678.0,2615.0,2689.0,2713.0,2734.0,2698.0,2715.0,2785.0,2852.0,2991.0,3054.0,3203.0,3203.0,3198.0,3165.0,3283.0,3247.0,3245.0,3162.0,3151.0,3050.0,3037.0,3037.0,3014.0,3005.0,2994.0,2994.0,3012.0,2994.0,2911.0,2911.0,2938.0,2886.0,2861.0,2859.0,2778.0,2920.0,2945.0,2904.0,2850.0,2823.0,2798.0,2886.0,2904.0,2772.0,2812.0,2940.0,2956.0,2938.0,2931.0,2893.0,2886.0,2875.0,2844.0,2763.0,2882.0,2789.0,2733.0,2810.0,2859.0,2776.0,2736.0,2758.0,2749.0,2740.0,2706.0,2738.0,2749.0,2713.0,2716.0,2686.0,2734.0,2760.0,2814.0,2843.0,2873.0,3010.0,3126.0,3138.0,3191.0,3184.0,3147.0,3138.0,3165.0,3227.0,3288.0,3438.0,3459.0,null,null,null,3459.0,3427.0,3527.0,3624.0,3622.0,3593.0,3609.0,3704.0,3756.0,3754.0,3860.0,3941.0,3928.0,4057.0,4127.0,4207.0,4109.0,4296.0,4408.0,4611.0,4753.0,4723.0,4538.0,4546.0,4322.0,4314.0,4282.0,4338.0,4504.0,4452.0,4390.0,4326.0,4406.0,4392.0,4372.0,4436.0,4384.0,4440.0,4360.0,4512.0,4563.0,4546.0,4649.0,4669.0,4665.0,4645.0,4733.0,4763.0,4683.0,4865.0,5086.0,5164.0,5084.0,5044.0,4916.0,5062.0,5084.0,5050.0,5058.0,5004.0,4823.0,4900.0,4869.0,4841.0,4884.0,4801.0,4882.0,4878.0,4958.0,5032.0,5032.0,5042.0,5050.0,5052.0,5024.0,5000.0,5044.0,4886.0,4880.0,4984.0,4719.0,4912.0,4916.0,4882.0,4865.0,4916.0,4916.0,4914.0,4847.0,4793.0,4960.0,5024.0,4984.0,4984.0,5004.0,4972.0,4904.0,4865.0,4884.0,4829.0,4865.0,4966.0,4944.0,5046.0,5182.0,null,null,5211.0,5273.0,5068.0,5124.0,5042.0,5120.0,5040.0,5004.0,4944.0,4942.0,4829.0,4731.0,4639.0,4585.0,4581.0,4306.0,4342.0,4354.0,4165.0,4039.0,3983.0,3906.0,3930.0,3979.0,3991.0,4033.0,4027.0,3987.0,3947.0,3981.0,3953.0,3947.0,3943.0,3888.0,3963.0,3947.0,3971.0,3906.0,3864.0,3864.0,3967.0,3973.0,3912.0,3914.0,3886.0,4029.0,4025.0,4067.0,4063.0,4067.0,3995.0,3957.0,4067.0,4065.0,4209.0,4418.0,4494.0,4446.0,4384.0,4422.0,4476.0,4520.0,4569.0,4526.0,4581.0,4619.0,4583.0,4723.0,4785.0,4865.0,4990.0,4982.0,5000.0,5052.0,5038.0,null,null,null,null,null,null,null,null,5213.0,5461.0,5353.0,5471.0,5479.0,5516.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5881.0,5865.0,5861.0,5821.0,5798.0,5881.0,6081.0,6268.0,6324.0,6414.0,6573.0,6569.0,6354.0,6230.0,6071.0,5977.0,6123.0,6222.0,6258.0,6376.0,6527.0,6581.0,6559.0,6679.0,6719.0,6818.0,6898.0,null,null,null,7030.0,7032.0,6659.0,6640.0,6484.0,6484.0,6494.0,6479.0,6506.0,6546.0,6657.0,6659.0,6590.0,6580.0,6580.0,6482.0,6514.0,6519.0,6519.0,6467.0,6420.0,6445.0,6395.0,6366.0,6299.0,6257.0,6143.0,6111.0,6096.0,6074.0,6015.0,6035.0,6037.0,5926.0,6141.0,6163.0,6114.0,6037.0,6198.0,6116.0,6247.0,6141.0,5988.0,5889.0,5998.0,5948.0,5951.0,5899.0,5869.0,5847.0,5800.0,5751.0,5664.0,5778.0,5771.0,5793.0,5729.0,5741.0,5827.0,5872.0,5899.0,5887.0,5852.0,5795.0,5748.0,5822.0,5924.0,5894.0,5916.0,5884.0,6096.0,6331.0,6437.0,6701.0,7032.0,7013.0,6911.0,6914.0,6931.0,6983.0,6825.0,6948.0,6815.0,6911.0,6805.0,6785.0,6815.0,6778.0,6988.0,6948.0,6914.0,6914.0,6897.0,6894.0,6901.0,6852.0,6852.0,6862.0,7168.0,7400.0,7519.0,7543.0,7464.0,7408.0,7432.0,7593.0,7778.0,7901.0,7988.0,7901.0,7877.0,7988.0,7901.0,7852.0,7889.0,8178.0,8301.0,8390.0,8388.0,8321.0,null,8222.0,8321.0,8247.0,8183.0,8141.0,8269.0,8124.0,7951.0,7951.0,7852.0,7825.0,7699.0,7677.0,7650.0,7778.0,7625.0,7534.0,7450.0,7383.0,7277.0,7151.0,7269.0,7400.0,7613.0,7526.0,7610.0,7985.0,7936.0,7803.0,7951.0,7976.0,7943.0,7877.0,7889.0,7874.0,7753.0,7773.0,7655.0,8008.0,8072.0,8255.0,8237.0,8321.0,8339.0,8361.0,8608.0,8734.0,8862.0,8943.0,9114.0,9519.0,9976.0,10247.0,10699.0,11050.0,10786.0,11111.0,11136.0,10788.0,10939.0,10741.0,10926.0,11109.0,11139.0,11116.0,10936.0,11363.0,11346.0,10267.0,10581.0,10010.0,9785.0,10067.0,10067.0,9803.0,9902.0,9734.0,9716.0,9665.0,9714.0,9778.0,9415.0,9482.0,9334.0,9358.0,9358.0,9383.0,9190.0,9013.0,8741.0,8662.0,8746.0,8830.0,8788.0,8566.0,8437.0,8543.0,8519.0,8818.0,9104.0,9264.0,8976.0,8840.0,8840.0,8595.0,8464.0,8395.0,8420.0,8469.0,8319.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8202.0,8009.0,7936.0,7751.0,7649.0,7505.0,7451.0,7477.0,7366.0,7236.0,7111.0,7154.0,7137.0,7054.0,7230.0,7295.0,7267.0,7465.0,7485.0,7477.0,7567.0,7457.0,7437.0,7641.0,7930.0,7763.0,7933.0,7887.0,7763.0,7647.0,7590.0,7451.0,7366.0,7423.0,7338.0,7423.0,7358.0,7332.0,7219.0,7227.0,7134.0,7117.0,7003.0,7083.0,7083.0,7241.0,7054.0,7111.0,7108.0,7267.0,7080.0,7222.0,7083.0,6941.0,6927.0,6938.0,6904.0,6848.0,6876.0,6811.0,6771.0,6765.0,6754.0,6975.0,6842.0,6933.0,6904.0,6771.0,null,6984.0,6771.0,6700.0,6649.0,6689.0,6658.0,6706.0,6799.0,6714.0,null,null,null,null,null,6939.0,7127.0,6986.0,6884.0,6892.0,6876.0,6868.0,6860.0,6876.0,6978.0,7001.0,6970.0,7025.0,6829.0,6594.0,6500.0,6453.0,6492.0,6375.0,6406.0,6398.0,6414.0,6390.0,6406.0,6390.0,6383.0,6359.0,6375.0,6359.0,6328.0,6265.0,6484.0,6500.0,6477.0,6461.0,6343.0,6375.0,6343.0,6375.0,6304.0,6312.0,6336.0,6461.0,6469.0,6430.0,6422.0,6406.0,6398.0,6406.0,6367.0,6390.0,6398.0,6367.0,6375.0,6336.0,6351.0,6320.0,6304.0,6265.0,6289.0,6414.0,6531.0,6610.0,null,null,6939.0,6923.0,6813.0,6758.0,6696.0,6688.0,6657.0,6884.0,6915.0,6954.0,6931.0,6939.0,6939.0,6727.0,6813.0,6845.0,6711.0,6829.0,6774.0,6813.0,6547.0,6672.0,6680.0,6680.0,6986.0,7267.0,7291.0,7330.0,7275.0,7173.0,7189.0,7189.0,6986.0,7025.0,6970.0,6954.0,6798.0,6837.0,6735.0,6727.0,6617.0,6625.0,6617.0,6578.0,6641.0,null,6688.0,6696.0,6469.0,6469.0,6625.0,6657.0,6563.0,6563.0,6492.0,6586.0,6531.0,6523.0,6539.0,6500.0,6500.0,6437.0,6390.0,6351.0,6312.0,6445.0,6296.0,6289.0,6265.0,6116.0,5944.0,5834.0,5999.0,6155.0,6437.0,6234.0,6242.0,6359.0,6445.0,6414.0,6406.0,6383.0,6257.0,6265.0,6296.0,6304.0,6265.0,6179.0,6101.0,5701.0,5756.0,5693.0,5639.0,5662.0,null,5639.0,5678.0,5631.0,5631.0,5615.0,5709.0,5709.0,5631.0,5599.0,5607.0,5678.0,5693.0,5733.0,5717.0,5740.0,5834.0,5889.0,5983.0,6030.0,6077.0,6054.0,6069.0,6077.0,6093.0,6022.0,6101.0,6132.0,null,null,6312.0,6500.0,null,null,null,null,6560.0,6610.0,6620.0,6640.0,6650.0,6660.0,6790.0,6890.0,7030.0,7140.0,7150.0,7000.0,6800.0,7040.0,7250.0,7140.0,7260.0,7290.0,7350.0,7440.0,7660.0,7820.0,7630.0,7820.0,8000.0,8020.0,8070.0,8110.0,8200.0,8440.0,8680.0,null,null,null,8930.0,9080.0,9350.0,9620.0,9870.0,10110.0,9400.0,9250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[730.0,715.0,715.0,715.0,710.0,698.0,677.0,679.0,684.0,704.0,712.0,699.0,704.0,706.0,682.0,682.0,679.0,656.0,667.0,685.0,674.0,706.0,685.0,685.0,699.0,695.0,694.0,712.0,715.0,728.0,760.0,798.0,786.0,785.0,817.0,822.0,831.0,832.0,835.0,817.0,843.0,847.0,857.0,869.0,867.0,865.0,878.0,893.0,894.0,902.0,918.0,915.0,898.0,919.0,926.0,892.0,null,null,null,949.0,959.0,979.0,990.0,967.0,939.0,901.0,903.0,881.0,868.0,907.0,923.0,929.0,924.0,919.0,908.0,904.0,966.0,937.0,939.0,976.0,1014.0,1014.0,1026.0,1113.0,1110.0,1113.0,1102.0,1072.0,1046.0,1021.0,992.0,962.0,954.0,934.0,916.0,956.0,986.0,995.0,998.0,988.0,980.0,994.0,1021.0,996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1016.0,1022.0,1017.0,1001.0,1004.0,1013.0,997.0,998.0,1004.0,992.0,992.0,1017.0,1024.0,1022.0,1033.0,1046.0,1034.0,1028.0,1028.0,1046.0,1040.0,1055.0,1106.0,1074.0,1130.0,1131.0,1108.0,1111.0,1112.0,1118.0,1127.0,1149.0,1196.0,1166.0,1160.0,1177.0,1127.0,1163.0,1166.0,1196.0,1191.0,1175.0,1206.0,1202.0,1233.0,1226.0,1221.0,1226.0,1228.0,1219.0,1223.0,1235.0,1233.0,null,1214.0,1180.0,1178.0,1145.0,1134.0,1172.0,1145.0,1146.0,1145.0,1147.0,1148.0,1102.0,1094.0,1088.0,1086.0,1076.0,1095.0,1094.0,1107.0,1096.0,1069.0,1103.0,1103.0,1097.0,1101.0,1102.0,1123.0,1118.0,1116.0,1130.0,1172.0,1178.0,1166.0,1167.0,1174.0,1185.0,1184.0,1185.0,1182.0,1179.0,1203.0,1212.0,null,null,1235.0,1236.0,1214.0,1214.0,1218.0,1222.0,1224.0,1241.0,1250.0,1263.0,1216.0,1217.0,1181.0,1199.0,1227.0,1268.0,1290.0,1358.0,1337.0,1430.0,1396.0,1380.0,1320.0,1322.0,1355.0,1394.0,1430.0,1400.0,1353.0,1336.0,1382.0,1376.0,1368.0,1382.0,1414.0,1382.0,1412.0,1437.0,1529.0,1562.0,1562.0,1596.0,1554.0,1644.0,1692.0,1701.0,1739.0,1692.0,1665.0,1730.0,1803.0,1806.0,1770.0,1687.0,1622.0,1562.0,1538.0,1478.0,1586.0,1580.0,1623.0,1612.0,1611.0,1624.0,1771.0,1802.0,1898.0,1851.0,1817.0,1875.0,1887.0,1980.0,2020.0,2039.0,1983.0,2007.0,2139.0,2163.0,2186.0,2277.0,2404.0,2476.0,2452.0,2494.0,2667.0,2740.0,2981.0,3065.0,2993.0,2912.0,2756.0,2886.0,3141.0,3064.0,3074.0,2945.0,2846.0,2713.0,2792.0,2800.0,2732.0,2678.0,2638.0,2644.0,2879.0,2752.0,2650.0,2766.0,2981.0,3123.0,3008.0,3072.0,3143.0,3281.0,3197.0,3233.0,3245.0,3570.0,3606.0,3692.0,3954.0,3954.0,null,null,3838.0,3895.0,4190.0,4040.0,3871.0,4289.0,4321.0,4262.0,4182.0,4116.0,4119.0,3914.0,3762.0,3883.0,4002.0,4160.0,4085.0,3983.0,3983.0,3909.0,3744.0,3658.0,3673.0,3862.0,3730.0,3890.0,3900.0,3862.0,4027.0,3969.0,3790.0,3607.0,3452.0,3283.0,3291.0,3326.0,3320.0,3155.0,3021.0,2873.0,3071.0,3194.0,3039.0,2960.0,2855.0,3071.0,3113.0,3050.0,2937.0,2851.0,3133.0,3076.0,3177.0,3421.0,3504.0,3473.0,3360.0,3196.0,3213.0,3387.0,3494.0,3360.0,3310.0,3189.0,3265.0,3434.0,3304.0,3278.0,3257.0,3360.0,3311.0,3430.0,3419.0,3434.0,3368.0,3303.0,3176.0,3115.0,2960.0,2886.0,2808.0,2674.0,2559.0,2707.0,2651.0,2606.0,2706.0,2602.0,2563.0,2533.0,2409.0,2311.0,2428.0,2439.0,2395.0,2541.0,2668.0,2566.0,2602.0,2738.0,2659.0,2682.0,2662.0,2780.0,2884.0,2875.0,2922.0,3020.0,2973.0,2941.0,2871.0,2922.0,null,null,null,null,null,null,2967.0,2837.0,2843.0,2862.0,2783.0,2781.0,2779.0,2796.0,2859.0,2778.0,2817.0,2837.0,2760.0,2740.0,2725.0,2760.0,2702.0,2659.0,2570.0,2507.0,2487.0,2466.0,2392.0,2487.0,2399.0,2359.0,2330.0,2309.0,2413.0,2442.0,2383.0,null,2379.0,2379.0,2466.0,2706.0,2583.0,2706.0,2677.0,2666.0,2673.0,2668.0,2659.0,2648.0,2641.0,2632.0,2623.0,2615.0,2606.0,2585.0,2653.0,2614.0,2615.0,2606.0,2651.0,2715.0,2789.0,2837.0,3057.0,3097.0,3046.0,3072.0,3055.0,3129.0,3104.0,3099.0,3066.0,3050.0,3037.0,3027.0,3014.0,3005.0,2994.0,2983.0,2949.0,2927.0,2911.0,2899.0,2886.0,2870.0,2826.0,2798.0,2770.0,2754.0,2817.0,2749.0,2743.0,2740.0,2727.0,2711.0,2727.0,2718.0,2716.0,2789.0,2761.0,2812.0,2803.0,2810.0,2725.0,2803.0,2702.0,2637.0,2612.0,2655.0,2623.0,2724.0,2689.0,2664.0,2660.0,2660.0,2706.0,2615.0,2619.0,2592.0,2597.0,2651.0,2621.0,2632.0,2655.0,2706.0,2709.0,2706.0,2751.0,2880.0,2978.0,2940.0,2976.0,3048.0,3048.0,3052.0,3052.0,3070.0,3133.0,3275.0,3358.0,null,null,null,3270.0,3317.0,3351.0,3389.0,3511.0,3479.0,3503.0,3579.0,3597.0,3668.0,3678.0,3790.0,3812.0,3788.0,4009.0,3888.0,4027.0,4039.0,4157.0,4346.0,4460.0,4486.0,4446.0,4270.0,4209.0,4001.0,4099.0,4129.0,4239.0,4248.0,4233.0,4266.0,4278.0,4179.0,4227.0,4292.0,4187.0,4171.0,4187.0,4231.0,4298.0,4225.0,4506.0,4498.0,4496.0,4498.0,4504.0,4512.0,4567.0,4727.0,4627.0,4833.0,4882.0,4743.0,4627.0,4926.0,4863.0,4847.0,4869.0,4785.0,4663.0,4575.0,4675.0,4695.0,4665.0,4538.0,4695.0,4769.0,4785.0,4811.0,4675.0,4691.0,4904.0,4946.0,4878.0,4869.0,4745.0,4687.0,4787.0,4625.0,4657.0,4775.0,4725.0,4585.0,4625.0,4645.0,4767.0,4787.0,4625.0,4653.0,4781.0,4811.0,4855.0,4855.0,4884.0,4785.0,4671.0,4689.0,4605.0,4615.0,4609.0,4665.0,4789.0,4884.0,5080.0,null,null,5126.0,5006.0,4906.0,4892.0,4920.0,4890.0,4896.0,4827.0,4741.0,4711.0,4591.0,4488.0,4352.0,4229.0,4231.0,4199.0,4203.0,3995.0,3963.0,3768.0,3654.0,3744.0,3820.0,3848.0,3868.0,3939.0,3926.0,3894.0,3724.0,3866.0,3880.0,3788.0,3848.0,3754.0,3860.0,3866.0,3792.0,3704.0,3768.0,3788.0,3780.0,3844.0,3788.0,3822.0,3788.0,3844.0,3920.0,3947.0,3874.0,3862.0,3878.0,3792.0,3884.0,3967.0,4189.0,4209.0,4278.0,4181.0,4250.0,4252.0,4262.0,4370.0,4362.0,4328.0,4344.0,4400.0,4464.0,4468.0,4637.0,4783.0,4880.0,4783.0,4857.0,4884.0,4926.0,null,null,null,null,null,null,null,null,5213.0,5293.0,5144.0,5190.0,5309.0,5186.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5455.0,5497.0,5582.0,5682.0,5552.0,5592.0,5816.0,5919.0,5991.0,6250.0,6420.0,6302.0,6136.0,6023.0,5861.0,5758.0,5925.0,6091.0,6117.0,6180.0,6264.0,6465.0,6380.0,6473.0,6457.0,6479.0,6603.0,null,null,null,6724.0,6578.0,6321.0,6252.0,6282.0,6203.0,6203.0,6227.0,6346.0,6447.0,6408.0,6361.0,6366.0,6400.0,6395.0,6324.0,6284.0,6299.0,6247.0,6183.0,6106.0,6148.0,6163.0,6161.0,6134.0,6010.0,5943.0,5946.0,5951.0,5948.0,5936.0,5919.0,5753.0,5758.0,5751.0,5879.0,5892.0,5862.0,5993.0,5963.0,5961.0,5909.0,5736.0,5679.0,5827.0,5864.0,5701.0,5679.0,5679.0,5684.0,5521.0,5479.0,5494.0,5571.0,5637.0,5652.0,5620.0,5642.0,5687.0,5746.0,5731.0,5729.0,5654.0,5667.0,5580.0,5620.0,5620.0,5761.0,5766.0,5704.0,5763.0,6099.0,6134.0,6425.0,6620.0,6815.0,6790.0,6798.0,6815.0,6803.0,6667.0,6667.0,6677.0,6684.0,6697.0,6667.0,6667.0,6687.0,6677.0,6857.0,6820.0,6837.0,6815.0,6692.0,6677.0,6674.0,6669.0,6684.0,6795.0,7161.0,7166.0,7376.0,7235.0,7232.0,7257.0,7292.0,7506.0,7561.0,7585.0,7539.0,7534.0,7793.0,7724.0,7548.0,7568.0,7795.0,7916.0,8035.0,8094.0,7840.0,null,7956.0,8131.0,8094.0,7736.0,7736.0,7867.0,7909.0,7662.0,7751.0,7477.0,7484.0,7627.0,7531.0,7390.0,7383.0,7385.0,7316.0,7178.0,7074.0,7037.0,6916.0,6926.0,7084.0,7316.0,7111.0,7487.0,7568.0,7583.0,7511.0,7561.0,7571.0,7679.0,7608.0,7642.0,7679.0,7457.0,7455.0,7435.0,7543.0,7874.0,7906.0,7983.0,8052.0,8055.0,8116.0,8208.0,8363.0,8657.0,8551.0,8790.0,9114.0,9539.0,9605.0,10400.0,10336.0,10324.0,10544.0,10707.0,10507.0,10531.0,10269.0,10509.0,10623.0,10744.0,10729.0,10766.0,10657.0,10366.0,10040.0,9625.0,9662.0,9240.0,9558.0,9674.0,9536.0,9509.0,9437.0,9423.0,9432.0,9385.0,9139.0,9010.0,9042.0,9136.0,9042.0,9042.0,9099.0,9077.0,8702.0,8536.0,8348.0,8445.0,8509.0,8460.0,8222.0,8227.0,8351.0,8329.0,8395.0,8785.0,9064.0,8573.0,8472.0,8398.0,8334.0,8252.0,8213.0,8173.0,8225.0,8097.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7836.0,7703.0,7627.0,7428.0,7326.0,7154.0,7292.0,7182.0,7069.0,6978.0,6981.0,6989.0,6950.0,6893.0,6913.0,7154.0,7083.0,7233.0,7188.0,7188.0,7261.0,7083.0,7145.0,7358.0,7564.0,7366.0,7508.0,7516.0,7454.0,7471.0,7403.0,7338.0,7253.0,7281.0,7227.0,7244.0,7179.0,7069.0,7080.0,7080.0,7049.0,7023.0,6805.0,6802.0,6802.0,6998.0,6814.0,6856.0,6927.0,7018.0,6935.0,6927.0,6924.0,6808.0,6689.0,6729.0,6615.0,6607.0,6692.0,6595.0,6488.0,6542.0,6666.0,6666.0,6706.0,6618.0,6680.0,6644.0,null,6544.0,6547.0,6587.0,6544.0,6508.0,6508.0,6513.0,6612.0,6542.0,null,null,null,null,null,6939.0,6829.0,6782.0,6711.0,6680.0,6735.0,6751.0,6704.0,6711.0,6774.0,6813.0,6829.0,6774.0,6539.0,6398.0,6359.0,6351.0,6218.0,6265.0,6281.0,6296.0,6328.0,6304.0,6328.0,6304.0,6312.0,6281.0,6265.0,6226.0,6226.0,6210.0,6226.0,6265.0,6273.0,6273.0,6202.0,6249.0,6195.0,6242.0,6116.0,6140.0,6210.0,6296.0,6320.0,6273.0,6273.0,6281.0,6304.0,6296.0,6289.0,6273.0,6281.0,6249.0,6257.0,6218.0,6226.0,6249.0,6030.0,6038.0,6116.0,6195.0,6257.0,6516.0,null,null,6829.0,6594.0,6508.0,6563.0,6484.0,6422.0,6453.0,6563.0,6649.0,6758.0,6735.0,6751.0,6719.0,6445.0,6602.0,6477.0,6492.0,6617.0,6617.0,6328.0,6547.0,6547.0,6555.0,6555.0,6837.0,6986.0,7048.0,7095.0,6899.0,7048.0,6868.0,6805.0,6735.0,6719.0,6735.0,6664.0,6625.0,6570.0,6570.0,6484.0,6375.0,6359.0,6383.0,6383.0,6351.0,null,6437.0,6477.0,6469.0,6469.0,6469.0,6430.0,6414.0,6437.0,6406.0,6398.0,6390.0,6437.0,6445.0,6422.0,6375.0,6367.0,6359.0,6351.0,6312.0,6265.0,6171.0,6163.0,5975.0,5819.0,5646.0,5615.0,5733.0,6054.0,6030.0,6108.0,6108.0,6140.0,6289.0,6265.0,6249.0,6116.0,5991.0,6132.0,6085.0,6179.0,6093.0,5905.0,5787.0,5537.0,5396.0,5584.0,5584.0,5576.0,null,5568.0,5568.0,5568.0,5560.0,5560.0,5568.0,5545.0,5490.0,5498.0,5482.0,5568.0,5646.0,5639.0,5584.0,5733.0,5834.0,5889.0,5975.0,5889.0,5913.0,5795.0,5795.0,5873.0,5850.0,5913.0,5936.0,5983.0,null,null,6312.0,6500.0,null,null,null,null,6540.0,6610.0,6620.0,6640.0,6650.0,6660.0,6790.0,6890.0,7030.0,7140.0,6880.0,6790.0,6700.0,6950.0,7000.0,6950.0,7260.0,7290.0,7350.0,7440.0,7400.0,7460.0,7540.0,7450.0,7800.0,7600.0,8040.0,8110.0,8110.0,8210.0,8440.0,null,null,null,8930.0,9080.0,9130.0,9330.0,9650.0,9550.0,9400.0,9250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[739.0,735.0,734.0,725.0,716.0,706.0,699.0,704.0,694.0,707.0,720.0,720.0,725.0,722.0,709.0,704.0,691.0,688.0,674.0,685.0,713.0,706.0,706.0,711.0,704.0,703.0,695.0,725.0,715.0,737.0,760.0,805.0,810.0,788.0,832.0,832.0,838.0,842.0,852.0,842.0,843.0,847.0,898.0,877.0,883.0,882.0,894.0,903.0,894.0,919.0,918.0,980.0,904.0,946.0,943.0,939.0,null,null,null,949.0,997.0,997.0,990.0,1010.0,986.0,919.0,903.0,912.0,883.0,949.0,925.0,945.0,948.0,930.0,914.0,904.0,983.0,978.0,980.0,995.0,1020.0,1060.0,1026.0,1123.0,1133.0,1133.0,1139.0,1123.0,1106.0,1061.0,1080.0,962.0,1011.0,971.0,916.0,968.0,990.0,1031.0,1021.0,1021.0,989.0,1011.0,1041.0,1027.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1058.0,1046.0,1054.0,1034.0,1024.0,1031.0,1014.0,1005.0,1004.0,1013.0,998.0,1020.0,1028.0,1025.0,1058.0,1062.0,1070.0,1064.0,1056.0,1049.0,1058.0,1060.0,1118.0,1133.0,1130.0,1163.0,1160.0,1156.0,1135.0,1130.0,1150.0,1150.0,1196.0,1246.0,1199.0,1223.0,1199.0,1169.0,1190.0,1215.0,1238.0,1175.0,1206.0,1226.0,1233.0,1298.0,1265.0,1264.0,1297.0,1262.0,1322.0,1261.0,1256.0,null,1268.0,1258.0,1178.0,1209.0,1142.0,1190.0,1191.0,1180.0,1146.0,1149.0,1171.0,1135.0,1113.0,1106.0,1118.0,1082.0,1106.0,1109.0,1109.0,1145.0,1094.0,1118.0,1116.0,1118.0,1116.0,1118.0,1139.0,1133.0,1130.0,1130.0,1190.0,1202.0,1202.0,1202.0,1184.0,1196.0,1198.0,1203.0,1202.0,1226.0,1229.0,1226.0,null,null,1235.0,1273.0,1247.0,1247.0,1250.0,1226.0,1258.0,1257.0,1294.0,1263.0,1216.0,1217.0,1262.0,1199.0,1227.0,1288.0,1320.0,1393.0,1379.0,1478.0,1455.0,1386.0,1382.0,1357.0,1411.0,1400.0,1434.0,1454.0,1396.0,1376.0,1424.0,1429.0,1416.0,1418.0,1466.0,1406.0,1424.0,1454.0,1548.0,1582.0,1637.0,1657.0,1562.0,1644.0,1781.0,1773.0,1847.0,1742.0,1675.0,1767.0,1874.0,1935.0,1770.0,1687.0,1622.0,1622.0,1544.0,1478.0,1609.0,1654.0,1681.0,1731.0,1623.0,1683.0,1809.0,1863.0,1946.0,1983.0,1923.0,1939.0,1977.0,2035.0,2139.0,2211.0,1983.0,2018.0,2163.0,2288.0,2186.0,2312.0,2489.0,2536.0,2701.0,2607.0,2704.0,2858.0,3004.0,3154.0,3083.0,3057.0,2901.0,2886.0,3141.0,3298.0,3074.0,2945.0,2885.0,2713.0,2884.0,2957.0,2909.0,2764.0,2764.0,2644.0,2885.0,2885.0,2728.0,2831.0,3036.0,3184.0,3324.0,3185.0,3143.0,3317.0,3460.0,3411.0,3287.0,3600.0,3779.0,3727.0,4054.0,3965.0,null,null,4040.0,3895.0,4254.0,4307.0,3938.0,4289.0,4503.0,4464.0,4182.0,4358.0,4119.0,3971.0,3762.0,3998.0,4090.0,4193.0,4299.0,3984.0,3992.0,4193.0,3745.0,4039.0,3684.0,3916.0,3730.0,4129.0,4039.0,3941.0,4091.0,4182.0,3848.0,3820.0,3458.0,3329.0,3293.0,3519.0,3386.0,3320.0,3075.0,2922.0,3071.0,3194.0,3284.0,3049.0,2922.0,3071.0,3223.0,3210.0,2941.0,2851.0,3232.0,3303.0,3209.0,3429.0,3614.0,3542.0,3368.0,3210.0,3379.0,3481.0,3583.0,3532.0,3310.0,3189.0,3481.0,3494.0,3473.0,3279.0,3257.0,3437.0,3373.0,3462.0,3621.0,3575.0,3532.0,3390.0,3176.0,3115.0,3236.0,2897.0,2808.0,2841.0,2695.0,2824.0,2731.0,2706.0,2757.0,2602.0,2563.0,2533.0,2643.0,2474.0,2428.0,2604.0,2427.0,2598.0,2709.0,2806.0,2738.0,2795.0,2903.0,2819.0,2668.0,2820.0,2960.0,2947.0,3151.0,3066.0,2973.0,3064.0,2986.0,3007.0,null,null,null,null,null,null,3066.0,3084.0,2850.0,2994.0,2969.0,2781.0,2779.0,2870.0,2963.0,2859.0,2817.0,2888.0,2924.0,2745.0,2877.0,2798.0,2819.0,2770.0,2572.0,2507.0,2487.0,2466.0,2417.0,2563.0,2538.0,2397.0,2485.0,2347.0,2467.0,2597.0,2525.0,null,2504.0,2475.0,2466.0,2706.0,2706.0,2760.0,2734.0,2668.0,2758.0,2722.0,2724.0,2648.0,2641.0,2632.0,2706.0,2678.0,2606.0,2585.0,2669.0,2709.0,2698.0,2606.0,2651.0,2843.0,2798.0,2890.0,3162.0,3101.0,3101.0,3165.0,3075.0,3176.0,3158.0,3115.0,3075.0,3050.0,3037.0,3027.0,3014.0,3005.0,2994.0,2983.0,2949.0,2944.0,2911.0,2899.0,2886.0,2870.0,2859.0,2859.0,2770.0,2754.0,2938.0,2749.0,2794.0,2740.0,2798.0,2711.0,2807.0,2772.0,2801.0,2790.0,2944.0,2852.0,2884.0,2891.0,2778.0,2875.0,2808.0,2637.0,2626.0,2687.0,2623.0,2733.0,2814.0,2738.0,2662.0,2698.0,2731.0,2693.0,2693.0,2651.0,2597.0,2700.0,2704.0,2632.0,2704.0,2736.0,2752.0,2796.0,2752.0,2911.0,3054.0,2940.0,3027.0,3048.0,3138.0,3057.0,3052.0,3070.0,3133.0,3378.0,3402.0,null,null,null,3379.0,3409.0,3351.0,3459.0,3622.0,3481.0,3563.0,3599.0,3658.0,3724.0,3678.0,3941.0,3852.0,3790.0,4087.0,4127.0,4097.0,4039.0,4237.0,4484.0,4460.0,4723.0,4522.0,4466.0,4209.0,4009.0,4282.0,4274.0,4504.0,4452.0,4248.0,4272.0,4394.0,4390.0,4314.0,4382.0,4258.0,4440.0,4360.0,4231.0,4526.0,4472.0,4561.0,4631.0,4665.0,4645.0,4635.0,4705.0,4585.0,4727.0,5086.0,4857.0,5026.0,5044.0,4900.0,5036.0,5080.0,4938.0,4918.0,5004.0,4785.0,4900.0,4869.0,4695.0,4665.0,4801.0,4695.0,4876.0,4863.0,4900.0,4918.0,4691.0,5050.0,5020.0,4936.0,4984.0,5044.0,4880.0,4876.0,4745.0,4685.0,4908.0,4819.0,4745.0,4865.0,4645.0,4861.0,4914.0,4799.0,4653.0,4785.0,4962.0,4980.0,4865.0,5004.0,4867.0,4805.0,4861.0,4863.0,4685.0,4865.0,4803.0,4789.0,4884.0,5082.0,null,null,5211.0,5068.0,4980.0,4982.0,5042.0,5120.0,5016.0,5004.0,4944.0,4715.0,4823.0,4731.0,4639.0,4585.0,4581.0,4231.0,4207.0,4354.0,4165.0,3772.0,3846.0,3744.0,3898.0,3848.0,3888.0,4023.0,4027.0,3987.0,3947.0,3870.0,3937.0,3888.0,3888.0,3754.0,3924.0,3898.0,3945.0,3896.0,3844.0,3848.0,3868.0,3906.0,3798.0,3822.0,3800.0,3896.0,3989.0,4005.0,3930.0,3862.0,3947.0,3908.0,3941.0,4001.0,4209.0,4346.0,4492.0,4356.0,4250.0,4296.0,4276.0,4412.0,4446.0,4526.0,4348.0,4448.0,4583.0,4565.0,4731.0,4785.0,4880.0,4783.0,4906.0,4924.0,4946.0,null,null,null,null,null,null,null,null,5213.0,5461.0,5353.0,5190.0,5471.0,5516.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5742.0,5744.0,5582.0,5802.0,5700.0,5592.0,5891.0,5919.0,6324.0,6366.0,6420.0,6569.0,6354.0,6142.0,5921.0,5941.0,5967.0,6156.0,6222.0,6234.0,6280.0,6549.0,6479.0,6657.0,6719.0,6639.0,6818.0,null,null,null,6724.0,6721.0,6642.0,6519.0,6420.0,6472.0,6494.0,6227.0,6467.0,6450.0,6657.0,6659.0,6543.0,6400.0,6420.0,6413.0,6336.0,6511.0,6247.0,6459.0,6388.0,6222.0,6321.0,6358.0,6190.0,6136.0,6013.0,5946.0,6074.0,5951.0,5948.0,6035.0,6037.0,5896.0,5763.0,6163.0,6114.0,5926.0,6096.0,6099.0,6247.0,5963.0,5894.0,5889.0,5827.0,5926.0,5877.0,5842.0,5842.0,5815.0,5692.0,5751.0,5494.0,5571.0,5637.0,5785.0,5679.0,5741.0,5753.0,5830.0,5731.0,5887.0,5778.0,5669.0,5748.0,5822.0,5627.0,5763.0,5766.0,5808.0,5803.0,6099.0,6136.0,6482.0,6620.0,7013.0,6901.0,6800.0,6882.0,6803.0,6790.0,6667.0,6677.0,6911.0,6697.0,6679.0,6783.0,6778.0,6677.0,6857.0,6850.0,6901.0,6837.0,6701.0,6692.0,6674.0,6699.0,6852.0,6825.0,7180.0,7519.0,7376.0,7326.0,7259.0,7432.0,7294.0,7506.0,7642.0,7585.0,7803.0,7679.0,7988.0,7889.0,7645.0,7568.0,7899.0,7916.0,8297.0,8151.0,7850.0,null,7963.0,8136.0,8139.0,7978.0,7736.0,8020.0,7914.0,7951.0,7901.0,7756.0,7608.0,7682.0,7677.0,7556.0,7608.0,7568.0,7457.0,7321.0,7143.0,7111.0,7111.0,6938.0,7084.0,7613.0,7390.0,7610.0,7985.0,7815.0,7595.0,7561.0,7976.0,7901.0,7827.0,7642.0,7874.0,7655.0,7459.0,7435.0,7652.0,7874.0,8148.0,8074.0,8052.0,8136.0,8116.0,8210.0,8615.0,8734.0,8739.0,9087.0,9235.0,9734.0,9605.0,10689.0,11050.0,10598.0,10781.0,11111.0,10645.0,10763.0,10593.0,10926.0,10818.0,11111.0,10729.0,10837.0,10865.0,11346.0,10267.0,9877.0,9662.0,9240.0,10067.0,10067.0,9729.0,9603.0,9539.0,9427.0,9437.0,9714.0,9536.0,9415.0,9168.0,9136.0,9042.0,9042.0,9383.0,9190.0,8926.0,8719.0,8563.0,8445.0,8830.0,8620.0,8566.0,8437.0,8371.0,8519.0,8410.0,8785.0,9264.0,8976.0,8840.0,8408.0,8376.0,8464.0,8309.0,8297.0,8469.0,8222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7848.0,7933.0,7933.0,7511.0,7647.0,7505.0,7409.0,7477.0,7199.0,7083.0,7040.0,7105.0,7015.0,6941.0,6969.0,7295.0,7241.0,7273.0,7485.0,7352.0,7567.0,7219.0,7281.0,7505.0,7868.0,7700.0,7788.0,7788.0,7763.0,7641.0,7590.0,7423.0,7366.0,7423.0,7304.0,7423.0,7309.0,7188.0,7137.0,7091.0,7080.0,7117.0,7003.0,6802.0,6802.0,6998.0,7040.0,6927.0,6927.0,7267.0,6944.0,7219.0,7083.0,6935.0,6802.0,6734.0,6697.0,6607.0,6876.0,6811.0,6683.0,6542.0,6754.0,6975.0,6763.0,6714.0,6771.0,6771.0,null,6853.0,6556.0,6615.0,6573.0,6644.0,6508.0,6655.0,6797.0,6714.0,null,null,null,null,null,6939.0,6954.0,6986.0,6790.0,6884.0,6813.0,6868.0,6735.0,6774.0,6884.0,7001.0,6946.0,6907.0,6743.0,6578.0,6422.0,6422.0,6375.0,6343.0,6289.0,6304.0,6343.0,6359.0,6390.0,6351.0,6359.0,6343.0,6265.0,6336.0,6226.0,6226.0,6226.0,6500.0,6281.0,6461.0,6312.0,6343.0,6218.0,6336.0,6265.0,6140.0,6226.0,6343.0,6469.0,6430.0,6351.0,6406.0,6398.0,6336.0,6289.0,6273.0,6390.0,6265.0,6375.0,6218.0,6351.0,6249.0,6234.0,6257.0,6195.0,6328.0,6265.0,6523.0,null,null,6939.0,6907.0,6696.0,6664.0,6649.0,6492.0,6469.0,6704.0,6657.0,6939.0,6735.0,6939.0,6931.0,6547.0,6602.0,6633.0,6492.0,6625.0,6617.0,6813.0,6547.0,6547.0,6555.0,6555.0,6837.0,7064.0,7119.0,7330.0,7119.0,7048.0,7189.0,6884.0,6986.0,6813.0,6813.0,6798.0,6798.0,6790.0,6578.0,6727.0,6617.0,6359.0,6547.0,6430.0,6351.0,null,6437.0,6696.0,6469.0,6469.0,6469.0,6492.0,6563.0,6563.0,6430.0,6406.0,6516.0,6523.0,6453.0,6422.0,6390.0,6437.0,6383.0,6351.0,6312.0,6265.0,6187.0,6163.0,6148.0,5983.0,5944.0,5834.0,5733.0,6054.0,6437.0,6148.0,6179.0,6242.0,6383.0,6414.0,6351.0,6383.0,6187.0,6265.0,6273.0,6187.0,6265.0,6163.0,5905.0,5537.0,5576.0,5584.0,5599.0,5576.0,null,5623.0,5631.0,5568.0,5599.0,5584.0,5678.0,5709.0,5615.0,5599.0,5498.0,5568.0,5693.0,5725.0,5631.0,5740.0,5834.0,5889.0,5983.0,5889.0,6007.0,5881.0,5795.0,6077.0,5881.0,5967.0,5936.0,5983.0,null,null,6312.0,6500.0,null,null,null,null,6560.0,6610.0,6620.0,6640.0,6650.0,6660.0,6790.0,6890.0,7030.0,7140.0,6950.0,6880.0,6800.0,7020.0,7180.0,7020.0,7260.0,7290.0,7350.0,7440.0,7530.0,7820.0,7630.0,7450.0,7830.0,7600.0,8040.0,8110.0,8200.0,8390.0,8440.0,null,null,null,8930.0,9080.0,9350.0,9610.0,9790.0,9870.0,9400.0,9250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00"],"y":[909.7,1064.8000000000002,1298.0,1487.2,2124.1000000000004,3192.2000000000003,3372.6000000000004,4859.8,7884.800000000001,8031.1,7537.200000000001,7520.700000000001,7684.6,6943.200000000001,9548.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-11-27T00:00:00"],"y":[1015.3000000000001,1350.8000000000002,1300.2,1769.9,3106.4,3967.7000000000003,4697.0,6281.000000000001,8746.1,11044.0,7046.6,7064.200000000001,7408.500000000001,7216.000000000001,10340.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,-0.4,0.6,1.9,1.0,2.7,4.0,6.8,6.9,5.2,5.0,7.4,8.2,8.9,10.8,11.1,13.5,11.1,12.6,14.1,14.3,7.9,18.3,19.2,20.6,20.0,19.0,13.5,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,12.1,11.8,14.1,17.5,21.2,21.6,27.4,33.3,31.6,31.6,29.5,25.2,22.6,22.4,14.4,14.7,11.0,7.7,9.1,13.0,17.0,17.7,17.8,15.3,15.1,19.1,18.4,16.6,18.4,19.1,17.8,17.7,16.8,17.7,16.3,16.0,16.2,14.6,17.6,17.7,18.2,17.8,20.4,22.9,20.3,19.4,19.9,21.8,21.6,27.2,28.1,29.8,31.7,32.7,31.0,30.2,29.9,30.3,31.7,36.4,41.1,36.5,39.3,37.6,34.8,35.2,39.0,40.2,39.3,39.0,42.0,41.2,47.5,43.7,46.9,42.6,44.1,49.7,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,43.4,43.5,41.9,40.1,42.2,43.1,42.9,43.1,45.7,47.5,47.1,47.0,49.4,49.3,47.6,48.3,47.1,47.1,49.7,51.5,51.9,53.6,45.9,50.7,41.8,41.8,41.8,41.8,41.8,44.2,47.4,51.1,48.2,44.8,41.2,43.5,44.2,50.4,53.2,48.9,42.4,47.5,47.5,46.2,46.8,51.3,51.3,49.4,50.6,58.1,63.6,66.9,71.5,68.8,69.0,78.3,79.1,90.0,84.9,77.5,80.2,89.5,96.7,91.4,85.7,77.0,70.1,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,68.8,66.5,67.0,66.0,72.3,82.2,88.5,78.4,73.3,83.8,90.7,89.3,107.0,110.1,113.3,125.7,128.3,131.3,143.2,151.0,162.6,173.2,162.7,154.5,149.5,161.5,174.5,173.2,168.7,157.4,148.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,158.2,166.3,162.3,167.9,173.3,186.6,182.7,176.0,194.2,206.3,210.7,229.8,244.8,245.7,231.1,247.6,261.8,243.6,263.5,264.8,278.4,262.5,256.7,251.2,250.4,242.7,240.1,233.9,252.3,266.8,247.5,238.8,245.8,235.1,240.5,219.9,233.1,235.3,248.8,239.9,235.5,241.3,254.5,237.7,222.4,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,206.8,212.2,208.8,213.7,216.7,229.0,242.9,244.7,240.5,242.9,249.1,254.3,253.9,253.1,260.1,264.0,270.2,275.1,286.3,285.5,281.5,305.8,307.0,309.2,309.0,327.7,341.1,354.9,363.6,359.2,348.3,327.9,321.2,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,327.3,314.5,320.7,318.0,320.1,326.7,336.0,328.4,326.5,335.8,341.1,342.3,356.8,362.4,370.5,372.0,374.1,372.6,383.0,378.2,404.2,417.5,409.6,426.8,429.9,414.6,449.5,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,452.2,470.1,458.7,470.7,463.1,466.9,470.5,479.8,499.1,484.4,515.2,497.2,497.5,501.2,500.9,501.3,503.0,527.7,538.6,539.2,534.4,526.4,528.4,530.8,525.7,502.5,509.7,509.7,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,512.6,538.5,551.8,541.9,554.7,544.5,556.5,556.7,556.1,555.5,544.3,545.1,526.1,538.1,562.9,577.3,577.4,581.6,583.6,585.3,600.2,620.0,624.7,633.2,650.3,664.7,698.7,700.3,759.7,796.8,798.9,802.9,819.8,799.1,791.0,788.8,799.5,811.6,821.9,809.5,808.7,808.1,835.0,769.7,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,753.9,752.1,737.6,711.6,688.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,687.5,695.6,685.7,684.8,683.9,680.3,658.6,664.0,651.4,661.4,662.2,673.0,639.7,639.7,639.7,639.7,639.7,639.7,646.3,668.8,653.8,650.4,653.8,627.2,631.4,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,613.2,634.4,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,641.2,662.5,675.3,698.4,721.5,741.1,715.5,702.7,702.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-11-27T00:00:00"],"y":[11.6,26.9,0.2,19.0,46.2,24.3,39.3,29.2,10.9,37.5,null,null,null,3.9,8.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-11-27T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-6.5,-6.1,-3.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |