📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[209.6993,211.3664,211.3664,213.1526,212.6763,214.3434,216.1296,218.9875,222.5599,226.2514,226.9063,228.0375,226.2514,228.0375,230.9549,229.2283,231.8481,230.5382,229.5261,228.6329,232.2053,230.3596,235.7777,235.7777,233.0984,234.706,233.9915,233.8724,233.158,232.2053,229.2283,229.2283,230.5382,229.2283,229.407,229.3474,230.3596,229.2283,229.8833,230.8955,231.0741,231.1932,232.0267,237.4449,233.158,236.3135,238.1593,239.7074,241.1363,242.7439,244.1133,246.7926,248.8765,246.9116,245.6613,244.6492,248.817,248.6979,248.8765,247.0903,248.2811,248.0429,248.8765,248.2811,249.2337,247.6856,247.9834,247.5667,244.4109,245.3041,245.8996,246.4949,247.8047,249.2337,251.9726,null,null,256.0213,264.2973,267.9292,265.1308,267.7505,269.2391,279.2417,279.2417,281.028,277.8129,279.5395,272.5734,272.7519,273.8831,276.8601,282.0401,279.8372,null,null,278.6464,273.9427,274.3594,277.4557,275.6694,275.7885,276.9793,280.0158,279.8372,280.0158,280.9089,280.5516,280.1944,279.8372,278.944,276.9793,277.5746,278.0509,280.3135,279.8372,278.0509,276.7412,278.0509,277.4557,276.8601,273.8831,273.8831,273.5854,272.6329,272.6924,273.8237,272.9306,276.8601,275.1931,272.6924,272.0971,272.2756,268.1078,272.0971,272.9306,268.8223,269.7154,269.7154,267.9292,267.9292,267.9292,273.8831,273.8831,273.8831,274.4191,273.8831,274.3,273.2878,270.8467,269.894,269.7154,279.8372,291.7451,286.9821,288.7086,285.7912,285.6721,285.7912,283.7072,282.2188,283.4095,284.0646,284.8385,283.4095,284.6003,288.649,287.5774,288.1728,280.4921,284.005,283.9455,284.6003,287.5774,null,null,304.2386,308.1186,315.6504,319.5304,323.2583,330.9422,329.5728,327.4426,327.1383,324.0952,319.5304,320.976,320.139,320.2912,313.4441,315.4221,318.6935,332.8441,343.4952,337.0285,341.1367,345.3971,345.3971,349.9618,367.0035,362.1344,354.5267,356.6569,341.5932,350.7988,356.0482,351.2552,354.6787,355.1353,343.2669,342.354,346.6144,343.8756,346.158,333.605,340.0716,333.2245,334.594,337.0285,341.8976,343.1147,null,null,345.0168,344.5604,342.354,361.678,378.2631,396.9786,416.759,448.8641,456.472,438.974,426.8014,425.2798,422.2365,422.2365,424.7472,443.2343,463.0148,462.5583,495.1199,474.7309,502.2713,509.7271,494.5113,491.4681,477.0133,470.1662,476.2525,477.6219,480.0564,480.2086,497.4784,506.6839,520.9867,538.1805,550.0488,562.9821,590.2945,608.6294,634.496,659.602,651.9942,654.1244,669.4923,706.5426,726.5513,745.7991,706.0101,708.0641,658.0805,633.2027,649.4075,651.0813,654.2765,624.9101,632.2898,669.3402,690.0335,707.5317,737.9631,737.9631,730.3552,712.0963,699.9237,692.3159,688.5119,692.3159,693.0766,699.9237,706.7708,702.2822,702.2061,692.3159,693.8374,705.6296,702.9669,699.1629,684.7079,683.1864,670.9378,677.1002,692.3159,653.5157,639.289,646.8209,641.1909,630.2357,642.4083,654.2765,650.3966,645.1471,641.4193,630.6922,628.0293,626.8122,625.2906,620.8019,615.4764,600.1086,585.045,578.1979,558.8738,570.5139,583.2191,585.7297,600.6412,619.2804,616.2372,621.5627,622.3235,622.3235,null,null,null,null,589.0771,585.045,578.1979,570.4378,568.9162,555.3742,570.5899,560.928,546.9296,547.7665,543.9624,544.0386,532.6268,536.3546,531.7898,521.8997,505.9231,511.2487,524.9427,534.0723,534.6048,537.8762,532.5507,532.3224,522.6605,514.1396,508.2055,502.88,503.2604,526.0839,539.8543,535.7459,524.8667,524.1059,523.4212,518.2479,531.0291,534.0723,541.6802,562.6017,580.6324,600.2607,592.8811,616.1611,620.0411,613.8787,619.9651,628.2577,622.3996,632.9745,641.3431,658.0805,658.7652,648.1902,646.6687,661.8844,666.7534,671.7746,682.4257,684.7079,699.9237,684.7079,693.8374,703.7277,704.3364,665.0036,null,null,null,729.2901,735.2242,743.0604,739.4847,733.3983,699.5433,687.599,689.1967,668.7315,681.2845,689.2728,696.5003,692.392,697.261,692.2398,694.5982,721.1497,724.7254,722.7474,737.887,759.3412,783.6103,786.1969,823.7799,861.8191,850.6355,850.7117,836.8653,809.477,792.3594,791.2181,739.1804,741.767,718.1065,696.1958,705.2492,730.2031,756.5262,761.015,761.5474,745.4188,743.7451,769.9161,765.8079,753.1789,null,null,null,null,null,null,null,null,null,null,null,null,null,766.0905,770.5737,762.1452,762.0555,755.8687,762.0555,752.7305,750.4889,751.8339,741.5225,761.0693,762.0555,764.8351,762.1452,778.9124,795.2313,778.1951,772.9049,775.5949,788.1478,787.2512,822.9375,828.5863,840.153,851.8094,858.6238,847.3261,841.9464,841.0497,842.843,851.8094,882.7434,912.781,883.1919,901.1246,890.2752,872.4321,874.7633,899.6901,907.4011,901.3937,899.7796,918.9679,914.0362,953.8472,929.8172,950.44,923.1821,932.7761,968.1038,916.0089,940.5768,967.2072,null,919.2368,885.3437,880.5019,854.051,883.1919,894.3102,887.6751,865.1693,855.4856,860.6861,856.9202,833.8766,823.1169,818.6336,810.3845,815.9437,826.8828,827.4208,841.5876,832.0833,825.0894,827.062,825.179,824.1928,821.6821,842.7532,842.9326,842.843,842.843,880.3226,891.2616,892.0685,882.3848,871.5355,884.0885,889.6476,888.5717,890.365,905.5181,917.0849,914.4846,914.126,null,null,928.7412,927.9342,917.4435,922.106,914.3052,914.8433,930.9828,942.3701,944.6118,955.0128,907.2218,936.9903,882.1159,913.5879,915.0226,960.7513,1008.7216,1025.7579,1047.9049,1074.0867,1054.2711,1029.2547,1004.2384,1020.6469,1025.9372,1069.6933,1089.1504,1058.6646,1012.3082,1049.1601,1049.0705,1040.104,1043.7803,1075.9697,1075.9697,1062.5201,1071.6659,1124.478,1164.0198,1187.1532,1219.4324,1200.3338,1201.4995,1267.9406,1273.2308,1350.88,1315.373,1262.5608,1282.018,1347.3831,1398.4917,1361.1913,1320.3943,1258.8845,1210.0177,1200.6029,1147.0733,1173.1657,1202.4858,1207.7761,1270.0926,1202.4858,1249.9182,1297.3505,1350.7903,1415.8865,1440.7234,1421.1767,1425.6599,1416.6935,1470.492,1555.0453,1609.1127,1522.4972,1479.4585,1569.1225,1627.9422,1615.7479,1766.4733,1793.2829,1820.1821,1926.3444,1948.4915,1974.3148,2075.6353,2142.2557,2241.4243,2331.1781,2241.6036,2172.6519,2129.5234,2232.2786,2343.3724,2331.2677,2293.4296,2197.0405,2123.1573,2107.1074,2156.2434,2145.663,2140.2831,2064.1583,1967.5899,2088.5469,2151.8498,2056.3574,2084.6913,2165.12,2264.8266,2335.7509,2300.7819,2350.1869,2396.6329,2513.286,2479.2136,2420.9319,2580.5341,2686.3377,2724.8934,2892.5653,3024.3716,3031.5447,null,null,2906.337,3051.4642,3175.7233,3016.368,3189.9515,3202.2825,3321.7989,3182.3631,3130.1932,3082.7661,3075.1777,3007.8311,2986.0146,2930.9991,3092.2515,3219.3563,3049.567,2973.6835,3035.3389,2941.4331,2988.8603,2807.6885,2923.4107,2943.3301,3061.8981,2983.169,2944.2787,2996.4486,3112.1709,2964.1982,2829.5049,2692.9147,2577.1924,2451.0361,2506.0517,2580.0381,2478.5439,2361.873,2257.5332,2302.1149,2292.6294,2384.6381,2327.7255,2221.4887,2233.8197,2292.6294,2400.7634,2277.4527,2209.1575,2320.1371,2413.0944,2444.3963,2517.4342,2626.5167,2681.5322,2609.4429,2508.8973,2448.1905,2543.9934,2651.1788,2617.9798,2508.8973,2470.9555,2599.0089,2551.5818,2641.6934,2479.4925,2482.3381,2565.8099,2537.3536,2577.1924,2602.803,2617.0313,2637.8992,2561.0672,2466.2128,2371.3585,2325.8285,2210.1061,2155.0906,2096.2809,2074.4644,2021.346,2039.3683,1982.4557,1991.9411,2081.1042,1942.6169,1913.212,1916.0577,1811.7178,1803.181,1882.8587,1839.2256,1906.5723,1973.9188,2022.2945,1929.3373,2040.3168,2121.8916,2033.677,2061.1848,2097.2294,2157.9363,2230.0256,2284.0925,2276.5042,2332.4682,2278.4013,2195.878,2162.6789,2239.511,null,null,null,null,null,null,2249.3758,2186.0701,2182.0293,2137.5805,2103.9072,2116.0297,2155.0906,2243.9881,2153.7438,2121.4173,2210.3148,2173.9476,2074.2747,2148.3559,2089.0909,2082.3563,2024.4382,1985.3772,1919.3775,1872.235,1857.4188,1841.2556,1915.3367,1885.7043,1791.4191,1864.1533,1751.0112,1830.48,1889.745,1861.4595,1818.3577,null,1791.4191,1784.6844,1932.8469,2020.3974,2047.3361,2081.0094,2002.8874,2045.9892,2005.5812,1997.4996,1985.3772,1977.2957,1971.9079,2019.0505,1959.7855,1953.0508,1946.3162,1979.9895,2025.7852,2010.9689,1957.0917,2019.0505,2079.6625,2129.4988,2157.7845,2280.3552,2342.3141,2312.6817,2350.3957,2312.6817,2353.0896,2367.9059,2334.2326,2350.3957,2289.7838,2277.6614,2268.2329,2260.1513,2250.7228,2243.9881,2235.9065,2227.825,2242.6412,2186.0701,2173.9476,2164.5191,2155.0906,2142.9682,2110.6418,2089.0909,2068.887,2167.213,2155.0906,2120.0704,2101.2133,2083.7033,2036.5606,2140.2743,2094.4787,2029.8259,2085.0502,2164.5191,2089.0909,2134.8867,2138.9274,2101.2133,2109.295,2098.5195,2020.3974,1969.2141,1993.4588,1988.0711,1990.765,2054.0708,2037.9076,1989.4179,1993.4588,2020.3974,2036.5606,2002.8874,1979.9895,1979.9895,2016.3567,2023.0913,1962.4794,1993.4588,2041.9483,2055.4176,2060.8053,2066.1931,2145.6621,2248.0288,2276.3144,2328.8448,2343.6611,2289.7838,2330.1918,2304.6,2340.9672,2363.8651,2455.4564,2559.1701,2572.6393,null,null,null,2538.4367,2556.2816,2602.3809,2641.0448,2638.0707,2632.1224,2684.17,2713.9115,2760.0108,2795.7006,2878.9768,2873.0285,2843.287,3024.7102,3033.6326,3049.9905,3048.5034,3188.2884,3287.9224,3390.5305,3455.9619,3423.2462,3341.4571,3189.7754,3139.215,3185.3142,3152.5985,3234.3876,3198.6979,3209.1074,3210.5945,3222.4911,3226.9523,3256.6939,3218.0299,3244.7973,3241.8231,3237.3619,3174.9047,3363.7632,3326.5864,3362.2761,3454.4748,3420.2721,3400.94,3368.2244,3524.3673,3467.8584,3473.8067,3628.4625,3629.9496,3742.9673,3658.204,3546.6734,3568.9796,3725.1225,3673.0748,3677.5359,3643.3333,3570.4667,3561.5442,3543.6992,3524.3673,3585.3373,3557.0829,3384.5822,3545.1863,3557.0829,3655.2299,3705.7904,3612.1047,3741.4802,3690.9197,3702.8162,3717.687,3649.2816,3551.1346,3533.2898,3604.6693,3451.5007,3490.1646,3594.2598,3600.2081,3554.1088,3473.8067,3643.3333,3591.2857,3612.1047,3524.3673,3542.2122,3641.8462,3613.5918,3687.9456,3708.7646,3686.4585,3677.5359,3568.9796,3539.238,3451.5007,3595.7469,3458.936,3568.9796,3573.4408,3763.7864,3806.9115,null,null,3853.0108,3802.4503,3760.8122,3753.3768,3760.8122,3687.9456,3667.1265,3601.6952,3537.751,3542.2122,3424.7333,3359.302,3246.2843,3226.9523,3226.9523,3161.521,3195.7237,2980.0979,2956.3047,2819.4938,2795.7006,2874.5156,2931.0245,2914.6666,2977.1238,2948.8693,2959.2788,2914.6666,2840.3128,2929.5374,2899.7959,2904.2571,2899.7959,2899.7959,2899.7959,2926.5632,2905.7442,2810.5714,2858.1578,2855.1836,2910.2054,2870.0544,2916.1537,2892.3605,2825.4421,2935.4857,2959.2788,2974.1496,2925.0761,2983.0721,2914.6666,2892.3605,2957.7917,3012.8136,3139.215,3295.3578,3197.2108,3244.7973,3223.9782,3240.336,3290.8965,3362.2761,3304.2802,3289.4095,3360.789,3402.4271,3411.3497,3522.8802,3566.0054,3628.4625,3640.3591,3656.7169,3644.8204,3725.1225,3687.9456,null,null,null,null,null,null,null,null,3888.7006,3991.3087,3930.3387,4062.6884,4086.4816,3969.0027,null,null,null,null,null,null,null,null,null,null,null,null,null,4238.1632,4258.9822,4339.2843,4260.4693,4275.3401,4358.6163,4476.0951,4675.3631,4565.3196,4780.9455,4832.9931,4739.3074,4685.7728,4492.453,4391.3319,4453.7891,4566.8068,4632.238,4650.0829,4712.54,4821.0965,4868.6829,4876.1183,4950.472,4935.6012,5053.0802,5012.9291,null,null,null,5165.841,4907.9174,4736.5825,4664.7324,4686.8401,4731.0555,4649.9938,4716.3171,4808.4326,4848.9634,4865.5443,4845.2788,4865.5443,4790.0095,4845.2788,4734.7402,4841.5942,4721.844,4815.8019,4620.5169,4568.9322,4622.3592,4749.4786,4622.3592,4605.7783,4565.2476,4452.8665,4528.4013,4476.8166,4441.8126,4458.3934,4421.5473,4340.4855,4347.8548,4559.7206,4432.6011,4439.9703,4476.8166,4565.2476,4449.1819,4460.2357,4421.5473,4279.6893,4290.7431,4395.7549,4421.5473,4255.7392,4237.3161,4246.5276,4244.6853,4126.7774,4108.3543,4222.5776,4272.32,4283.3739,4237.3161,4242.843,4241.0007,4333.1163,4347.8548,4366.2779,4274.1624,4228.1046,4255.7392,4235.4738,4287.0585,4351.5394,4384.701,4351.5394,4334.9586,4548.6667,4642.6246,4802.9056,5000.033,5226.6373,5158.4718,5114.2563,5084.7793,5114.2563,5123.4679,4979.7676,4976.083,5084.7793,5079.2524,5027.6677,4992.6637,5057.1447,5011.0869,5121.6256,5158.4718,5145.5756,5128.9948,5103.2024,5049.7754,5047.9331,5086.6216,5084.7793,5066.3562,5348.2298,5521.4071,5410.8685,5526.934,5453.2416,5490.0878,5525.0917,5615.365,5801.4385,5659.5805,5958.0349,5783.0153,5786.6999,5821.7038,5819.8615,5823.5461,5840.1269,6079.6274,6184.6391,6190.1661,6144.1084,6066.7312,null,6085.1543,6109.1044,6059.362,5834.6,5904.6079,5904.6079,5932.2425,5834.6,5876.9732,5690.8997,5674.3189,5690.8997,5709.3229,5514.0379,5512.1956,5654.0535,5464.2955,5355.5991,5278.222,5305.8567,5167.6834,5285.5912,5514.0379,5471.6647,5447.7146,5678.0035,5795.9115,5707.4806,5821.7038,5731.4306,5838.2846,5840.1269,5834.6,5829.0731,5729.5883,5736.9575,5567.4649,5674.3189,5895.3963,6022.5158,6024.3581,6061.2043,6079.6274,6094.366,6227.0123,6402.0319,6444.4051,6519.9398,6672.8517,6799.9712,7102.1102,7116.8487,7645.5921,7975.3658,7993.7889,8028.7928,8179.8624,7995.6312,7923.7811,7903.5156,7999.3158,8106.1699,8198.2855,8087.7468,8080.3776,8074.8506,8314.3511,7734.023,7490.8379,7680.596,7208.9643,7068.9486,7334.2415,7223.7028,7203.4374,7100.2679,7227.3874,7138.9565,7059.7371,7164.7488,7115.0064,7015.5216,6820.2366,6838.6597,6853.3982,6849.7136,6842.3444,6779.7057,6492.3052,6402.0319,6300.7048,6525.4667,6418.6127,6387.2934,6136.7391,6138.5814,6317.2856,6289.651,6444.4051,6779.7057,6783.3904,6466.5128,6322.8125,6319.1279,6324.6548,6168.0584,6190.1661,6171.743,6149.6353,6083.312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5947.798,5869.4539,5708.5309,5564.5472,5490.4379,5367.6283,5517.9642,5380.3327,5287.1668,5272.3449,5293.519,5289.2842,5251.1709,5219.4098,5403.6242,5378.2153,5350.689,5509.4946,5386.685,5587.8387,5431.1505,5373.9805,5556.0776,5710.6483,5742.4094,5780.5228,5736.0572,5623.8346,5583.6039,5587.8387,5537.0209,5505.2598,5450.2072,5458.6768,5409.9764,5460.7942,5376.0979,5299.8712,5306.2235,5291.4016,5293.519,5251.1709,5117.7742,5219.4098,5268.1101,5253.2883,5229.9968,5272.3449,5293.519,5291.4016,5272.3449,5268.1101,5272.3449,5136.8309,5037.3127,5092.3653,4965.3208,5001.3168,5018.256,4929.3249,4973.7905,4997.082,5016.1386,5001.3168,5081.7783,5079.6609,4997.082,5018.256,null,4912.3857,4954.7338,4933.5597,4925.0901,4912.3857,4933.5597,5011.9038,4954.7338,4891.2116,null,null,null,null,null,5628.0694,5621.7172,5577.2516,5443.8549,5526.4338,5558.195,5481.9683,5494.6727,5551.8427,5558.195,5634.4216,5621.7172,5526.4338,5354.9238,5202.4705,5196.1182,5183.4138,5132.596,5145.3005,5158.0049,5164.3571,5158.0049,5170.7094,5158.0049,5119.8916,5132.596,5126.2438,5094.4827,5062.7216,5081.7782,5075.426,5208.8227,5126.2438,5253.2883,5119.8916,5081.7782,5119.8916,5107.1871,5081.7782,5113.5393,5081.7782,5119.8916,5196.1182,5132.596,5158.0049,5145.3005,5158.0049,5138.9482,5132.596,5158.0049,5151.6527,5138.9482,5081.7782,5088.1305,5126.2438,5088.1305,5075.426,4992.8471,5030.9605,5075.426,5100.8349,5221.5271,5361.276,null,null,5596.3083,5456.5594,5456.5594,5329.5149,5272.3449,5227.8794,5342.2194,5545.4905,5602.6605,5532.7861,5526.4338,5520.0816,5494.6727,5342.2194,5380.3327,5291.4016,5361.276,5367.6283,5443.8549,5208.8227,5310.4583,5412.0938,5418.446,5418.446,5666.1827,5717.0005,5888.5105,5774.1705,5748.7616,5774.1705,5570.8994,5602.6605,5462.9116,5621.7172,5462.9116,5462.9116,5386.6849,5373.9805,5329.5149,5316.8105,5215.1749,5234.2316,5297.7538,5177.0616,5373.9805,null,5405.7416,5253.2883,5246.936,5246.936,5348.5716,5259.6405,5316.8105,5265.9927,5227.8794,5208.8227,5285.0494,5234.2316,5265.9927,5272.3449,5183.4138,5164.3571,5164.3571,5151.6527,5119.8916,5081.7782,5024.6082,5062.7216,4884.8593,4732.406,4630.7704,4668.8837,4865.8027,4992.8471,4954.7338,5037.3127,5056.3693,5018.256,5132.596,5145.3005,5151.6527,5056.3693,5050.0171,4992.8471,4980.1427,5030.9605,5030.9605,4789.576,4757.8149,4586.3048,4376.6815,4541.8393,4529.1348,4573.6004,null,4560.896,4567.2482,4535.4871,4510.0782,4529.1348,4573.6004,4548.1915,4522.7826,4503.726,4522.7826,4605.3615,4599.0093,4573.6004,4560.896,4656.1793,4732.406,4776.8715,4853.0982,4859.4504,4795.9282,4751.4626,4922.9727,4783.2238,4814.9849,4814.9849,4948.3816,4973.7904,null,null,5119.8916,5272.3449,null,null,null,null,5321.0127,5361.5692,5369.6805,5385.9031,5394.0144,5402.1257,5507.5726,5588.6856,5702.2438,5791.4681,5669.7986,5523.7952,5434.5709,5710.3551,5718.4664,5653.576,5888.8037,5913.1376,5961.8054,6034.8071,6213.2557,6188.9218,6115.9201,6343.0365,6399.8156,6456.5947,6545.819,6578.2642,6651.2659,6805.3806,7040.6083,null,null,null,7243.3908,7365.0603,7584.0654,7803.0705,7989.6304,7746.2914,7624.6219,7502.9524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7949.0739,8184.3016,8427.6406,8679.0909,8938.6525,9206.3254,9482.1096,9766.0051,10033.678,10293.2396,10601.469,10528.4673,10350.0187,10666.3594,10763.695,11071.9244,10625.8029,10333.7961,10049.9006,10317.5735,10114.791,9952.565,9806.5616,9514.5548,9392.8853,9344.2175,8873.7621,8662.8683,8419.5293,8581.7553,8776.4265,8865.6508,9052.2107,9076.5446,9392.8853,9530.7774,9611.8904,9579.4452,9611.8904,9563.2226,9547.0,null,null,null,null,9340.0,9060.0,8820.0,8820.0,8990.0,9000.0,8880.0,8830.0,8710.0,9080.0,9170.0,9170.0,8950.0,8980.0,9000.0,8790.0,8990.0,8900.0,8700.0,8770.0,9060.0,9040.0,8800.0,9010.0,9290.0,9160.0,9020.0,9370.0,9540.0,9650.0,9430.0,9280.0,9250.0,9440.0,9590.0,9480.0,9710.0,9860.0,10150.0,10450.0,10700.0,11020.0,11210.0,11360.0,11370.0,11070.0,11330.0,null,11820.0,11470.0,11530.0,11960.0,12090.0,12050.0,12540.0,12870.0,12950.0,12970.0,13310.0,13340.0,13500.0,13100.0,13520.0,13340.0,13170.0,13200.0,12890.0,12830.0,12450.0,12290.0,12450.0,12230.0,12150.0,12150.0,11970.0,12230.0,12260.0,12550.0,12600.0,null,null,12360.0,12500.0,12960.0,13330.0,13370.0,13170.0,13180.0,13290.0,13450.0,13820.0,14090.0],"high":[214.2243,216.1296,214.3434,214.9983,214.3434,215.8319,220.1783,220.1187,222.9171,226.2514,230.4191,229.2283,230.0619,228.0375,230.9549,233.3961,233.3961,234.2893,232.1458,231.0145,232.2053,233.3366,236.8495,238.7547,237.3258,235.5991,236.3732,234.4083,237.9807,233.277,231.9077,231.6694,230.5382,229.8833,231.8481,231.729,230.3596,230.8359,234.5869,235.0632,232.2053,233.2175,232.2053,237.4449,235.1823,236.3732,239.9455,240.4218,241.1363,246.1972,244.7087,251.1391,252.3298,248.2811,246.4949,246.4353,249.829,252.4489,251.6153,251.0794,251.0794,249.4123,250.8413,249.6505,249.7695,248.8765,249.8887,249.4719,247.5071,247.0307,245.8996,248.5192,248.2811,251.7939,256.6762,null,null,257.6883,265.4881,267.9292,267.9292,267.7505,270.9063,281.6235,282.8142,290.5544,285.1958,279.8372,280.4326,279.3012,279.8372,281.3257,282.576,283.4095,null,null,283.4095,278.3487,277.4557,278.6464,278.6464,278.6464,278.0509,285.6721,281.028,282.4569,282.8142,282.8142,280.4326,285.2554,288.2324,286.8629,285.6721,282.8142,285.7912,283.3501,283.3501,282.2188,279.8372,279.2417,278.0509,278.0509,279.7181,279.2417,273.7046,273.7046,273.8237,273.8237,276.8601,276.2649,275.1335,273.8237,273.8237,271.5016,273.4069,273.1091,272.9901,272.9306,272.6329,270.9063,272.6329,272.4543,274.7762,274.4786,275.3717,275.074,275.3717,275.074,275.0145,273.8237,271.442,270.3108,281.802,294.1267,291.7451,291.6856,289.3635,287.2201,286.0889,285.7316,285.7912,284.6003,285.7912,285.1363,285.434,285.1363,291.6856,292.936,291.4475,289.3635,288.7681,286.5652,285.9698,289.3635,null,null,306.597,308.1186,315.6504,321.0521,327.0621,333.2245,340.8325,334.1375,333.2245,327.2144,329.0403,325.997,326.8339,325.0842,319.6825,317.2481,319.4544,332.8441,346.9187,349.2011,346.158,349.9618,349.9618,351.4834,367.0035,384.7298,368.8293,357.5698,353.7657,356.5808,360.3846,360.8411,365.1777,355.2113,357.4176,352.2442,353.7657,348.4403,353.7657,348.3642,340.0716,339.1587,335.8874,342.2779,349.2011,345.9297,null,null,352.2442,350.4184,355.6678,361.678,378.2631,396.9786,416.759,459.363,473.9701,464.0799,445.0603,448.8641,429.5402,435.3221,431.8224,443.2343,463.0148,480.8172,495.4243,505.9231,504.6297,520.4542,505.771,497.5545,491.316,483.0996,486.9035,492.8376,482.3388,490.7074,500.4454,519.6933,521.139,538.1805,564.8841,574.3939,590.2945,623.8451,634.8004,659.602,686.61,677.1763,684.5559,706.5426,730.6596,766.5686,760.7866,708.1403,704.2602,658.0805,650.3966,651.0813,675.5025,680.904,654.1244,669.3402,691.5551,720.9214,744.4297,753.1789,750.8964,744.6581,737.0501,726.5513,699.9237,699.9237,722.5952,722.7474,718.7151,714.683,718.9434,714.9112,713.0853,711.3355,711.3355,714.3788,703.4233,696.1199,684.3276,708.7488,693.0766,681.6648,677.1002,667.9707,661.8844,651.0052,644.6146,660.2107,664.0147,661.1997,657.3957,652.5267,646.5925,642.4844,631.529,625.3667,625.0623,616.009,608.5533,585.7297,570.4378,578.1979,593.3375,600.0324,604.8254,623.0843,624.9101,623.4646,623.6168,623.8451,null,null,null,null,620.0411,585.8058,585.045,570.8183,578.1979,578.1979,573.6331,585.8058,569.6771,562.9821,554.6135,551.5703,552.6355,555.2221,538.6369,526.4643,532.4746,524.4863,532.4746,547.5382,536.3546,541.6802,540.615,547.7665,536.7351,524.4863,514.9765,513.0745,509.651,528.1382,539.8543,540.0064,531.7138,530.8008,525.6275,526.0839,531.7898,543.9624,547.7665,562.9821,580.6324,608.4772,608.0208,616.1611,620.1933,622.2475,627.649,628.2577,642.7886,632.9745,653.5157,665.7645,669.3402,661.6562,657.9284,661.8844,675.0461,685.4688,686.4578,686.0775,714.4548,730.127,700.2281,715.1395,707.4556,711.1834,null,null,null,742.756,760.7866,745.571,756.1459,760.6345,735.2242,699.0108,706.0101,699.1629,684.7079,707.3795,711.3355,707.3795,706.7708,699.5433,699.9237,721.1497,745.4949,730.3552,739.4847,771.8181,787.3381,797.913,823.7799,861.8191,878.7086,874.6765,867.2969,844.0928,835.3438,805.9013,804.8362,776.0024,753.1789,745.571,707.5317,730.2031,756.5262,782.7734,776.0024,760.7866,745.571,777.7522,790.2291,772.1984,null,null,null,null,null,null,null,null,null,null,null,null,null,789.0445,788.2375,786.3545,777.3881,763.9385,769.2287,757.662,755.2411,755.7791,757.662,761.2486,775.5051,777.5674,789.0445,788.9549,798.011,798.011,793.5277,787.9685,796.3072,795.321,824.1928,845.5329,851.7197,869.7422,878.619,865.528,862.1207,846.7882,847.1468,857.9065,883.1919,914.126,929.8172,923.1821,912.4223,894.6687,892.0685,916.8158,923.4511,923.5407,911.2567,919.0575,920.5818,953.8472,972.7664,953.8472,977.0701,967.3865,984.4226,986.3055,946.5844,967.2072,null,946.0463,938.156,932.3277,910.898,891.2616,895.7448,895.7448,889.02,887.4957,869.6525,878.7087,846.4295,840.153,831.1866,833.8766,826.7034,833.8766,833.8766,851.5404,854.051,850.6438,842.4843,833.8766,833.7869,833.6973,851.3611,849.8367,845.5329,842.843,880.5019,892.7858,921.2094,896.5517,896.5517,891.9789,896.6414,893.9515,914.5743,905.6079,928.2032,922.644,914.3052,null,null,932.5071,949.4536,945.8671,932.3277,932.3277,923.4511,938.425,950.8883,965.5035,968.1935,927.1273,941.4735,954.9231,914.395,915.0226,960.7513,1008.7216,1039.2074,1071.3968,1102.869,1085.8328,1067.0033,1047.9049,1040.0143,1052.9261,1069.6933,1119.0086,1093.7232,1057.1403,1062.5201,1065.0307,1066.0171,1056.154,1090.2263,1093.9026,1075.9697,1078.1217,1124.478,1164.0198,1209.9279,1221.9429,1237.1858,1243.1933,1267.9406,1328.464,1352.5836,1378.1378,1299.2335,1320.6632,1347.3831,1398.4917,1443.5927,1353.9285,1258.8845,1235.4823,1250.7252,1200.6029,1183.477,1202.4858,1243.283,1270.0926,1291.1637,1255.2981,1297.3505,1350.7903,1415.9762,1456.1457,1479.4585,1434.5367,1452.5592,1501.6951,1555.0453,1609.1127,1649.7307,1524.3802,1580.6892,1627.9422,1706.5777,1766.4733,1810.6777,1857.0341,1926.3444,2015.5604,2033.3137,2087.5607,2142.2557,2241.4243,2353.3251,2367.1334,2290.9189,2178.8387,2232.2786,2343.3724,2460.4737,2294.4158,2304.0995,2192.1986,2151.9395,2156.2434,2232.5475,2175.3418,2169.8723,2071.1521,2088.5469,2173.6382,2173.4588,2097.2443,2165.12,2264.8266,2376.9964,2479.9309,2416.4486,2438.8648,2513.286,2581.4308,2544.6684,2580.5341,2686.3377,2819.0406,2892.5653,3024.3716,3171.4208,null,null,3016.368,3051.4642,3175.7233,3215.5621,3191.8485,3202.2825,3361.6378,3414.7563,3291.4456,3307.5708,3130.1932,3049.567,3035.3389,2987.9118,3092.2515,3221.2534,3209.8708,3050.5156,3125.4505,3130.1932,3035.3389,3017.3166,2957.5584,2992.6544,3077.0748,3082.7661,3015.4194,3053.3612,3122.6049,3122.6049,2893.0574,2938.5875,2655.9215,2520.2798,2579.0895,2672.0468,2599.0089,2561.0672,2360.9245,2333.4168,2292.6294,2384.6381,2466.2128,2333.4168,2273.6585,2292.6294,2406.4546,2399.8149,2367.5643,2320.1371,2413.0944,2479.4925,2517.4342,2626.5167,2751.7244,2797.2545,2608.4944,2542.0963,2543.9934,2651.1788,2727.0623,2636.9507,2508.8973,2630.3109,2631.2594,2654.0245,2674.8924,2574.3468,2607.5458,2608.4944,2608.4944,2690.0691,2750.7758,2684.3778,2636.9507,2530.7138,2371.3585,2428.2711,2441.5507,2181.6499,2124.7373,2181.6499,2070.6702,2108.612,2039.3683,2028.9343,2119.0459,1942.6169,1913.212,1957.7936,1972.9703,1846.814,1882.8587,1944.514,1938.8227,1973.9188,2022.2945,2113.3546,2077.3101,2121.8916,2167.4216,2112.4061,2176.9071,2178.8042,2240.4595,2325.8285,2384.6381,2370.4099,2352.3877,2341.9537,2248.0479,2245.2022,null,null,null,null,null,null,2289.7838,2303.2531,2266.8859,2235.9065,2217.0495,2152.3968,2167.213,2248.0288,2249.3758,2230.5188,2213.0087,2219.7433,2183.3762,2173.9476,2206.274,2134.8867,2151.0498,2068.887,2019.0505,1885.7043,1857.4188,1885.7043,1935.5408,1915.3367,1913.9898,1869.5412,1897.8267,1904.5613,1889.745,1939.5816,1888.3982,null,1869.5412,1919.3775,1932.8469,2020.3974,2074.2747,2109.295,2090.4379,2074.2747,2122.7643,2063.4993,2033.8667,1985.3772,1990.765,2019.0505,2032.5198,2000.1934,1953.0508,2008.2751,2025.7852,2041.9483,2015.0097,2027.1321,2079.6625,2129.4988,2233.2126,2280.3552,2392.1505,2392.1505,2388.1098,2363.8651,2451.4155,2424.4769,2423.13,2361.1711,2353.0896,2277.6614,2268.2329,2268.2329,2250.7228,2243.9881,2235.9065,2235.9065,2249.3758,2235.9065,2173.9476,2173.9476,2194.1517,2155.0906,2136.2335,2134.8867,2074.2747,2180.6823,2199.5393,2168.56,2128.152,2107.9479,2089.0909,2155.0906,2168.56,2070.2338,2099.8664,2195.4985,2207.6209,2194.1517,2188.7639,2160.4783,2155.0906,2147.0091,2124.1112,2063.4993,2152.3968,2082.3563,2040.6014,2098.5195,2134.8867,2072.9278,2043.2953,2059.4584,2052.7238,2045.9892,2020.3974,2044.6423,2052.7238,2025.7852,2028.4791,2005.5812,2041.9483,2060.8053,2101.2133,2122.7643,2145.6621,2248.0288,2334.2326,2343.6611,2382.722,2377.3343,2350.3957,2343.6611,2363.8651,2409.6607,2455.4564,2567.2517,2583.4149,null,null,null,2580.0748,2556.2816,2630.6353,2703.502,2702.0149,2679.7088,2691.6055,2762.9849,2801.6489,2800.1618,2878.9768,2939.9469,2929.5374,3026.1972,3078.2448,3137.7278,3064.8612,3204.6462,3287.9224,3439.604,3545.1863,3522.8802,3384.5822,3390.5305,3223.9782,3218.0299,3194.2366,3235.8748,3359.302,3320.638,3274.5387,3226.9523,3286.4353,3276.0258,3261.1551,3308.7414,3270.0775,3311.7155,3252.2326,3365.2503,3403.9143,3390.5305,3467.8584,3482.7292,3479.755,3464.8843,3530.3156,3552.6217,3493.1388,3628.4625,3793.5278,3851.5238,3792.0407,3762.2993,3667.1265,3775.6829,3792.0407,3766.7605,3772.7088,3732.5578,3597.2339,3655.2299,3631.4367,3610.6177,3643.3333,3580.8761,3641.8462,3638.872,3698.355,3753.3768,3753.3768,3760.8122,3766.7605,3768.2476,3747.4285,3729.5837,3762.2993,3644.8204,3640.3591,3717.687,3519.906,3664.1523,3667.1265,3641.8462,3628.4625,3667.1265,3667.1265,3665.6394,3615.0789,3574.9279,3699.8421,3747.4285,3717.687,3717.687,3732.5578,3708.7646,3658.204,3628.4625,3643.3333,3601.6952,3628.4625,3704.3034,3687.9456,3763.7864,3864.9074,null,null,3887.2136,3933.3129,3780.1441,3821.7823,3760.8122,3818.8081,3759.325,3732.5578,3687.9456,3686.4585,3601.6952,3528.8286,3460.4231,3420.2721,3417.2979,3212.0816,3238.8489,3247.7714,3106.4993,3012.8136,2971.1755,2913.1795,2931.0245,2968.2014,2977.1238,3008.3524,3003.8911,2974.1496,2944.4081,2969.6884,2948.8693,2944.4081,2941.4339,2899.7959,2956.3047,2944.4081,2962.2529,2913.1795,2881.9509,2881.9509,2959.2788,2963.7401,2917.6407,2919.1278,2898.3088,3005.3782,3002.404,3033.6326,3030.6584,3033.6326,2980.0979,2951.8435,3033.6326,3032.1455,3139.215,3295.3578,3351.8666,3316.1768,3270.0775,3298.3319,3338.483,3371.1986,3408.3755,3375.6598,3417.2979,3445.5523,3418.785,3522.8802,3568.9796,3628.4625,3722.1482,3716.1999,3729.5837,3768.2476,3757.838,null,null,null,null,null,null,null,null,3888.7006,4073.0978,3992.7958,4080.5332,4086.4816,4114.736,null,null,null,null,null,null,null,null,null,null,null,null,null,4386.8706,4374.9741,4372.0,4342.2584,4324.4135,4386.8706,4535.5782,4675.3631,4717.0013,4783.9197,4902.8856,4899.9115,4739.3074,4647.1088,4528.1428,4458.2503,4566.8068,4641.1605,4667.9278,4755.6652,4868.6829,4908.8339,4892.4761,4981.7006,5011.4421,5085.7958,5145.2788,null,null,null,5245.0604,5246.9027,4968.7137,4953.9752,4837.9096,4837.9096,4845.2788,4834.225,4854.4904,4883.9674,4966.8714,4968.7137,4917.129,4909.7598,4909.7598,4836.0673,4860.0174,4863.702,4863.702,4825.0134,4790.0095,4808.4326,4771.5864,4749.4786,4699.7362,4668.417,4583.6706,4559.7206,4548.6667,4532.0859,4487.8704,4502.6089,4504.4512,4421.5473,4581.8283,4598.4091,4561.5629,4504.4512,4624.2015,4563.4052,4661.0477,4581.8283,4467.6051,4393.9125,4474.9743,4438.128,4439.9703,4401.2818,4379.1741,4362.5932,4327.5894,4290.7431,4226.2623,4311.0085,4305.4816,4322.0624,4274.1624,4283.3739,4347.8548,4381.0164,4401.2818,4392.0702,4366.2779,4323.9048,4288.9008,4344.1701,4419.705,4397.5972,4414.178,4390.2279,4548.6667,4723.6863,4802.9056,5000.033,5246.9027,5232.1642,5156.6295,5158.4718,5171.368,5210.0565,5092.1485,5184.2641,5084.7793,5156.6295,5077.4101,5062.6716,5084.7793,5057.1447,5213.7411,5184.2641,5158.4718,5158.4718,5145.5756,5143.7333,5149.2602,5112.414,5112.414,5119.7833,5348.2298,5521.4071,5609.8381,5628.2611,5569.3072,5526.934,5545.3571,5665.1074,5803.2808,5895.3963,5959.8772,5895.3963,5876.9732,5959.8772,5895.3963,5858.5501,5886.1847,6101.7352,6193.8508,6260.174,6258.3316,6208.5892,null,6134.8967,6208.5892,6153.3199,6105.4198,6074.1005,6169.9007,6061.2043,5932.2425,5932.2425,5858.5501,5838.2846,5744.3268,5727.7459,5707.4806,5803.2808,5689.0574,5620.8919,5558.2533,5508.5109,5429.2915,5335.3336,5423.7646,5521.4071,5679.8458,5615.365,5678.0035,5958.0349,5921.1886,5821.7038,5932.2425,5950.6657,5926.7156,5876.9732,5886.1847,5875.1309,5784.8576,5799.5961,5711.1652,5974.6157,6022.5158,6158.8468,6145.9507,6208.5892,6221.4854,6238.0662,6422.2973,6516.2552,6612.0554,6672.8517,6799.9712,7102.1102,7442.9378,7645.5921,7982.7351,8244.3432,8047.2159,8290.401,8308.8242,8049.0582,8161.4393,8014.0544,8152.2277,8288.5587,8310.6665,8294.0856,8159.5969,8478.3168,8465.4207,7660.3305,7894.3041,7468.7302,7301.0799,7511.1033,7511.1033,7313.976,7387.6685,7262.3913,7249.4951,7210.8066,7247.6528,7295.5529,7024.7331,7074.4755,6963.9369,6982.36,6982.36,7000.7831,6857.0828,6724.4364,6521.7821,6462.8282,6525.4667,6588.1054,6556.7861,6390.9781,6295.1779,6374.3972,6355.9741,6578.8938,6792.602,6912.3522,6696.8018,6595.4746,6595.4746,6413.0858,6315.4433,6263.8586,6282.2816,6319.1279,6206.7469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6129.895,5985.9113,5930.8587,5793.2272,5717.0006,5609.0128,5568.782,5587.8387,5505.2598,5407.859,5314.6931,5346.4542,5333.7498,5272.3449,5403.6242,5452.3246,5431.1505,5579.3691,5594.1909,5587.8387,5655.5957,5573.0168,5558.195,5710.6483,5926.6239,5801.6969,5928.7413,5894.8628,5801.6969,5714.8831,5672.535,5568.782,5505.2598,5547.6079,5484.0857,5547.6079,5498.9076,5479.8509,5395.1546,5401.5068,5331.6324,5318.9279,5234.2316,5293.519,5293.519,5412.0939,5272.3449,5314.6931,5312.5757,5431.1505,5291.4016,5397.272,5293.519,5187.6486,5177.0616,5185.5312,5160.1223,5117.7742,5138.9483,5090.2479,5060.6042,5056.3694,5047.8997,5213.0575,5113.5394,5181.2964,5160.1223,5060.6042,null,5219.4098,5060.6042,5007.669,4969.5557,4999.1994,4975.9079,5011.9038,5081.7783,5018.256,null,null,null,null,null,5628.0694,5780.5228,5666.1827,5583.6038,5589.9561,5577.2516,5570.8994,5564.5472,5577.2516,5659.8305,5678.8872,5653.4783,5697.9439,5539.1383,5348.5716,5272.3449,5234.2316,5265.9927,5170.7094,5196.1182,5189.766,5202.4705,5183.4138,5196.1182,5183.4138,5177.0616,5158.0049,5170.7094,5158.0049,5132.596,5081.7782,5259.6405,5272.3449,5253.2883,5240.5838,5145.3005,5170.7094,5145.3005,5170.7094,5113.5393,5119.8916,5138.9482,5240.5838,5246.936,5215.1749,5208.8227,5196.1182,5189.766,5196.1182,5164.3571,5183.4138,5189.766,5164.3571,5170.7094,5138.9482,5151.6527,5126.2438,5113.5393,5081.7782,5100.8349,5202.4705,5297.7538,5361.276,null,null,5628.0694,5615.365,5526.4338,5481.9683,5431.1505,5424.7983,5399.3894,5583.6038,5609.0127,5640.7738,5621.7172,5628.0694,5628.0694,5456.5594,5526.4338,5551.8427,5443.8549,5539.1383,5494.6727,5526.4338,5310.4583,5412.0938,5418.446,5418.446,5666.1827,5894.8628,5913.9194,5945.6805,5901.215,5818.6361,5831.3405,5831.3405,5666.1827,5697.9439,5653.4783,5640.7738,5513.7294,5545.4905,5462.9116,5456.5594,5367.6283,5373.9805,5367.6283,5335.8672,5386.6849,null,5424.7983,5431.1505,5246.936,5246.936,5373.9805,5399.3894,5323.1627,5323.1627,5265.9927,5342.2194,5297.7538,5291.4016,5304.106,5272.3449,5272.3449,5221.5271,5183.4138,5151.6527,5119.8916,5227.8794,5107.1871,5100.8349,5081.7782,4961.086,4821.3371,4732.406,4865.8027,4992.8471,5221.5271,5056.3693,5062.7216,5158.0049,5227.8794,5202.4705,5196.1182,5177.0616,5075.426,5081.7782,5107.1871,5113.5393,5081.7782,5011.9038,4948.3816,4624.4182,4668.8837,4618.066,4573.6004,4592.6571,null,4573.6004,4605.3615,4567.2482,4567.2482,4554.5437,4630.7704,4630.7704,4567.2482,4541.8393,4548.1915,4605.3615,4618.066,4649.8271,4637.1226,4656.1793,4732.406,4776.8715,4853.0982,4891.2115,4929.3249,4910.2682,4922.9727,4929.3249,4942.0293,4884.8593,4948.3816,4973.7904,null,null,5119.8916,5272.3449,null,null,null,null,5321.0127,5361.5692,5369.6805,5385.9031,5394.0144,5402.1257,5507.5726,5588.6856,5702.2438,5791.4681,5799.5794,5677.9099,5515.6839,5710.3551,5880.6924,5791.4681,5888.8037,5913.1376,5961.8054,6034.8071,6213.2557,6343.0365,6188.9218,6343.0365,6489.0399,6505.2625,6545.819,6578.2642,6651.2659,6845.9371,7040.6083,null,null,null,7243.3908,7365.0603,7584.0654,7803.0705,8005.853,8200.5242,7624.6219,7502.9524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7949.0739,8184.3016,8427.6406,8679.0909,8938.6525,9206.3254,9482.1096,9766.0051,10058.0119,10293.2396,10601.469,10917.8097,10666.3594,10698.8046,10763.695,11080.0357,10950.2549,10650.1368,10333.7961,10406.7978,10479.7995,9952.565,9806.5616,9514.5548,9392.8853,9490.2209,9409.1079,8776.4265,8889.9847,8670.9796,8800.7604,8971.0977,9052.2107,9206.3254,9392.8853,9644.3356,9693.0034,9855.2294,9676.7808,9620.0017,9709.226,null,null,null,null,9350.0,9260.0,9090.0,8950.0,9130.0,9150.0,9250.0,8970.0,8950.0,9120.0,9170.0,9360.0,9230.0,9190.0,9210.0,8990.0,9030.0,9080.0,9070.0,8890.0,9060.0,9080.0,9190.0,9200.0,9290.0,9530.0,9370.0,9370.0,9540.0,9750.0,9600.0,9280.0,9530.0,9440.0,9710.0,9600.0,9710.0,9860.0,10150.0,10450.0,10700.0,11020.0,11210.0,11360.0,11680.0,11370.0,11370.0,null,11850.0,11730.0,11790.0,11960.0,12310.0,12470.0,12550.0,12870.0,13000.0,12970.0,13310.0,13690.0,13880.0,13490.0,13570.0,13640.0,13690.0,13390.0,13510.0,12920.0,12700.0,12700.0,12750.0,12680.0,12620.0,12460.0,12680.0,12390.0,12610.0,12670.0,12880.0,null,null,12580.0,12980.0,12990.0,13330.0,13680.0,13780.0,13450.0,13700.0,13700.0,13820.0,14160.0],"low":[209.6993,211.0687,210.771,210.9496,212.3786,212.974,213.1526,217.3204,218.2134,220.2974,226.1918,226.8467,221.1904,223.3935,226.8467,228.6925,228.2161,229.1688,229.3474,228.5734,228.9306,229.5261,230.7168,235.3014,233.0984,233.9915,233.3961,232.2649,230.7168,231.3718,228.8116,228.7521,228.6925,229.2283,228.7521,229.2283,229.1092,229.1688,229.2283,230.4787,229.8237,230.9549,231.0145,231.8481,232.8603,233.6938,235.7777,238.7547,238.1593,239.0524,241.3149,246.7926,248.8765,246.4949,244.7087,244.2919,245.8996,247.0903,246.4949,247.0903,247.0903,247.5071,248.2811,247.6856,247.2689,247.3879,247.2093,246.0185,244.1729,244.7682,244.4706,244.7087,246.0781,246.5544,248.4597,null,null,252.2702,253.1038,262.0347,261.9752,261.9752,264.7737,268.5842,272.6924,273.8831,277.4557,270.9657,263.2255,268.0483,271.7994,269.1796,276.8601,278.1105,null,null,274.1809,273.8831,274.0618,276.622,275.074,273.9427,275.7885,276.2649,277.0389,278.0509,278.0509,276.9197,277.2174,277.7533,278.2297,276.9793,277.0389,277.4557,277.5746,277.5746,274.4786,276.7412,277.2174,275.074,275.9671,273.8831,271.5016,271.5016,272.0971,272.6924,272.1566,272.4543,273.2283,272.6924,272.6924,271.6207,272.2756,267.9292,266.143,266.7385,268.5842,268.8223,267.9292,267.3934,267.9292,267.6315,270.3108,269.8345,272.4543,273.8831,273.8831,271.6803,272.8114,270.3703,269.12,266.9171,276.5625,279.8372,286.3866,285.7912,285.2554,284.9576,281.6235,282.9333,282.0401,282.2188,283.9455,282.8142,280.6112,282.7547,284.6003,287.5774,287.8751,280.4921,284.005,283.5882,284.005,285.6721,null,null,300.5107,305.0754,307.3578,315.6504,318.9218,323.3343,328.8881,327.2904,325.5406,322.3452,319.5304,319.3022,319.5304,319.4544,313.4441,313.5963,313.4441,316.9437,334.7461,336.2677,336.4198,341.5932,341.9736,343.2669,350.7227,353.7657,354.5267,348.2882,341.5932,341.5171,350.114,349.9618,349.9618,352.3964,343.1909,339.6912,344.8646,340.8325,342.354,331.7791,320.5194,332.0834,332.1595,334.7461,337.7893,335.7352,null,null,342.354,340.9085,340.0716,344.6363,362.3627,396.9786,416.759,437.5284,445.0603,437.6044,426.4209,420.4108,411.2052,420.715,420.715,421.6279,456.472,461.7975,456.5481,471.6877,472.8289,494.5873,489.338,484.0125,475.4917,468.1121,473.5897,474.8831,471.6877,473.2092,479.3717,496.0329,498.3152,538.1043,545.484,536.4307,576.6763,587.6316,607.8685,646.6687,637.6153,639.8216,646.6687,671.2421,707.5317,693.6853,706.0101,672.8397,653.1354,633.2027,608.0208,631.453,639.1369,624.9101,621.5627,646.7448,669.8726,654.2765,715.2155,715.1395,726.5513,702.1301,688.9683,672.3833,678.0131,686.2296,689.2728,688.5119,684.784,696.7285,691.6311,691.3269,690.7943,692.5441,696.5003,692.9246,677.937,652.9832,658.0805,670.7095,671.0139,652.9832,629.7792,642.9408,632.3659,606.423,619.2804,640.1259,641.2671,645.071,640.5824,625.747,623.9212,623.1604,621.5627,616.6176,614.7918,599.4999,584.2841,576.6763,552.8636,561.4606,570.5899,582.0018,574.3939,601.0215,612.129,586.1861,616.998,609.5423,null,null,null,null,589.0771,565.2644,572.1115,565.3406,562.9821,555.3742,559.1782,560.3195,544.7994,546.2449,543.9624,532.5507,532.6268,532.5507,528.8228,519.9977,504.3255,506.0753,510.0314,524.9427,530.6487,521.139,525.019,526.4643,508.2055,507.9774,505.9231,488.5773,496.7936,510.7161,502.1192,525.8558,510.2597,510.3357,521.2149,518.0957,517.335,531.0291,532.5507,542.517,566.7861,594.9351,585.9579,585.3492,608.6294,612.4332,619.2804,619.9651,622.3996,608.6294,628.1816,631.453,639.0608,647.6577,645.9079,644.4623,654.2765,665.6884,666.4492,672.5354,684.3276,681.7409,669.4923,684.784,690.2618,665.0036,null,null,null,707.4556,715.1395,729.9748,737.9631,720.4649,699.5433,671.4703,672.7636,656.7871,646.6687,676.3394,687.7512,692.392,688.8163,684.6319,677.1002,673.981,719.8564,698.5543,699.9237,727.312,755.4612,755.4612,764.895,829.3335,826.9752,829.2575,821.0409,798.826,779.8064,760.7105,739.1804,717.0415,711.3355,695.9677,682.4257,712.705,734.7678,741.767,743.8973,736.2894,730.5074,740.8541,760.7866,742.4517,null,null,null,null,null,null,null,null,null,null,null,null,null,758.0207,762.1452,759.007,747.0816,748.7853,755.8687,744.1228,744.2125,748.6956,739.7292,739.9085,758.5586,764.1178,762.1452,770.3047,780.078,771.2909,766.8078,766.7181,780.078,775.5949,787.2512,824.9101,801.5974,842.843,843.7397,826.7931,828.4967,829.3934,833.8766,841.0497,857.1892,892.3376,869.7422,865.2589,877.8119,841.0497,867.8592,869.7422,892.0685,888.6614,876.4669,900.0487,896.5517,919.9541,914.5743,910.6291,914.5743,916.4572,909.284,912.3327,921.03,919.7748,null,905.6079,880.2328,878.7087,854.051,846.3398,874.2254,853.9613,854.6786,854.4993,855.5752,856.3822,822.2202,816.0334,811.6398,810.3845,802.763,816.8403,816.3024,826.1654,817.2887,797.8315,823.2065,823.1169,818.544,821.6821,822.2202,837.4632,833.8766,832.6212,842.843,874.2254,878.619,869.7422,870.5492,876.0187,884.0885,883.3711,884.0885,881.6675,879.6949,897.6277,903.8146,null,null,921.5682,922.1956,905.6975,905.9665,908.5667,911.7947,913.2294,925.8719,932.3277,942.0115,907.2218,907.9391,881.2193,894.2205,915.0226,945.9567,962.0066,1013.2048,997.0653,1067.093,1041.0904,1029.2547,985.0502,986.3055,1010.6045,1040.104,1066.824,1044.6769,1009.6183,996.7066,1030.8687,1026.5648,1020.6469,1031.2274,1054.54,1031.2274,1053.5537,1072.3832,1140.5279,1165.6339,1165.6339,1190.7399,1159.5367,1226.1572,1262.1125,1268.7476,1297.4402,1262.5608,1241.8484,1290.8947,1344.9622,1347.6521,1320.3943,1258.8845,1210.0177,1165.6339,1147.0733,1102.869,1183.5667,1179.0835,1210.466,1202.4858,1201.5892,1211.4523,1321.0218,1344.5138,1415.8865,1380.8278,1355.3632,1398.94,1407.7271,1476.9478,1506.8956,1520.7935,1479.0997,1497.3912,1596.0218,1613.9546,1630.5424,1698.6872,1793.3726,1847.0814,1829.1485,1860.3516,1989.468,2044.3424,2223.6708,2286.4356,2233.1752,2172.6519,2056.2678,2152.8361,2343.3724,2285.8977,2293.4296,2197.0405,2123.1573,2024.1681,2083.0775,2089.1745,2038.066,1997.717,1967.5899,1972.6111,2147.4563,2052.9503,1977.184,2063.0823,2223.7604,2329.8331,2243.7555,2291.3671,2344.9864,2447.8311,2385.0662,2411.9655,2420.9319,2663.0251,2689.9243,2754.4826,2949.9503,2949.9503,null,null,2865.5496,2908.2341,3128.2961,3016.368,2890.2118,3202.2825,3225.9961,3182.3631,3122.6049,3073.2806,3075.1777,2922.4622,2808.637,2898.7486,2987.9118,3105.5311,3049.567,2973.6835,2973.6835,2918.668,2795.3574,2730.8565,2742.239,2883.5719,2784.9235,2904.4399,2912.0282,2883.5719,3006.8825,2963.2496,2829.5049,2692.9147,2577.1924,2451.0361,2456.7275,2483.2866,2478.5439,2355.2333,2255.6362,2144.6566,2292.6294,2384.6381,2268.9158,2210.1061,2131.377,2292.6294,2323.9313,2277.4527,2193.0323,2128.5314,2339.108,2296.4236,2372.307,2554.4274,2616.0827,2593.3177,2508.8973,2386.5352,2398.8663,2528.8168,2608.4944,2508.8973,2470.9555,2380.8439,2437.7565,2563.9128,2467.1614,2447.2419,2432.0653,2508.8973,2471.9041,2561.0672,2552.5304,2563.9128,2514.5885,2466.2128,2371.3585,2325.8285,2210.1061,2155.0906,2096.2809,1996.6839,1910.3664,2021.346,1979.6101,1945.4625,2020.3975,1942.6169,1913.212,1891.3955,1798.4382,1725.4004,1812.6664,1821.2033,1788.0042,1897.0868,1991.9411,1916.0577,1942.6169,2044.1111,1985.3013,2002.3751,1987.1984,2075.413,2153.1935,2146.5537,2181.6499,2254.6877,2219.5915,2195.878,2143.708,2181.6499,null,null,null,null,null,null,2215.7025,2118.7235,2122.7643,2137.5805,2078.3155,2076.9686,2075.6217,2087.7441,2134.8867,2074.2747,2103.9072,2118.7235,2060.8053,2045.9892,2035.2137,2060.8053,2017.7036,1985.3772,1919.3775,1872.235,1857.4188,1841.2556,1786.0313,1857.4188,1791.4191,1761.7866,1740.2356,1724.0724,1802.1945,1823.7454,1779.2967,null,1776.6028,1776.6028,1841.2556,2020.3974,1928.8061,2020.3974,1998.8465,1990.765,1996.1527,1992.1119,1985.3772,1977.2957,1971.9079,1965.1733,1958.4386,1953.0508,1946.3162,1930.153,1981.3364,1951.7039,1953.0508,1946.3162,1979.9895,2027.1321,2082.3563,2118.7235,2283.0491,2312.6817,2274.9676,2293.8247,2281.7022,2336.9264,2318.0693,2314.0285,2289.7838,2277.6614,2268.2329,2260.1513,2250.7228,2243.9881,2235.9065,2227.825,2202.2332,2186.0701,2173.9476,2164.5191,2155.0906,2142.9682,2110.6418,2089.0909,2068.887,2056.7646,2103.9072,2052.7238,2048.683,2045.9892,2036.5606,2024.4382,2036.5606,2029.8259,2028.4791,2082.3563,2062.1524,2099.8664,2093.1317,2098.5195,2035.2137,2093.1317,2017.7036,1969.2141,1950.357,1982.6833,1958.4386,2033.8667,2008.2751,1989.4179,1986.7241,1986.7241,2020.3974,1953.0508,1955.7447,1935.5408,1939.5816,1979.9895,1957.0917,1965.1733,1982.6833,2020.3974,2023.0913,2020.3974,2054.0708,2151.0498,2223.7842,2195.4985,2222.4373,2276.3144,2276.3144,2279.0083,2279.0083,2292.4777,2339.6202,2446.0278,2507.9867,null,null,null,2438.8027,2474.4925,2499.7728,2528.0272,2618.7388,2594.9455,2612.7905,2669.2992,2682.6829,2736.2177,2743.653,2826.9292,2843.287,2825.4421,2990.5074,2899.7959,3003.8911,3012.8136,3100.551,3241.8231,3326.5864,3345.9183,3316.1768,3185.3142,3139.215,2984.5592,3057.4258,3079.7319,3161.521,3168.9564,3157.0597,3182.3401,3191.2625,3116.9087,3152.5985,3201.672,3122.8571,3110.9605,3122.8571,3155.5727,3206.1333,3151.1115,3360.789,3354.8408,3353.3537,3354.8408,3359.302,3365.2503,3406.8884,3525.8544,3451.5007,3604.6693,3641.8462,3537.751,3451.5007,3674.5618,3626.9755,3615.0789,3631.4367,3568.9796,3478.2679,3412.8367,3487.1904,3502.0612,3479.755,3384.5822,3502.0612,3557.0829,3568.9796,3588.3115,3487.1904,3499.087,3658.204,3689.4326,3638.872,3631.4367,3539.238,3496.1129,3570.4667,3450.0136,3473.8067,3561.5442,3524.3673,3420.2721,3450.0136,3464.8843,3555.5958,3570.4667,3450.0136,3470.8326,3566.0054,3588.3115,3621.0271,3621.0271,3643.3333,3568.9796,3484.2163,3497.6,3435.1428,3442.5782,3438.1169,3479.755,3571.9537,3643.3333,3789.0666,null,null,3823.2694,3734.0448,3659.6911,3649.2816,3670.1006,3647.7946,3652.2558,3600.2081,3536.2639,3513.9578,3424.7333,3347.4054,3246.2843,3154.0856,3155.5727,3131.7795,3134.7537,2980.0979,2956.3047,2810.5714,2725.8081,2792.7265,2849.2354,2870.0544,2884.9251,2938.4598,2928.0503,2904.2571,2777.8557,2883.438,2893.8476,2825.4421,2870.0544,2800.1618,2878.9768,2883.438,2828.4163,2762.9849,2810.5714,2825.4421,2819.4938,2867.0802,2825.4421,2850.7224,2825.4421,2867.0802,2923.5891,2944.4081,2889.3864,2880.4638,2892.3605,2828.4163,2896.8217,2959.2788,3124.3441,3139.215,3191.2625,3118.3958,3170.4435,3171.9306,3179.366,3259.668,3253.7197,3228.4394,3240.336,3281.9741,3329.5605,3332.5346,3458.936,3567.4925,3640.3591,3567.4925,3622.5142,3643.3333,3674.5618,null,null,null,null,null,null,null,null,3888.7006,3948.1836,3836.6529,3870.8557,3960.0802,3867.8816,null,null,null,null,null,null,null,null,null,null,null,null,null,4068.6366,4099.8653,4163.8095,4238.1632,4141.5033,4171.2449,4337.7972,4415.1251,4468.6598,4661.9795,4788.3808,4700.6434,4577.2162,4492.453,4372.0,4294.6721,4419.5863,4543.0135,4562.3455,4609.9319,4672.389,4822.5836,4758.6394,4828.5319,4816.6353,4832.9931,4925.1918,null,null,null,5016.6138,4907.9174,4716.3171,4664.7324,4686.8401,4627.8861,4627.8861,4646.3092,4734.7402,4810.275,4780.7979,4745.794,4749.4786,4775.271,4771.5864,4718.1594,4688.6824,4699.7362,4661.0477,4613.1476,4556.0359,4587.3552,4598.4091,4596.5668,4576.3014,4484.1858,4434.4434,4436.2857,4439.9703,4438.128,4428.9165,4416.0203,4292.5854,4296.27,4290.7431,4386.5433,4395.7549,4373.6472,4471.2897,4449.1819,4447.3396,4408.651,4279.6893,4237.3161,4347.8548,4375.4895,4253.8969,4237.3161,4237.3161,4241.0007,4119.4082,4088.0889,4099.1427,4156.2544,4205.9968,4217.0507,4193.1006,4209.6814,4242.843,4287.0585,4276.0047,4274.1624,4218.893,4228.1046,4163.6236,4193.1006,4193.1006,4298.1123,4301.797,4255.7392,4299.9547,4550.509,4576.3014,4793.6941,4939.2367,5084.7793,5066.3562,5071.8832,5084.7793,5075.5678,4974.2407,4974.2407,4981.6099,4987.1368,4996.3483,4974.2407,4974.2407,4988.9791,4981.6099,5116.0986,5088.4639,5101.3601,5084.7793,4992.6637,4981.6099,4979.7676,4976.083,4987.1368,5070.0408,5342.7029,5346.3875,5502.984,5397.9722,5396.1299,5414.5531,5440.3454,5600.6265,5641.1573,5659.5805,5624.5765,5620.8919,5814.3346,5762.7499,5631.9457,5646.6843,5816.1769,5906.4502,5994.8812,6039.0966,5849.3385,null,5935.9271,6066.7312,6039.0966,5771.9614,5771.9614,5869.6039,5900.9233,5716.6921,5783.0153,5578.5187,5584.0456,5690.8997,5619.0496,5514.0379,5508.5109,5510.3532,5458.7685,5355.5991,5278.222,5250.5873,5160.3141,5167.6834,5285.5912,5458.7685,5305.8567,5585.888,5646.6843,5657.7382,5604.3111,5641.1573,5648.5266,5729.5883,5676.1612,5701.9536,5729.5883,5563.7803,5561.938,5547.1995,5628.2611,5875.1309,5899.081,5956.1926,6007.7773,6009.6196,6055.6774,6123.8429,6239.9085,6459.1436,6379.9241,6558.6284,6799.9712,7116.8487,7166.5911,7759.8153,7711.9152,7702.7037,7866.6695,7988.262,7839.0348,7857.4578,7662.1728,7840.8771,7925.6234,8015.8967,8004.8428,8032.4775,7951.4157,7734.023,7490.8379,7181.3297,7208.9643,6893.9291,7131.5873,7218.1758,7115.0064,7094.741,7041.314,7030.2601,7037.6294,7002.6254,6818.3943,6722.5941,6746.5442,6816.552,6746.5442,6746.5442,6788.9173,6772.3365,6492.3052,6368.8703,6228.8546,6300.7048,6348.6049,6311.7587,6134.8967,6138.5814,6230.6969,6214.1162,6263.8586,6554.9438,6763.1249,6396.505,6320.9702,6265.7009,6217.8008,6157.0045,6127.5275,6098.0506,6136.7391,6040.9389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5856.7495,5757.2313,5700.0613,5551.8428,5475.6161,5346.4542,5450.2072,5367.6283,5282.932,5215.1749,5217.2923,5223.6446,5194.0009,5151.6527,5166.4746,5346.4542,5293.519,5405.7416,5371.8631,5371.8631,5426.9157,5293.519,5340.102,5498.9076,5653.4783,5505.2598,5611.1302,5617.4824,5570.8994,5583.6039,5532.7861,5484.0857,5420.5635,5441.7376,5401.5068,5414.2113,5365.5109,5282.932,5291.4016,5291.4016,5268.1101,5249.0535,5086.0131,5083.8957,5083.8957,5229.9968,5092.3653,5124.1264,5177.0616,5244.8186,5183.4138,5177.0616,5174.9442,5088.1305,4999.1994,5028.8431,4944.1468,4937.7945,5001.3168,4929.3249,4848.8634,4889.0942,4982.2601,4982.2601,5011.9038,4946.2642,4992.8471,4965.3208,null,4891.2116,4893.329,4922.9727,4891.2116,4863.6853,4863.6853,4867.9201,4942.0294,4889.0942,null,null,null,null,null,5628.0694,5539.1383,5501.0249,5443.8549,5418.446,5462.9116,5475.6161,5437.5027,5443.8549,5494.6727,5526.4338,5539.1383,5494.6727,5304.106,5189.766,5158.0049,5151.6527,5043.6649,5081.7782,5094.4827,5107.1871,5132.596,5113.5393,5132.596,5113.5393,5119.8916,5094.4827,5081.7782,5050.0171,5050.0171,5037.3127,5050.0171,5081.7782,5088.1305,5088.1305,5030.9605,5069.0738,5024.6082,5062.7216,4961.086,4980.1427,5037.3127,5107.1871,5126.2438,5088.1305,5088.1305,5094.4827,5113.5393,5107.1871,5100.8349,5088.1305,5094.4827,5069.0738,5075.426,5043.6649,5050.0171,5069.0738,4891.2115,4897.5638,4961.086,5024.6082,5075.426,5285.0494,null,null,5539.1383,5348.5716,5278.6971,5323.1627,5259.6405,5208.8227,5234.2316,5323.1627,5393.0372,5481.9683,5462.9116,5475.6161,5450.2072,5227.8794,5354.9238,5253.2883,5265.9927,5367.6283,5367.6283,5132.596,5310.4583,5310.4583,5316.8105,5316.8105,5545.4905,5666.1827,5717.0005,5755.1139,5596.3083,5717.0005,5570.8994,5520.0816,5462.9116,5450.2072,5462.9116,5405.7416,5373.9805,5329.5149,5329.5149,5259.6405,5170.7094,5158.0049,5177.0616,5177.0616,5151.6527,null,5221.5271,5253.2883,5246.936,5246.936,5246.936,5215.1749,5202.4705,5221.5271,5196.1182,5189.766,5183.4138,5221.5271,5227.8794,5208.8227,5170.7094,5164.3571,5158.0049,5151.6527,5119.8916,5081.7782,5005.5516,4999.1993,4846.746,4719.7015,4579.9526,4554.5437,4649.8271,4910.2682,4891.2115,4954.7338,4954.7338,4980.1427,5100.8349,5081.7782,5069.0738,4961.086,4859.4504,4973.7904,4935.6771,5011.9038,4942.0293,4789.576,4694.2926,4491.0215,4376.6815,4529.1348,4529.1348,4522.7826,null,4516.4304,4516.4304,4516.4304,4510.0782,4510.0782,4516.4304,4497.3737,4452.9082,4459.2604,4446.5559,4516.4304,4579.9526,4573.6004,4529.1348,4649.8271,4732.406,4776.8715,4846.746,4776.8715,4795.9282,4700.6449,4700.6449,4764.1671,4745.1104,4795.9282,4814.9849,4853.0982,null,null,5119.8916,5272.3449,null,null,null,null,5304.7901,5361.5692,5369.6805,5385.9031,5394.0144,5402.1257,5507.5726,5588.6856,5702.2438,5791.4681,5580.5743,5507.5726,5434.5709,5637.3534,5677.9099,5637.3534,5888.8037,5913.1376,5961.8054,6034.8071,6002.3619,6051.0297,6115.9201,6042.9184,6326.8139,6164.5879,6521.4851,6578.2642,6578.2642,6659.3772,6845.9371,null,null,null,7243.3908,7365.0603,7405.6168,7567.8428,7827.4044,7746.2914,7624.6219,7502.9524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7949.0739,8184.3016,8427.6406,8679.0909,8938.6525,9206.3254,9482.1096,9587.5565,9611.8904,10155.3475,10601.469,10350.0187,10350.0187,10171.5701,10609.5803,10577.1351,10625.8029,10333.7961,10049.9006,10066.1232,10106.6797,9952.565,9806.5616,9514.5548,9392.8853,9117.1011,8873.7621,8662.8683,8403.3067,8419.5293,8646.6457,8760.2039,8954.8751,9035.9881,9238.7706,9409.1079,9530.7774,9579.4452,9603.7791,9563.2226,9530.7774,null,null,null,null,9340.0,9060.0,8820.0,8780.0,8990.0,8960.0,8850.0,8780.0,8710.0,8830.0,8800.0,9080.0,8860.0,8980.0,8900.0,8790.0,8690.0,8700.0,8670.0,8650.0,8780.0,8940.0,8670.0,8700.0,9030.0,9070.0,9020.0,9000.0,9540.0,9500.0,9360.0,9280.0,9060.0,9400.0,9210.0,9260.0,9250.0,9860.0,10150.0,10060.0,10690.0,11020.0,11210.0,11360.0,11150.0,11070.0,11040.0,null,11460.0,11340.0,11350.0,11590.0,12000.0,11810.0,12000.0,12620.0,12390.0,12560.0,12970.0,13010.0,13270.0,13100.0,12790.0,13280.0,13170.0,12870.0,12850.0,12830.0,12450.0,12250.0,12300.0,12200.0,12010.0,11900.0,11970.0,11970.0,12180.0,12360.0,12530.0,null,null,12320.0,12460.0,12730.0,12750.0,13280.0,13050.0,13170.0,13290.0,13170.0,13230.0,13800.0],"name":"\u0642\u06cc\u0645\u062a","open":[214.2243,214.1052,214.3434,213.6289,214.1648,213.1526,214.3434,219.9997,219.1066,222.7981,226.1918,228.5138,230.0619,227.323,227.4421,230.8955,233.3961,233.3961,229.3474,230.1214,230.1214,233.3366,230.7168,235.48,237.3258,234.5869,236.3732,233.3961,232.503,232.2053,231.6099,231.3123,228.6925,229.8833,228.7521,229.8237,229.4665,230.7168,229.8237,234.4678,232.2053,232.2053,231.2527,232.2053,233.9915,234.9441,235.7777,240.1241,240.005,242.5653,241.3149,251.1391,250.0673,248.2811,245.0064,246.4353,247.0903,249.71,247.0903,251.0794,251.0794,248.5787,248.5192,249.6505,248.3407,248.8765,247.7452,249.1146,247.0903,244.7682,245.8996,244.7087,246.4949,246.5544,248.4597,null,null,252.2702,253.6397,262.5706,265.5477,265.369,264.7737,270.7871,280.1348,273.8831,285.1958,278.2892,276.8006,268.0483,271.7994,269.1796,276.8601,281.5043,null,null,274.1809,278.3487,277.4557,278.6464,275.4313,275.074,275.7885,276.8601,281.028,282.4569,282.8142,282.8142,279.8372,277.7533,279.8372,285.6721,284.005,282.8142,279.8372,283.3501,283.3501,282.2188,279.7777,278.6464,278.0509,276.8601,277.9915,273.8831,273.7046,273.5854,272.1566,273.7642,273.2878,273.8831,275.1335,273.8237,272.6924,271.5016,270.2512,273.0497,272.9901,272.9306,272.6329,270.9063,267.9292,271.9184,272.4543,274.4786,274.4786,275.074,275.074,275.074,275.0145,272.6924,271.204,268.5245,281.802,279.8372,289.3635,286.6843,289.2444,287.2201,286.0889,285.1958,285.1958,284.005,285.7912,284.005,285.434,284.005,291.6856,292.936,291.4475,288.2324,288.7681,286.5652,285.9698,289.1849,null,null,300.5107,308.1186,309.5641,315.6504,326.9101,329.4207,338.474,334.1375,330.9422,327.2144,329.0403,325.997,319.6065,321.0521,319.6065,313.5963,318.6935,319.3022,341.7453,347.7556,342.354,342.4301,349.9618,346.6906,353.7657,384.7298,359.8522,354.1462,353.7657,341.5171,354.2222,360.8411,359.8522,352.3964,356.3524,350.7227,347.6034,348.4403,349.5814,348.3642,333.605,332.1595,332.8441,334.7461,337.7893,345.9297,null,null,349.8858,350.4184,344.4081,344.6363,378.2631,396.9786,416.759,437.5284,451.9073,463.9278,437.6806,435.5504,422.9213,421.552,426.0405,421.6279,463.0148,467.5034,461.7975,505.9231,492.9897,502.1192,501.2824,497.5545,478.5348,472.4485,473.5897,488.425,475.4917,477.0133,480.0564,497.5545,513.531,538.1805,564.8841,565.0363,588.8489,617.074,608.5533,647.4295,684.6319,654.0483,661.7323,680.904,722.7474,755.4612,735.7568,672.8397,699.9237,637.6153,615.5525,650.0923,675.5025,662.6452,622.3235,649.7118,669.8726,684.7079,715.2155,753.1789,737.4305,744.6581,688.9683,699.9237,678.0131,689.2728,698.0218,688.5119,698.4022,696.7285,711.3355,700.8367,699.1629,692.5441,707.4556,696.4241,696.2719,684.7079,668.5793,684.7079,671.0139,670.2531,642.8647,660.2107,646.6687,619.8129,619.2804,642.4083,655.8742,650.4726,646.6687,631.453,638.9087,638.6043,627.1925,619.1282,623.8451,615.5525,599.0435,584.056,557.6567,562.9061,584.9689,589.6097,574.3939,608.5533,619.2804,613.1941,623.6168,620.5737,null,null,null,null,620.0411,585.045,582.0018,570.7422,578.1979,568.9162,559.1782,584.2841,569.6771,554.5374,550.8096,547.6903,547.2339,540.1585,533.3114,526.4643,521.139,524.4863,517.335,527.2252,536.3546,536.5828,540.0064,537.8762,528.7467,524.4863,514.9765,513.0745,502.1953,510.7922,531.6377,526.16,526.4643,530.2682,524.9427,523.8016,517.7153,540.0826,532.5507,549.288,566.7861,600.2607,603.6081,587.3274,619.8129,620.0411,624.6059,627.4969,635.2569,627.649,628.1816,631.453,669.3402,653.9722,657.9284,657.3197,666.0687,673.2962,666.4492,684.7079,684.3276,730.127,673.4484,705.0972,702.8909,699.9237,null,null,null,707.4556,743.2125,743.2886,737.9631,752.8744,735.2242,684.7079,672.7636,679.5346,658.2326,707.3795,689.4249,704.4885,706.7708,693.3811,680.904,673.981,732.6376,728.8336,730.2791,741.767,760.0259,790.3052,764.895,836.7892,844.5492,844.4732,848.8858,836.8653,824.6928,790.9899,804.7601,717.0415,753.1789,723.508,682.4257,721.5301,737.9631,768.3946,760.7866,760.7866,737.3544,753.1789,776.0024,765.3514,null,null,null,null,null,null,null,null,null,null,null,null,null,789.0445,779.9884,786.3545,771.1116,763.9385,769.2287,756.586,749.5923,748.6956,755.8687,744.7503,761.2486,766.6284,764.8351,788.9549,792.093,798.011,793.5277,787.9685,782.5887,789.0445,791.0171,834.3248,845.5329,842.843,867.8592,865.528,862.1207,846.7882,842.843,857.9065,858.0859,892.3376,929.8172,894.8481,912.4223,894.6687,872.4321,887.6751,906.6838,923.4511,876.4669,900.0487,914.4846,919.9541,968.3727,943.4462,943.2668,967.3865,941.4735,986.3055,940.5768,936.811,null,946.0463,938.156,878.7087,902.0213,851.9887,887.6751,888.6614,880.5019,854.858,857.1892,873.3288,846.4295,830.29,824.9101,833.8766,806.9772,824.8205,827.3311,827.6001,854.051,816.123,833.7869,832.8903,833.7869,832.8006,833.8766,849.8367,845.5329,842.843,842.843,887.6751,896.6414,896.5517,896.5517,883.6401,892.1582,893.9515,897.538,896.5517,914.5743,917.1745,914.3052,null,null,921.5682,949.4536,930.2655,930.6242,932.3277,914.5743,938.3353,937.8869,965.5035,942.3701,907.3115,907.9391,941.2941,894.2205,915.0226,960.7513,984.4226,1039.2074,1028.4478,1102.869,1085.8328,1034.007,1030.9583,1012.1289,1052.9261,1044.4976,1069.6933,1084.9361,1041.6284,1026.6545,1062.5201,1066.0171,1056.154,1058.037,1093.9026,1049.0705,1062.5201,1084.9361,1154.8742,1179.9801,1221.2256,1236.4686,1165.6339,1226.1572,1328.464,1322.5461,1378.1378,1299.2335,1249.9182,1318.0629,1397.864,1443.5927,1320.3943,1258.8845,1210.0177,1210.1073,1152.1842,1102.869,1200.1546,1233.6889,1254.4014,1291.1637,1210.466,1255.2981,1349.3556,1389.7943,1451.6625,1479.4585,1434.5367,1446.5517,1474.9752,1518.1036,1596.0218,1649.7307,1479.0997,1505.461,1613.9546,1706.5777,1630.5424,1724.5105,1857.0341,1891.9134,2015.381,1944.8152,2017.4433,2131.9444,2241.4243,2353.3251,2299.975,2280.6971,2164.4925,2152.8361,2343.3724,2460.4737,2293.6089,2197.0405,2151.9395,2024.1681,2151.7601,2205.738,2169.962,2062.2754,2062.2754,1972.6111,2151.9395,2151.9395,2035.3761,2112.0389,2264.5577,2375.2032,2479.9309,2375.6516,2344.9864,2474.7304,2581.4308,2544.6684,2452.3143,2685.4411,2819.0406,2780.4851,3024.3716,2958.0201,null,null,3016.368,2908.2341,3175.7233,3215.5621,2940.4846,3202.2825,3361.6378,3333.1815,3122.6049,3253.5039,3075.1777,2965.1467,2808.637,2985.0661,3053.3612,3130.1932,3209.8708,2974.6321,2980.3233,3130.1932,2796.3059,3015.4194,2750.7758,2923.4107,2784.9235,3082.7661,3015.4194,2942.3817,3054.3097,3122.6049,2873.1379,2852.27,2581.9351,2485.1837,2458.6245,2627.4652,2527.8682,2478.5439,2295.475,2181.6499,2292.6294,2384.6381,2451.9847,2276.5042,2181.6499,2292.6294,2406.4546,2396.9692,2195.878,2128.5314,2413.0944,2466.2128,2396.0206,2560.1187,2698.606,2644.5389,2514.5885,2396.9692,2523.1254,2599.0089,2674.8924,2636.9507,2470.9555,2380.8439,2599.0089,2608.4944,2593.3177,2448.1905,2432.0653,2565.8099,2518.3827,2584.7808,2703.3487,2669.2011,2636.9507,2530.7138,2371.3585,2325.8285,2415.94,2162.6789,2096.2809,2120.9431,2011.8605,2108.612,2039.3683,2020.3975,2058.3392,1942.6169,1913.212,1891.3955,1972.9703,1846.814,1812.6664,1944.514,1811.7178,1939.7713,2022.2945,2095.3324,2044.1111,2086.7954,2167.4216,2104.8178,1991.9411,2105.7663,2210.1061,2200.6207,2352.3877,2288.8352,2219.5915,2287.8868,2229.077,2245.2022,null,null,null,null,null,null,2289.7838,2303.2531,2128.152,2235.9065,2217.0495,2076.9686,2075.6217,2142.9682,2213.0087,2134.8867,2103.9072,2156.4376,2183.3762,2050.03,2148.3559,2089.0909,2105.2541,2068.887,1920.7245,1872.235,1857.4188,1841.2556,1804.8883,1913.9898,1895.1328,1790.0721,1856.0718,1752.3581,1842.6024,1939.5816,1885.7043,null,1869.5412,1847.9902,1841.2556,2020.3974,2020.3974,2060.8053,2041.9483,1992.1119,2059.4584,2032.5198,2033.8667,1977.2957,1971.9079,1965.1733,2020.3974,2000.1934,1946.3162,1930.153,1993.4588,2023.0913,2015.0097,1946.3162,1979.9895,2122.7643,2089.0909,2157.7845,2361.1711,2315.3755,2315.3755,2363.8651,2296.5185,2371.9467,2358.4772,2326.1509,2296.5185,2277.6614,2268.2329,2260.1513,2250.7228,2243.9881,2235.9065,2227.825,2202.2332,2198.1924,2173.9476,2164.5191,2155.0906,2142.9682,2134.8867,2134.8867,2068.887,2056.7646,2194.1517,2052.7238,2086.3971,2045.9892,2089.0909,2024.4382,2095.8256,2070.2338,2091.7848,2083.7033,2198.1924,2129.4988,2153.7438,2159.1314,2074.2747,2147.0091,2097.1726,1969.2141,1961.1324,2006.9282,1958.4386,2040.6014,2101.2133,2044.6423,1988.0711,2015.0097,2039.2545,2010.9689,2010.9689,1979.9895,1939.5816,2016.3567,2019.0505,1965.1733,2019.0505,2043.2953,2055.4176,2087.7441,2055.4176,2173.9476,2280.3552,2195.4985,2260.1513,2276.3144,2343.6611,2283.0491,2279.0083,2292.4777,2339.6202,2522.8029,2540.3131,null,null,null,2520.5918,2542.8979,2499.7728,2580.0748,2702.0149,2596.4326,2657.4027,2684.17,2728.7823,2777.8557,2743.653,2939.9469,2873.0285,2826.9292,3048.5034,3078.2448,3055.9387,3012.8136,3160.034,3344.4312,3326.5864,3522.8802,3372.6857,3331.0476,3139.215,2990.5074,3194.2366,3188.2884,3359.302,3320.638,3168.9564,3186.8013,3277.5129,3274.5387,3218.0299,3268.5904,3176.3918,3311.7155,3252.2326,3155.5727,3375.6598,3335.5088,3402.4271,3454.4748,3479.755,3464.8843,3457.4489,3509.4966,3420.2721,3525.8544,3793.5278,3622.5142,3748.9156,3762.2993,3655.2299,3756.3509,3789.0666,3683.4843,3668.6136,3732.5578,3568.9796,3655.2299,3631.4367,3502.0612,3479.755,3580.8761,3502.0612,3637.3849,3626.9755,3655.2299,3668.6136,3499.087,3766.7605,3744.4544,3681.9972,3717.687,3762.2993,3640.3591,3637.3849,3539.238,3494.6258,3661.1781,3594.2598,3539.238,3628.4625,3464.8843,3625.4884,3665.6394,3579.3891,3470.8326,3568.9796,3701.3292,3714.7128,3628.4625,3732.5578,3629.9496,3583.8502,3625.4884,3626.9755,3494.6258,3628.4625,3582.3632,3571.9537,3643.3333,3790.5537,null,null,3887.2136,3780.1441,3714.7128,3716.1999,3760.8122,3818.8081,3741.4802,3732.5578,3687.9456,3516.9319,3597.2339,3528.8286,3460.4231,3420.2721,3417.2979,3155.5727,3137.7278,3247.7714,3106.4993,2813.5456,2868.5673,2792.7265,2907.2313,2870.0544,2899.7959,3000.9169,3003.8911,2974.1496,2944.4081,2886.4122,2936.9727,2899.7959,2899.7959,2800.1618,2926.5632,2907.2313,2942.921,2905.7442,2867.0802,2870.0544,2884.9251,2913.1795,2832.8775,2850.7224,2834.3646,2905.7442,2975.6367,2987.5333,2931.0245,2880.4638,2944.4081,2914.6666,2939.9469,2984.5592,3139.215,3241.8231,3350.3795,3249.2585,3170.4435,3204.6462,3189.7754,3290.8965,3316.1768,3375.6598,3243.3101,3317.6639,3418.785,3405.4013,3528.8286,3568.9796,3640.3591,3567.4925,3659.6911,3673.0748,3689.4326,null,null,null,null,null,null,null,null,3888.7006,4073.0978,3992.7958,3870.8557,4080.5332,4114.736,null,null,null,null,null,null,null,null,null,null,null,null,null,4282.7755,4284.2625,4163.8095,4327.3878,4251.5469,4171.2449,4394.306,4415.1251,4717.0013,4748.2298,4788.3808,4899.9115,4739.3074,4581.6774,4416.6122,4431.4829,4450.8149,4592.087,4641.1605,4650.0829,4684.2857,4885.0408,4832.9931,4965.3428,5011.4421,4951.959,5085.7958,null,null,null,5016.6138,5014.7715,4955.8175,4863.702,4790.0095,4828.698,4845.2788,4646.3092,4825.0134,4812.1173,4966.8714,4968.7137,4882.1251,4775.271,4790.0095,4784.4826,4727.3709,4858.175,4661.0477,4819.4865,4766.0595,4642.6246,4716.3171,4743.9517,4618.6746,4578.1437,4486.0281,4436.2857,4532.0859,4439.9703,4438.128,4502.6089,4504.4512,4399.4395,4299.9547,4598.4091,4561.5629,4421.5473,4548.6667,4550.509,4661.0477,4449.1819,4397.5972,4393.9125,4347.8548,4421.5473,4384.701,4358.9086,4358.9086,4338.6432,4246.5276,4290.7431,4099.1427,4156.2544,4205.9968,4316.5355,4237.3161,4283.3739,4292.5854,4349.6971,4276.0047,4392.0702,4311.0085,4229.9469,4288.9008,4344.1701,4198.6275,4299.9547,4301.797,4333.1163,4329.4317,4550.509,4578.1437,4836.0673,4939.2367,5232.1642,5149.2602,5073.7255,5134.5217,5075.5678,5066.3562,4974.2407,4981.6099,5156.6295,4996.3483,4983.4522,5060.8293,5057.1447,4981.6099,5116.0986,5110.5717,5149.2602,5101.3601,5000.033,4992.6637,4979.7676,4998.1906,5112.414,5092.1485,5357.4414,5609.8381,5502.984,5466.1378,5416.3954,5545.3571,5442.1877,5600.6265,5701.9536,5659.5805,5821.7038,5729.5883,5959.8772,5886.1847,5703.7959,5646.6843,5893.554,5906.4502,6190.1661,6081.4697,5856.7078,null,5941.4541,6070.4159,6072.2582,5952.508,5771.9614,5983.8272,5904.6079,5932.2425,5895.3963,5786.6999,5676.1612,5731.4306,5727.7459,5637.4727,5676.1612,5646.6843,5563.7803,5462.4531,5329.8067,5305.8567,5305.8567,5176.8949,5285.5912,5679.8458,5514.0379,5678.0035,5958.0349,5830.9154,5666.9497,5641.1573,5950.6657,5895.3963,5840.1269,5701.9536,5875.1309,5711.1652,5565.6226,5547.1995,5709.3229,5875.1309,6079.6274,6024.3581,6007.7773,6070.4159,6055.6774,6125.6852,6427.8242,6516.2552,6519.9398,6779.7057,6890.2445,7262.3913,7166.5911,7975.3658,8244.3432,7907.2002,8043.5313,8290.401,7942.2042,8030.6352,7903.5156,8152.2277,8071.166,8290.401,8004.8428,8085.9045,8106.1699,8465.4207,7660.3305,7369.2453,7208.9643,6893.9291,7511.1033,7511.1033,7258.7067,7164.7488,7116.8487,7033.9448,7041.314,7247.6528,7115.0064,7024.7331,6840.5021,6816.552,6746.5442,6746.5442,7000.7831,6857.0828,6659.9555,6505.2014,6389.1358,6300.7048,6588.1054,6431.5089,6390.9781,6295.1779,6245.4355,6355.9741,6274.9124,6554.9438,6912.3522,6696.8018,6595.4746,6273.0701,6249.1201,6315.4433,6199.3777,6190.1661,6319.1279,6134.8967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5865.2191,5928.7413,5928.7413,5613.2476,5714.8831,5609.0128,5537.0209,5587.8387,5380.3327,5293.519,5261.7579,5310.4583,5242.7012,5187.6486,5208.8227,5452.3246,5412.0939,5435.3853,5594.1909,5494.6727,5655.5957,5395.1546,5441.7376,5609.0128,5880.0409,5755.1139,5820.7535,5820.7535,5801.6969,5710.6483,5672.535,5547.6079,5505.2598,5547.6079,5458.6768,5547.6079,5462.9116,5371.8631,5333.7498,5299.8712,5291.4016,5318.9279,5234.2316,5083.8957,5083.8957,5229.9968,5261.7579,5177.0616,5177.0616,5431.1505,5189.7661,5395.1546,5293.519,5183.4138,5083.8957,5033.0779,5005.5516,4937.7945,5138.9483,5090.2479,4994.9645,4889.0942,5047.8997,5213.0575,5054.252,5018.256,5060.6042,5060.6042,null,5122.009,4899.6812,4944.1468,4912.3857,4965.3208,4863.6853,4973.7905,5079.6609,5018.256,null,null,null,null,null,5628.0694,5640.7738,5666.1827,5507.3772,5583.6038,5526.4338,5570.8994,5462.9116,5494.6727,5583.6038,5678.8872,5634.4216,5602.6605,5469.2638,5335.8672,5208.8227,5208.8227,5170.7094,5145.3005,5100.8349,5113.5393,5145.3005,5158.0049,5183.4138,5151.6527,5158.0049,5145.3005,5081.7782,5138.9482,5050.0171,5050.0171,5050.0171,5272.3449,5094.4827,5240.5838,5119.8916,5145.3005,5043.6649,5138.9482,5081.7782,4980.1427,5050.0171,5145.3005,5246.936,5215.1749,5151.6527,5196.1182,5189.766,5138.9482,5100.8349,5088.1305,5183.4138,5081.7782,5170.7094,5043.6649,5151.6527,5069.0738,5056.3693,5075.426,5024.6082,5132.596,5081.7782,5291.4016,null,null,5628.0694,5602.6605,5431.1505,5405.7416,5393.0372,5265.9927,5246.936,5437.5027,5399.3894,5628.0694,5462.9116,5628.0694,5621.7172,5310.4583,5354.9238,5380.3327,5265.9927,5373.9805,5367.6283,5526.4338,5310.4583,5310.4583,5316.8105,5316.8105,5545.4905,5729.705,5774.1705,5945.6805,5774.1705,5717.0005,5831.3405,5583.6038,5666.1827,5526.4338,5526.4338,5513.7294,5513.7294,5507.3772,5335.8672,5456.5594,5367.6283,5158.0049,5310.4583,5215.1749,5151.6527,null,5221.5271,5431.1505,5246.936,5246.936,5246.936,5265.9927,5323.1627,5323.1627,5215.1749,5196.1182,5285.0494,5291.4016,5234.2316,5208.8227,5183.4138,5221.5271,5177.0616,5151.6527,5119.8916,5081.7782,5018.256,4999.1993,4986.4949,4853.0982,4821.3371,4732.406,4649.8271,4910.2682,5221.5271,4986.4949,5011.9038,5062.7216,5177.0616,5202.4705,5151.6527,5177.0616,5018.256,5081.7782,5088.1305,5018.256,5081.7782,4999.1993,4789.576,4491.0215,4522.7826,4529.1348,4541.8393,4522.7826,null,4560.896,4567.2482,4516.4304,4541.8393,4529.1348,4605.3615,4630.7704,4554.5437,4541.8393,4459.2604,4516.4304,4618.066,4643.4749,4567.2482,4656.1793,4732.406,4776.8715,4853.0982,4776.8715,4872.1549,4770.5193,4700.6449,4929.3249,4770.5193,4840.3938,4814.9849,4853.0982,null,null,5119.8916,5272.3449,null,null,null,null,5321.0127,5361.5692,5369.6805,5385.9031,5394.0144,5402.1257,5507.5726,5588.6856,5702.2438,5791.4681,5637.3534,5580.5743,5515.6839,5694.1325,5823.9133,5694.1325,5888.8037,5913.1376,5961.8054,6034.8071,6107.8088,6343.0365,6188.9218,6042.9184,6351.1478,6164.5879,6521.4851,6578.2642,6651.2659,6805.3806,6845.9371,null,null,null,7243.3908,7365.0603,7584.0654,7794.9592,7940.9626,8005.853,7624.6219,7502.9524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7949.0739,8184.3016,8427.6406,8679.0909,8938.6525,9206.3254,9482.1096,9766.0051,9814.6729,10195.904,10601.469,10788.0289,10666.3594,10301.3509,10731.2498,10577.1351,10723.1385,10333.7961,10333.7961,10220.2379,10301.3509,9952.565,9806.5616,9514.5548,9392.8853,9117.1011,9165.7689,8687.2022,8403.3067,8670.9796,8727.7587,8971.0977,9044.0994,9084.6559,9368.5514,9636.2243,9693.0034,9620.0017,9620.0017,9611.8904,9709.226,null,null,null,null,9340.0,9260.0,9090.0,8910.0,9040.0,9150.0,9140.0,8850.0,8760.0,8850.0,8800.0,9180.0,9230.0,9080.0,9090.0,8850.0,8700.0,8720.0,9070.0,8680.0,9000.0,9070.0,9190.0,9090.0,9190.0,9500.0,9370.0,9090.0,9540.0,9750.0,9570.0,9280.0,9060.0,9410.0,9690.0,9260.0,9250.0,9860.0,10150.0,10450.0,10700.0,11020.0,11210.0,11360.0,11400.0,11270.0,11140.0,null,11740.0,11730.0,11460.0,11590.0,12310.0,11810.0,12150.0,12850.0,12450.0,12870.0,12980.0,13690.0,13880.0,13120.0,12790.0,13610.0,13680.0,13170.0,13300.0,12880.0,12600.0,12380.0,12370.0,12200.0,12400.0,12110.0,12680.0,12390.0,12370.0,12490.0,12750.0,null,null,12580.0,12980.0,12990.0,12750.0,13280.0,13780.0,13170.0,13700.0,13170.0,13640.0,14000.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[253.98505000000003,366.12851000000006,379.51848,772.4267100000001,677.7772100000001,793.2646700000001,968.35486,1584.7957400000003,2518.76218,3624.8935800000004,5883.052780000001,5992.486060000001,6114.0145,6100.03955,6232.800970000001,5631.88076,7744.66913,13299.000000000002,13805.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[304.41532,366.9655000000001,761.5474900000002,763.2211400000001,749.41295,973.8780700000001,1290.4822700000002,2834.9116400000003,3582.3632900000007,4684.88042,6418.060000000001,7929.86073,5680.792810000001,5960.2906,6009.202760000001,5906.648550000001,10430.32056,13695.000000000002,15202.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,0.1,0.5,2.8,1.0,2.3,3.1,3.8,4.4,5.1,5.7,6.9,7.8,6.9,6.4,6.0,7.8,7.7,7.8,7.0,7.5,7.4,7.8,7.5,7.9,7.3,7.4,7.2,5.9,6.2,6.5,6.8,7.3,7.9,9.1,10.9,14.5,16.0,14.8,16.0,16.6,20.9,20.9,21.7,20.3,21.1,18.1,18.1,18.6,19.9,22.2,21.2,20.7,18.6,18.8,20.2,19.4,19.4,20.0,21.3,21.2,21.3,21.7,21.5,21.4,21.2,20.8,20.0,20.2,20.4,21.4,21.2,20.4,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,23.7,21.4,22.8,24.4,24.4,26.0,32.2,30.4,27.7,28.4,23.0,26.3,28.2,26.5,27.7,27.9,23.6,23.3,24.8,23.8,24.6,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.0,19.2,25.9,31.7,38.2,45.1,56.3,58.9,52.8,48.6,48.1,47.0,47.0,47.9,54.3,61.2,61.1,72.4,65.3,74.9,77.5,72.2,71.1,66.1,63.7,65.8,66.3,67.1,67.2,73.2,76.4,81.4,87.4,91.5,96.0,105.5,111.9,120.9,129.7,127.0,127.8,133.1,146.0,153.0,159.7,145.8,146.5,129.1,120.5,126.1,126.7,127.8,117.6,120.2,133.1,140.3,146.4,156.9,156.9,154.3,147.9,143.7,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,137.7,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,138.2,139.7,137.3,139.7,142.9,140.6,144.7,147.9,154.4,154.6,150.6,150.0,155.9,157.7,159.7,163.8,164.7,170.6,164.7,168.2,172.0,172.3,157.1,181.9,184.2,187.2,185.9,183.5,170.4,165.8,166.4,158.5,163.4,163.4,163.4,163.4,163.4,163.4,163.4,163.4,164.7,163.9,169.5,177.3,186.2,187.1,200.8,214.7,210.6,210.7,205.6,195.6,189.4,188.9,169.9,170.9,162.2,154.2,157.5,166.7,176.3,177.9,178.1,172.2,171.6,181.2,179.7,175.1,179.8,181.4,178.3,178.3,176.0,178.3,174.9,174.1,174.6,170.8,177.9,178.3,179.3,178.3,184.4,190.4,184.2,182.3,183.2,187.8,187.5,200.5,202.6,206.8,211.1,213.6,209.4,207.5,207.1,207.8,211.1,222.4,233.3,222.5,229.1,225.1,218.6,219.5,228.6,231.4,229.2,228.6,235.6,233.8,248.3,239.6,247.1,237.1,240.6,253.5,234.5,243.5,253.2,235.7,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,223.3,227.3,227.6,224.1,220.1,224.7,226.7,226.3,227.0,232.6,236.8,235.9,235.7,241.1,240.8,236.9,238.7,235.8,236.0,241.9,246.1,246.9,250.7,233.2,244.1,224.0,235.5,236.1,252.9,270.5,276.7,284.9,294.5,287.2,278.0,268.8,274.9,276.8,292.9,300.0,288.8,271.8,285.3,285.3,282.0,283.3,295.2,295.2,290.2,293.6,313.0,327.5,336.0,347.9,340.8,341.3,365.7,367.6,396.1,383.1,363.7,370.8,394.9,413.6,399.9,384.9,362.4,344.4,340.9,321.3,330.9,330.9,330.9,330.9,330.9,330.9,330.9,330.9,330.9,330.9,325.0,326.4,323.7,339.8,365.1,381.2,355.3,342.5,369.3,386.9,383.2,428.3,436.3,444.4,476.1,482.7,490.4,520.7,540.7,570.3,597.2,570.4,549.8,536.9,567.6,600.8,597.2,585.9,557.1,535.0,530.2,544.9,541.7,540.1,517.3,488.4,524.6,543.5,515.0,523.5,547.5,577.3,598.5,588.1,602.9,616.7,651.6,641.4,624.0,671.7,703.4,714.9,765.1,804.5,806.6,769.2,812.6,849.7,802.1,854.0,857.7,893.4,851.7,836.1,821.9,819.7,799.5,793.0,776.6,824.8,862.8,812.0,789.3,807.8,779.7,793.9,739.7,774.3,780.2,815.7,792.2,780.5,796.1,830.7,786.5,746.2,705.4,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,670.7,684.3,675.7,688.0,695.7,726.5,761.4,766.0,754.4,760.5,776.0,789.0,788.0,786.0,803.5,813.5,829.0,841.0,869.1,867.1,857.1,918.1,921.1,926.6,926.1,973.2,1006.7,1041.3,1063.3,1052.3,1024.7,973.7,956.7,972.2,961.2,988.7,976.7,980.2,980.7,984.7,986.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,996.2,963.6,979.4,972.5,977.9,994.7,1018.5,999.2,994.2,1018.0,1031.8,1034.8,1071.9,1086.2,1107.0,1111.0,1116.4,1112.5,1139.2,1126.8,1193.6,1227.7,1207.4,1251.5,1259.4,1220.3,1309.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1316.8,1362.6,1333.4,1364.1,1344.6,1354.3,1363.6,1387.5,1436.8,1399.2,1478.3,1431.9,1432.9,1442.2,1441.7,1442.7,1447.1,1510.5,1538.3,1539.8,1527.6,1507.1,1512.0,1518.3,1505.1,1445.6,1464.1,1464.1,1471.5,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1445.6,1510.9,1544.4,1519.3,1551.7,1526.1,1556.4,1556.9,1555.4,1553.8,1525.6,1527.7,1479.6,1509.9,1572.6,1608.7,1609.2,1619.7,1624.9,1629.1,1666.7,1716.4,1728.4,1749.8,1793.2,1829.3,1915.0,1919.2,2069.2,2162.7,2168.0,2177.9,2220.8,2168.5,2148.1,2142.4,2169.5,2199.9,2226.0,2194.6,2192.5,2191.0,2258.9,2094.3,2025.3,2079.1,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1945.3,1973.3,1968.7,1933.6,1870.5,1814.4,1812.1,1807.4,1788.7,1793.4,1798.0,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1800.4,1820.0,1796.0,1793.8,1791.7,1783.0,1730.7,1743.8,1713.3,1737.2,1739.4,1765.5,1685.0,1719.8,1754.7,1756.8,1756.8,1756.8,1773.5,1829.7,1792.2,1783.9,1792.2,1725.6,1736.0,1690.2,1742.3,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1690.2,1743.5,1760.5,1774.7,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1777.6,1831.6,1864.1,1922.5,1980.9,2030.6,1965.8,1933.3,1900.9,2019.8,2082.6,2147.5,2214.5,2283.7,2355.1,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2428.7,2420.3,2522.8,2591.8,2608.5,2612.7,2683.8,2690.1,2723.6,2639.9,2727.7,2690.1,2654.5,2660.8,2596.0,2583.4,2504.0,2470.5,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2514.3,2464.5,2493.6,2589.0,2665.8,2674.1,2632.6,2634.7,2657.5,2690.7,2767.5,2767.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[19.9,0.2,100.7,null,10.6,22.8,33.3,78.9,42.2,29.2,9.1,32.3,null,null,null,4.9,34.7,3.0,10.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-1.2,null,null,null,null,null,null,null,null,-7.1,-2.3,-3.6,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}