📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[276.0,277.0,275.0,278.0,279.0,281.0,279.0,280.0,281.0,280.0,283.0,287.0,288.0,289.0,280.0,280.0,277.0,276.0,275.0,281.0,278.0,275.0,277.0,275.0,279.0,284.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.0,289.0,287.0,285.0,285.0,285.0,287.0,286.0,285.0,284.0,287.0,289.0,287.0,288.0,287.0,286.0,286.0,284.0,287.0,292.0,288.0,289.0,291.0,290.0,290.0,288.0,289.0,288.0,289.0,287.0,286.0,285.0,287.0,283.0,281.0,280.0,280.0,279.0,283.0,280.0,288.0,288.0,283.0,285.0,285.0,287.0,287.0,289.0,291.0,295.0,300.0,305.0,306.0,307.0,305.0,307.0,311.0,309.0,313.0,311.0,309.0,308.0,313.0,311.0,318.0,318.0,314.0,316.0,315.0,315.0,314.0,313.0,309.0,309.0,311.0,309.0,309.0,309.0,311.0,309.0,310.0,311.0,311.0,312.0,313.0,320.0,314.0,319.0,321.0,323.0,325.0,327.0,329.0,333.0,335.0,333.0,331.0,330.0,335.0,335.0,335.0,333.0,335.0,334.0,335.0,335.0,336.0,334.0,334.0,334.0,329.0,331.0,331.0,332.0,334.0,336.0,340.0,null,null,345.0,356.0,361.0,357.0,361.0,363.0,376.0,376.0,379.0,374.0,377.0,367.0,368.0,369.0,373.0,380.0,377.0,null,null,376.0,369.0,370.0,374.0,372.0,372.0,373.0,377.0,377.0,377.0,379.0,378.0,378.0,377.0,376.0,373.0,374.0,375.0,378.0,377.0,375.0,373.0,375.0,374.0,373.0,369.0,369.0,369.0,368.0,368.0,369.0,368.0,373.0,371.0,368.0,367.0,367.0,361.0,367.0,368.0,362.0,364.0,364.0,361.0,361.0,361.0,369.0,369.0,369.0,370.0,369.0,370.0,368.0,365.0,364.0,364.0,377.0,393.0,387.0,389.0,385.0,385.0,385.0,382.0,380.0,382.0,383.0,384.0,382.0,384.0,389.0,388.0,388.0,378.0,383.0,383.0,384.0,388.0,null,null,410.0,415.0,425.0,431.0,436.0,446.0,444.0,441.0,441.0,437.0,431.0,433.0,431.0,432.0,422.0,425.0,430.0,449.0,463.0,454.0,460.0,466.0,466.0,472.0,495.0,488.0,478.0,481.0,460.0,473.0,480.0,473.0,478.0,479.0,463.0,461.0,467.0,463.0,467.0,450.0,458.0,449.0,451.0,454.0,461.0,462.0,null,null,465.0,464.0,461.0,487.0,510.0,535.0,562.0,605.0,615.0,592.0,575.0,573.0,569.0,569.0,572.0,597.0,624.0,623.0,667.0,640.0,677.0,687.0,666.0,662.0,643.0,634.0,642.0,644.0,647.0,647.0,670.0,683.0,702.0,725.0,741.0,759.0,796.0,820.0,855.0,889.0,879.0,882.0,902.0,952.0,979.0,1005.0,952.0,954.0,887.0,853.0,875.0,878.0,882.0,842.0,852.0,902.0,930.0,954.0,995.0,995.0,984.0,960.0,943.0,933.0,928.0,933.0,934.0,943.0,953.0,947.0,946.0,933.0,935.0,951.0,947.0,942.0,923.0,921.0,904.0,913.0,933.0,881.0,862.0,872.0,864.0,849.0,866.0,882.0,877.0,870.0,865.0,850.0,846.0,845.0,843.0,837.0,830.0,809.0,789.0,779.0,753.0,769.0,786.0,789.0,810.0,835.0,831.0,838.0,839.0,839.0,null,null,null,null,794.0,789.0,779.0,769.0,767.0,749.0,769.0,756.0,737.0,738.0,733.0,733.0,718.0,723.0,717.0,703.0,682.0,689.0,708.0,720.0,721.0,725.0,718.0,717.0,704.0,693.0,685.0,678.0,678.0,709.0,728.0,722.0,707.0,706.0,705.0,698.0,716.0,720.0,730.0,758.0,783.0,809.0,799.0,830.0,836.0,827.0,836.0,847.0,839.0,853.0,864.0,887.0,888.0,874.0,872.0,892.0,899.0,905.0,920.0,923.0,943.0,923.0,935.0,948.0,949.0,896.0,null,null,null,983.0,991.0,1001.0,997.0,988.0,943.0,927.0,929.0,901.0,918.0,929.0,939.0,933.0,940.0,933.0,936.0,972.0,977.0,974.0,995.0,1023.0,1056.0,1060.0,1110.0,1162.0,1146.0,1147.0,1128.0,1091.0,1068.0,1066.0,996.0,1000.0,968.0,938.0,951.0,984.0,1020.0,1026.0,1026.0,1005.0,1002.0,1038.0,1032.0,1015.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1032.0,1038.0,1026.0,1026.0,1018.0,1026.0,1014.0,1011.0,1012.0,998.0,1025.0,1026.0,1030.0,1026.0,1049.0,1071.0,1048.0,1041.0,1044.0,1061.0,1060.0,1108.0,1116.0,1131.0,1147.0,1156.0,1141.0,1134.0,1133.0,1135.0,1147.0,1189.0,1229.0,1189.0,1213.0,1199.0,1175.0,1178.0,1211.0,1222.0,1214.0,1212.0,1237.0,1231.0,1284.0,1252.0,1280.0,1243.0,1256.0,1304.0,1233.0,1267.0,1302.0,null,1238.0,1192.0,1186.0,1150.0,1189.0,1204.0,1195.0,1165.0,1152.0,1159.0,1154.0,1123.0,1108.0,1102.0,1091.0,1099.0,1113.0,1114.0,1133.0,1120.0,1111.0,1114.0,1111.0,1110.0,1106.0,1135.0,1135.0,1135.0,1135.0,1185.0,1200.0,1201.0,1188.0,1174.0,1190.0,1198.0,1196.0,1199.0,1219.0,1235.0,1231.0,1231.0,null,null,1251.0,1249.0,1235.0,1242.0,1231.0,1232.0,1254.0,1269.0,1272.0,1286.0,1222.0,1262.0,1188.0,1230.0,1232.0,1294.0,1358.0,1381.0,1411.0,1446.0,1420.0,1386.0,1352.0,1374.0,1381.0,1440.0,1467.0,1426.0,1363.0,1413.0,1413.0,1401.0,1405.0,1449.0,1449.0,1431.0,1443.0,1514.0,1567.0,1599.0,1642.0,1616.0,1618.0,1707.0,1714.0,1819.0,1771.0,1700.0,1726.0,1814.0,1883.0,1833.0,1778.0,1695.0,1629.0,1617.0,1545.0,1580.0,1619.0,1626.0,1710.0,1619.0,1683.0,1747.0,1819.0,1907.0,1940.0,1914.0,1920.0,1908.0,1980.0,2094.0,2167.0,2050.0,1992.0,2113.0,2192.0,2176.0,2379.0,2415.0,2451.0,2594.0,2624.0,2658.0,2795.0,2885.0,3018.0,3139.0,3018.0,2926.0,2867.0,3006.0,3155.0,3139.0,3088.0,2958.0,2859.0,2837.0,2903.0,2889.0,2882.0,2779.0,2650.0,2812.0,2898.0,2769.0,2807.0,2916.0,3050.0,3145.0,3098.0,3165.0,3227.0,3384.0,3338.0,3260.0,3475.0,3617.0,3669.0,3895.0,4073.0,4082.0,null,null,3910.0,4106.0,4273.0,4058.0,4292.0,4309.0,4469.0,4282.0,4212.0,4148.0,4138.0,4047.0,4018.0,3944.0,4161.0,4332.0,4103.0,4001.0,4084.0,3958.0,4021.0,3778.0,3933.0,3960.0,4120.0,4014.0,3961.0,4032.0,4187.0,3988.0,3807.0,3623.0,3468.0,3298.0,3372.0,3471.0,3335.0,3178.0,3037.0,3097.0,3085.0,3208.0,3132.0,2989.0,3006.0,3085.0,3230.0,3064.0,2972.0,3122.0,3247.0,3289.0,3387.0,3534.0,3608.0,3511.0,3376.0,3294.0,3423.0,3567.0,3522.0,3376.0,3325.0,3497.0,3433.0,3554.0,3336.0,3340.0,3452.0,3414.0,3468.0,3502.0,3521.0,3549.0,3446.0,3318.0,3191.0,3129.0,2974.0,2900.0,2821.0,2791.0,2720.0,2744.0,2667.0,2680.0,2800.0,2614.0,2574.0,2578.0,2438.0,2426.0,2533.0,2475.0,2565.0,2656.0,2721.0,2596.0,2745.0,2855.0,2736.0,2773.0,2822.0,2903.0,3000.0,3073.0,3063.0,3138.0,3066.0,2955.0,2910.0,3013.0,null,null,null,null,null,null,3026.0,2941.0,2935.0,2875.0,2830.0,2846.0,2899.0,3019.0,2897.0,2854.0,2973.0,2924.0,2790.0,2890.0,2810.0,2801.0,2723.0,2671.0,2582.0,2519.0,2499.0,2477.0,2577.0,2537.0,2410.0,2508.0,2355.0,2462.0,2542.0,2504.0,2446.0,null,2410.0,2401.0,2600.0,2718.0,2754.0,2799.0,2694.0,2752.0,2698.0,2687.0,2671.0,2660.0,2653.0,2716.0,2636.0,2627.0,2618.0,2663.0,2725.0,2705.0,2633.0,2716.0,2798.0,2865.0,2903.0,3068.0,3151.0,3111.0,3162.0,3111.0,3165.0,3185.0,3140.0,3162.0,3080.0,3064.0,3051.0,3040.0,3028.0,3019.0,3008.0,2997.0,3017.0,2941.0,2924.0,2912.0,2899.0,2883.0,2839.0,2810.0,2783.0,2915.0,2899.0,2852.0,2827.0,2803.0,2740.0,2879.0,2818.0,2731.0,2805.0,2912.0,2810.0,2872.0,2877.0,2827.0,2837.0,2823.0,2718.0,2649.0,2682.0,2674.0,2678.0,2763.0,2741.0,2676.0,2682.0,2718.0,2740.0,2694.0,2663.0,2663.0,2712.0,2721.0,2640.0,2682.0,2747.0,2765.0,2772.0,2779.0,2886.0,3024.0,3062.0,3133.0,3153.0,3080.0,3135.0,3100.0,3149.0,3180.0,3303.0,3443.0,3461.0,null,null,null,3419.0,3443.0,3505.0,3557.0,3553.0,3545.0,3615.0,3655.0,3717.0,3765.0,3877.0,3869.0,3829.0,4074.0,4086.0,4108.0,4106.0,4294.0,4428.0,4566.0,4654.0,4610.0,4500.0,4296.0,4228.0,4290.0,4246.0,4356.0,4308.0,4322.0,4324.0,4340.0,4346.0,4386.0,4334.0,4370.0,4366.0,4360.0,4276.0,4530.0,4480.0,4528.0,4652.0,4606.0,4580.0,4536.0,4746.0,4670.0,4678.0,4887.0,4889.0,5041.0,4927.0,4777.0,4807.0,5017.0,4947.0,4953.0,4907.0,4809.0,4797.0,4773.0,4746.0,4829.0,4791.0,4558.0,4775.0,4791.0,4923.0,4991.0,4865.0,5039.0,4971.0,4987.0,5007.0,4915.0,4783.0,4759.0,4855.0,4648.0,4700.0,4841.0,4849.0,4787.0,4678.0,4907.0,4837.0,4865.0,4746.0,4771.0,4905.0,4867.0,4967.0,4995.0,4965.0,4953.0,4807.0,4767.0,4648.0,4843.0,4658.0,4807.0,4813.0,5069.0,5127.0,null,null,5189.0,5121.0,5065.0,5055.0,5065.0,4967.0,4939.0,4851.0,4765.0,4771.0,4612.0,4524.0,4372.0,4346.0,4346.0,4258.0,4304.0,4013.0,3981.0,3797.0,3765.0,3871.0,3947.0,3925.0,4009.0,3971.0,3985.0,3925.0,3825.0,3945.0,3905.0,3911.0,3905.0,3905.0,3905.0,3941.0,3913.0,3785.0,3849.0,3845.0,3919.0,3865.0,3927.0,3895.0,3805.0,3953.0,3985.0,4005.0,3939.0,4017.0,3925.0,3895.0,3983.0,4058.0,4228.0,4438.0,4306.0,4370.0,4342.0,4364.0,4432.0,4528.0,4450.0,4430.0,4526.0,4582.0,4594.0,4744.0,4803.0,4887.0,4903.0,4925.0,4909.0,5017.0,4967.0,null,null,null,null,null,null,null,null,5237.0,5375.0,5293.0,5471.0,5504.0,5345.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5708.0,5736.0,5844.0,5738.0,5758.0,5870.0,6028.0,6297.0,6148.0,6439.0,6509.0,6383.0,6311.0,6050.0,5914.0,5998.0,6150.0,6239.0,6263.0,6347.0,6493.0,6557.0,6567.0,6667.0,6647.0,6805.0,6751.0,null,null,null,6955.0,6608.0,6377.0,6281.0,6310.0,6370.0,6261.0,6350.0,6474.0,6529.0,6551.0,6524.0,6551.0,6449.0,6524.0,6375.0,6519.0,6357.0,6484.0,6221.0,6152.0,6223.0,6395.0,6223.0,6201.0,6147.0,5995.0,6097.0,6028.0,5980.0,6003.0,5953.0,5844.0,5854.0,6139.0,5968.0,5978.0,6028.0,6147.0,5990.0,6005.0,5953.0,5762.0,5777.0,5918.0,5953.0,5730.0,5705.0,5717.0,5715.0,5556.0,5531.0,5685.0,5752.0,5767.0,5705.0,5712.0,5710.0,5834.0,5854.0,5879.0,5755.0,5693.0,5730.0,5703.0,5772.0,5859.0,5903.0,5859.0,5837.0,6124.0,6251.0,6467.0,6732.0,7037.0,6945.0,6886.0,6846.0,6886.0,6898.0,6705.0,6700.0,6846.0,6839.0,6769.0,6722.0,6809.0,6747.0,6896.0,6945.0,6928.0,6906.0,6871.0,6799.0,6796.0,6849.0,6846.0,6821.0,7201.0,7434.0,7285.0,7441.0,7342.0,7392.0,7439.0,7560.0,7811.0,7620.0,8022.0,7786.0,7791.0,7838.0,7836.0,7841.0,7863.0,8186.0,8327.0,8334.0,8272.0,8168.0,null,8193.0,8225.0,8158.0,7856.0,7950.0,7950.0,7987.0,7856.0,7913.0,7662.0,7640.0,7662.0,7687.0,7424.0,7422.0,7613.0,7357.0,7211.0,7107.0,7144.0,6958.0,7116.0,7424.0,7367.0,7335.0,7645.0,7804.0,7684.0,7838.0,7717.0,7861.0,7863.0,7856.0,7848.0,7714.0,7724.0,7496.0,7640.0,7937.0,8109.0,8111.0,8161.0,8186.0,null,8346.0,8581.0,8637.0,8739.0,8943.0,9114.0,9519.0,9539.0,10247.0,10689.0,10714.0,10761.0,10963.0,10716.0,10620.0,10593.0,10721.0,10865.0,10988.0,10840.0,10830.0,10823.0,11144.0,10366.0,10040.0,10294.0,9662.0,9474.0,9830.0,9682.0,9655.0,9516.0,9687.0,9568.0,9462.0,9603.0,9536.0,9403.0,9141.0,9166.0,9185.0,9181.0,9171.0,9087.0,8702.0,8581.0,8445.0,8746.0,8603.0,8561.0,8225.0,8227.0,8467.0,8430.0,8637.0,9087.0,9092.0,8667.0,8474.0,8469.0,8477.0,8267.0,8297.0,8272.0,8242.0,8153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7958.0,7853.0,7638.0,7445.0,7346.0,7182.0,7383.0,7199.0,7074.0,7054.0,7083.0,7077.0,7026.0,6984.0,7230.0,7196.0,7159.0,7372.0,7207.0,7477.0,7267.0,7190.0,7434.0,7641.0,7683.0,7734.0,7675.0,7525.0,7471.0,7477.0,7409.0,7366.0,7292.0,7304.0,7239.0,7307.0,7193.0,7091.0,7100.0,7080.0,7083.0,7026.0,6848.0,6984.0,7049.0,7029.0,6998.0,7054.0,7083.0,7080.0,7054.0,7049.0,7054.0,6873.0,6740.0,6814.0,6644.0,6692.0,6714.0,6595.0,6655.0,6686.0,6712.0,6692.0,6799.0,6797.0,6686.0,6714.0,null,6573.0,6629.0,6601.0,6590.0,6573.0,6601.0,6706.0,6629.0,6544.0,null,null,null,null,null,6939.0,6931.0,6876.0,6711.0,6813.0,6852.0,6758.0,6774.0,6845.0,6852.0,6946.0,6931.0,6813.0,6602.0,6414.0,6406.0,6390.0,6328.0,6343.0,6359.0,6367.0,6359.0,6375.0,6359.0,6312.0,6328.0,6320.0,6281.0,6242.0,6265.0,6257.0,6422.0,6320.0,6477.0,6312.0,6265.0,6312.0,6296.0,6265.0,6304.0,6265.0,6312.0,6406.0,6328.0,6359.0,6343.0,6359.0,6336.0,6328.0,6359.0,6351.0,6336.0,6265.0,6273.0,6320.0,6273.0,6257.0,6155.0,6202.0,6257.0,6289.0,6437.0,6610.0,null,null,6899.0,6727.0,6727.0,6570.0,6500.0,6445.0,6586.0,6837.0,6907.0,6821.0,6813.0,6805.0,6774.0,6586.0,6633.0,6523.0,6610.0,6617.0,6711.0,6422.0,6547.0,6672.0,6680.0,6680.0,6986.0,7048.0,7260.0,7119.0,7087.0,7119.0,6868.0,6907.0,6735.0,6931.0,6735.0,6735.0,6641.0,6625.0,6570.0,6555.0,6430.0,6453.0,6531.0,6383.0,6625.0,null,6664.0,6477.0,6469.0,6469.0,6594.0,6484.0,6555.0,6492.0,6445.0,6422.0,6516.0,6453.0,6492.0,6500.0,6390.0,6367.0,6367.0,6351.0,6312.0,6265.0,6195.0,6242.0,6022.0,5834.0,5709.0,5756.0,5999.0,6155.0,6108.0,6210.0,6234.0,6187.0,6328.0,6343.0,6351.0,6234.0,6226.0,6155.0,6140.0,6202.0,6202.0,5905.0,5866.0,5654.0,5396.0,5599.0,5584.0,5639.0,null,5623.0,5631.0,5592.0,5560.0,5584.0,5639.0,5607.0,5576.0,5552.0,5576.0,5678.0,5670.0,5639.0,5623.0,5740.0,5834.0,5889.0,5983.0,5991.0,5913.0,5858.0,6069.0,5897.0,5936.0,5936.0,6101.0,6132.0,null,null,6312.0,6500.0,null,null,null,null,6560.0,6610.0,6620.0,6640.0,6650.0,6660.0,6790.0,6890.0,7030.0,7140.0,6990.0,6810.0,6700.0,7040.0,7050.0,6970.0,7260.0,7290.0,7350.0,7440.0,7660.0,7630.0,7540.0,7820.0,7890.0,7960.0,8070.0,8110.0,8200.0,8390.0,8680.0,null,null,null,8930.0,9080.0,9350.0,9620.0,9850.0,9550.0,9400.0,9250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9800.0,10090.0,10390.0,10700.0,11020.0,11350.0,11690.0,12040.0,12370.0,12690.0,13070.0,12980.0,12760.0,13150.0,13270.0,13650.0,13100.0,12740.0,12390.0,12720.0,12470.0,12270.0,12090.0,11580.0,11520.0,10940.0,10680.0,10380.0,10580.0,10820.0,10930.0,11160.0,11190.0,11580.0,11750.0,11850.0,11810.0,11850.0,11790.0,11770.0,null,null,null,null],"high":[278.0,278.0,278.0,279.0,279.0,283.0,282.0,281.0,283.0,283.0,284.0,290.0,291.0,289.0,290.0,282.0,280.0,280.0,282.0,285.0,283.0,281.0,279.0,278.0,288.0,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297.0,293.0,292.0,287.0,286.0,287.0,288.0,287.0,286.0,289.0,288.0,290.0,290.0,289.0,289.0,289.0,289.0,287.0,288.0,293.0,293.0,292.0,291.0,295.0,293.0,290.0,291.0,291.0,289.0,290.0,290.0,289.0,289.0,288.0,288.0,286.0,282.0,282.0,288.0,289.0,288.0,293.0,289.0,291.0,289.0,290.0,289.0,291.0,297.0,297.0,300.0,305.0,311.0,309.0,310.0,307.0,311.0,315.0,315.0,316.0,313.0,311.0,313.0,315.0,319.0,322.0,320.0,318.0,319.0,316.0,321.0,314.0,313.0,312.0,311.0,310.0,313.0,312.0,311.0,311.0,316.0,317.0,313.0,314.0,313.0,320.0,317.0,319.0,323.0,324.0,325.0,332.0,330.0,339.0,340.0,335.0,332.0,332.0,337.0,340.0,339.0,338.0,338.0,336.0,338.0,337.0,337.0,335.0,337.0,336.0,334.0,333.0,331.0,335.0,335.0,339.0,346.0,null,null,347.0,358.0,361.0,361.0,361.0,365.0,380.0,381.0,392.0,384.0,377.0,378.0,377.0,377.0,379.0,381.0,382.0,null,null,382.0,375.0,374.0,376.0,376.0,376.0,375.0,385.0,379.0,381.0,381.0,381.0,378.0,385.0,389.0,387.0,385.0,381.0,385.0,382.0,382.0,380.0,377.0,376.0,375.0,375.0,377.0,376.0,369.0,369.0,369.0,369.0,373.0,372.0,371.0,369.0,369.0,366.0,369.0,368.0,368.0,368.0,368.0,365.0,368.0,367.0,370.0,370.0,371.0,371.0,371.0,371.0,371.0,369.0,366.0,364.0,380.0,396.0,393.0,393.0,390.0,387.0,386.0,385.0,385.0,384.0,385.0,384.0,385.0,384.0,393.0,395.0,393.0,390.0,389.0,386.0,385.0,390.0,null,null,413.0,415.0,425.0,433.0,441.0,449.0,459.0,450.0,449.0,441.0,443.0,439.0,441.0,438.0,431.0,428.0,431.0,449.0,468.0,471.0,467.0,472.0,472.0,474.0,495.0,519.0,497.0,482.0,477.0,481.0,486.0,486.0,492.0,479.0,482.0,475.0,477.0,470.0,477.0,470.0,458.0,457.0,453.0,461.0,471.0,466.0,null,null,475.0,472.0,479.0,487.0,510.0,535.0,562.0,619.0,639.0,625.0,600.0,605.0,579.0,587.0,582.0,597.0,624.0,648.0,668.0,682.0,680.0,701.0,682.0,671.0,662.0,651.0,656.0,664.0,650.0,661.0,674.0,700.0,702.0,725.0,761.0,774.0,796.0,841.0,856.0,889.0,925.0,913.0,923.0,952.0,985.0,1033.0,1025.0,954.0,949.0,887.0,877.0,878.0,910.0,918.0,882.0,902.0,932.0,972.0,1003.0,1015.0,1012.0,1004.0,993.0,979.0,943.0,943.0,974.0,974.0,969.0,963.0,969.0,964.0,961.0,959.0,959.0,963.0,948.0,938.0,922.0,955.0,934.0,919.0,913.0,900.0,892.0,877.0,869.0,890.0,895.0,891.0,886.0,879.0,871.0,866.0,851.0,843.0,842.0,830.0,820.0,789.0,769.0,779.0,800.0,809.0,815.0,840.0,842.0,840.0,841.0,841.0,null,null,null,null,836.0,790.0,789.0,769.0,779.0,779.0,773.0,790.0,768.0,759.0,748.0,743.0,745.0,748.0,726.0,710.0,718.0,707.0,718.0,738.0,723.0,730.0,729.0,738.0,723.0,707.0,694.0,692.0,687.0,712.0,728.0,728.0,717.0,715.0,708.0,709.0,717.0,733.0,738.0,759.0,783.0,820.0,819.0,830.0,836.0,839.0,846.0,847.0,866.0,853.0,881.0,897.0,902.0,892.0,887.0,892.0,910.0,924.0,925.0,925.0,963.0,984.0,944.0,964.0,954.0,959.0,null,null,null,1001.0,1025.0,1005.0,1019.0,1025.0,991.0,942.0,952.0,942.0,923.0,953.0,959.0,953.0,953.0,943.0,943.0,972.0,1005.0,984.0,997.0,1040.0,1061.0,1075.0,1110.0,1162.0,1184.0,1179.0,1169.0,1138.0,1126.0,1086.0,1085.0,1046.0,1015.0,1005.0,954.0,984.0,1020.0,1055.0,1046.0,1025.0,1005.0,1048.0,1065.0,1041.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1062.0,1061.0,1059.0,1047.0,1029.0,1036.0,1020.0,1017.0,1018.0,1020.0,1025.0,1044.0,1047.0,1062.0,1062.0,1075.0,1075.0,1069.0,1061.0,1072.0,1071.0,1110.0,1139.0,1147.0,1171.0,1183.0,1165.0,1161.0,1140.0,1141.0,1155.0,1189.0,1231.0,1252.0,1243.0,1229.0,1205.0,1201.0,1235.0,1243.0,1244.0,1227.0,1238.0,1240.0,1284.0,1310.0,1284.0,1316.0,1303.0,1326.0,1328.0,1275.0,1302.0,null,1274.0,1263.0,1255.0,1227.0,1200.0,1206.0,1206.0,1197.0,1195.0,1171.0,1183.0,1140.0,1131.0,1119.0,1123.0,1113.0,1123.0,1123.0,1147.0,1150.0,1145.0,1134.0,1123.0,1123.0,1123.0,1146.0,1144.0,1139.0,1135.0,1186.0,1202.0,1240.0,1207.0,1207.0,1201.0,1207.0,1204.0,1232.0,1219.0,1250.0,1242.0,1231.0,null,null,1256.0,1278.0,1274.0,1255.0,1255.0,1243.0,1264.0,1280.0,1300.0,1304.0,1248.0,1268.0,1286.0,1231.0,1232.0,1294.0,1358.0,1399.0,1443.0,1485.0,1462.0,1437.0,1411.0,1400.0,1418.0,1440.0,1507.0,1473.0,1423.0,1431.0,1434.0,1435.0,1422.0,1468.0,1473.0,1449.0,1452.0,1514.0,1567.0,1629.0,1645.0,1666.0,1674.0,1707.0,1789.0,1821.0,1856.0,1749.0,1778.0,1814.0,1883.0,1944.0,1823.0,1695.0,1664.0,1684.0,1617.0,1594.0,1619.0,1674.0,1710.0,1739.0,1690.0,1747.0,1819.0,1907.0,1961.0,1992.0,1932.0,1956.0,2022.0,2094.0,2167.0,2221.0,2053.0,2128.0,2192.0,2298.0,2379.0,2438.0,2501.0,2594.0,2714.0,2738.0,2811.0,2885.0,3018.0,3169.0,3187.0,3085.0,2934.0,3006.0,3155.0,3313.0,3090.0,3103.0,2952.0,2898.0,2903.0,3006.0,2929.0,2922.0,2789.0,2812.0,2927.0,2927.0,2824.0,2916.0,3050.0,3201.0,3339.0,3254.0,3284.0,3384.0,3476.0,3427.0,3475.0,3617.0,3796.0,3895.0,4073.0,4271.0,null,null,4058.0,4106.0,4273.0,4326.0,4295.0,4309.0,4523.0,4594.0,4429.0,4450.0,4212.0,4103.0,4084.0,4020.0,4161.0,4334.0,4319.0,4104.0,4205.0,4212.0,4084.0,4060.0,3979.0,4027.0,4140.0,4148.0,4057.0,4108.0,4201.0,4201.0,3893.0,3954.0,3573.0,3391.0,3470.0,3595.0,3497.0,3446.0,3177.0,3140.0,3085.0,3208.0,3318.0,3140.0,3059.0,3085.0,3238.0,3229.0,3186.0,3122.0,3247.0,3336.0,3387.0,3534.0,3702.0,3764.0,3510.0,3420.0,3423.0,3567.0,3669.0,3548.0,3376.0,3539.0,3540.0,3571.0,3599.0,3464.0,3508.0,3510.0,3510.0,3619.0,3701.0,3612.0,3548.0,3405.0,3191.0,3267.0,3285.0,2935.0,2859.0,2935.0,2786.0,2837.0,2744.0,2730.0,2851.0,2614.0,2574.0,2634.0,2655.0,2485.0,2533.0,2616.0,2609.0,2656.0,2721.0,2843.0,2795.0,2855.0,2916.0,2842.0,2929.0,2932.0,3014.0,3129.0,3208.0,3189.0,3165.0,3151.0,3025.0,3021.0,null,null,null,null,null,null,3080.0,3098.0,3049.0,3008.0,2982.0,2895.0,2915.0,3024.0,3026.0,3001.0,2977.0,2986.0,2937.0,2924.0,2968.0,2872.0,2894.0,2783.0,2716.0,2537.0,2499.0,2537.0,2604.0,2577.0,2575.0,2515.0,2553.0,2562.0,2542.0,2609.0,2540.0,null,2515.0,2582.0,2600.0,2718.0,2790.0,2837.0,2812.0,2790.0,2856.0,2776.0,2736.0,2671.0,2678.0,2716.0,2734.0,2691.0,2627.0,2702.0,2725.0,2747.0,2711.0,2727.0,2798.0,2865.0,3004.0,3068.0,3218.0,3218.0,3212.0,3180.0,3298.0,3261.0,3260.0,3176.0,3165.0,3064.0,3051.0,3051.0,3028.0,3019.0,3008.0,3008.0,3026.0,3008.0,2924.0,2924.0,2952.0,2899.0,2874.0,2872.0,2790.0,2933.0,2959.0,2917.0,2863.0,2836.0,2810.0,2899.0,2917.0,2785.0,2825.0,2953.0,2970.0,2952.0,2944.0,2906.0,2899.0,2888.0,2857.0,2776.0,2895.0,2801.0,2745.0,2823.0,2872.0,2789.0,2749.0,2770.0,2761.0,2752.0,2718.0,2750.0,2761.0,2725.0,2729.0,2698.0,2747.0,2772.0,2827.0,2856.0,2886.0,3024.0,3140.0,3153.0,3205.0,3198.0,3162.0,3153.0,3180.0,3241.0,3303.0,3453.0,3475.0,null,null,null,3475.0,3443.0,3543.0,3641.0,3639.0,3609.0,3625.0,3721.0,3773.0,3771.0,3877.0,3959.0,3945.0,4076.0,4146.0,4226.0,4128.0,4316.0,4428.0,4632.0,4775.0,4744.0,4558.0,4566.0,4342.0,4334.0,4302.0,4358.0,4524.0,4472.0,4410.0,4346.0,4426.0,4412.0,4392.0,4456.0,4404.0,4460.0,4380.0,4532.0,4584.0,4566.0,4670.0,4690.0,4686.0,4666.0,4754.0,4785.0,4704.0,4887.0,5109.0,5187.0,5107.0,5067.0,4939.0,5085.0,5107.0,5073.0,5081.0,5027.0,4845.0,4923.0,4891.0,4863.0,4907.0,4823.0,4905.0,4901.0,4981.0,5055.0,5055.0,5065.0,5073.0,5075.0,5047.0,5023.0,5067.0,4909.0,4903.0,5007.0,4740.0,4935.0,4939.0,4905.0,4887.0,4939.0,4939.0,4937.0,4869.0,4815.0,4983.0,5047.0,5007.0,5007.0,5027.0,4995.0,4927.0,4887.0,4907.0,4851.0,4887.0,4989.0,4967.0,5069.0,5205.0,null,null,5235.0,5297.0,5091.0,5147.0,5065.0,5143.0,5063.0,5027.0,4967.0,4965.0,4851.0,4752.0,4660.0,4606.0,4602.0,4326.0,4362.0,4374.0,4184.0,4058.0,4001.0,3923.0,3947.0,3997.0,4009.0,4052.0,4046.0,4005.0,3965.0,3999.0,3971.0,3965.0,3961.0,3905.0,3981.0,3965.0,3989.0,3923.0,3881.0,3881.0,3985.0,3991.0,3929.0,3931.0,3903.0,4048.0,4044.0,4086.0,4082.0,4086.0,4013.0,3975.0,4086.0,4084.0,4228.0,4438.0,4514.0,4466.0,4404.0,4442.0,4496.0,4540.0,4590.0,4546.0,4602.0,4640.0,4604.0,4744.0,4807.0,4887.0,5013.0,5005.0,5023.0,5075.0,5061.0,null,null,null,null,null,null,null,null,5237.0,5485.0,5377.0,5496.0,5504.0,5542.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5908.0,5892.0,5888.0,5848.0,5824.0,5908.0,6108.0,6297.0,6353.0,6443.0,6603.0,6599.0,6383.0,6259.0,6098.0,6004.0,6150.0,6251.0,6287.0,6405.0,6557.0,6611.0,6589.0,6709.0,6749.0,6849.0,6929.0,null,null,null,7062.0,7064.0,6690.0,6670.0,6514.0,6514.0,6524.0,6509.0,6536.0,6576.0,6687.0,6690.0,6620.0,6610.0,6610.0,6511.0,6543.0,6548.0,6548.0,6496.0,6449.0,6474.0,6424.0,6395.0,6328.0,6285.0,6171.0,6139.0,6124.0,6102.0,6042.0,6062.0,6065.0,5953.0,6169.0,6191.0,6142.0,6065.0,6226.0,6144.0,6276.0,6169.0,6015.0,5916.0,6025.0,5975.0,5978.0,5926.0,5896.0,5874.0,5827.0,5777.0,5690.0,5804.0,5797.0,5819.0,5755.0,5767.0,5854.0,5899.0,5926.0,5913.0,5879.0,5822.0,5774.0,5849.0,5951.0,5921.0,5943.0,5911.0,6124.0,6360.0,6467.0,6732.0,7064.0,7044.0,6943.0,6945.0,6963.0,7015.0,6856.0,6980.0,6846.0,6943.0,6836.0,6816.0,6846.0,6809.0,7020.0,6980.0,6945.0,6945.0,6928.0,6925.0,6933.0,6883.0,6883.0,6893.0,7201.0,7434.0,7553.0,7578.0,7498.0,7441.0,7466.0,7627.0,7813.0,7937.0,8024.0,7937.0,7913.0,8024.0,7937.0,7888.0,7925.0,8215.0,8339.0,8429.0,8426.0,8359.0,null,8260.0,8359.0,8285.0,8220.0,8178.0,8307.0,8161.0,7987.0,7987.0,7888.0,7861.0,7734.0,7712.0,7684.0,7813.0,7660.0,7568.0,7484.0,7417.0,7310.0,7183.0,7302.0,7434.0,7647.0,7560.0,7645.0,8022.0,7972.0,7838.0,7987.0,8012.0,7980.0,7913.0,7925.0,7910.0,7789.0,7808.0,7689.0,8044.0,8109.0,8292.0,8275.0,8359.0,null,8361.0,8608.0,8734.0,8862.0,8943.0,9114.0,9519.0,9976.0,10247.0,10699.0,11050.0,10786.0,11111.0,11136.0,10788.0,10939.0,10741.0,10926.0,11109.0,11139.0,11116.0,10936.0,11363.0,11346.0,10267.0,10581.0,10010.0,9785.0,10067.0,10067.0,9803.0,9902.0,9734.0,9716.0,9665.0,9714.0,9778.0,9415.0,9482.0,9334.0,9358.0,9358.0,9383.0,9190.0,9013.0,8741.0,8662.0,8746.0,8830.0,8788.0,8566.0,8437.0,8543.0,8519.0,8818.0,9104.0,9264.0,8976.0,8840.0,8840.0,8595.0,8464.0,8395.0,8420.0,8469.0,8319.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8202.0,8009.0,7936.0,7751.0,7649.0,7505.0,7451.0,7477.0,7366.0,7236.0,7111.0,7154.0,7137.0,7054.0,7230.0,7295.0,7267.0,7465.0,7485.0,7477.0,7567.0,7457.0,7437.0,7641.0,7930.0,7763.0,7933.0,7887.0,7763.0,7647.0,7590.0,7451.0,7366.0,7423.0,7338.0,7423.0,7358.0,7332.0,7219.0,7227.0,7134.0,7117.0,7003.0,7083.0,7083.0,7241.0,7054.0,7111.0,7108.0,7267.0,7080.0,7222.0,7083.0,6941.0,6927.0,6938.0,6904.0,6848.0,6876.0,6811.0,6771.0,6765.0,6754.0,6975.0,6842.0,6933.0,6904.0,6771.0,null,6984.0,6771.0,6700.0,6649.0,6689.0,6658.0,6706.0,6799.0,6714.0,null,null,null,null,null,6939.0,7127.0,6986.0,6884.0,6892.0,6876.0,6868.0,6860.0,6876.0,6978.0,7001.0,6970.0,7025.0,6829.0,6594.0,6500.0,6453.0,6492.0,6375.0,6406.0,6398.0,6414.0,6390.0,6406.0,6390.0,6383.0,6359.0,6375.0,6359.0,6328.0,6265.0,6484.0,6500.0,6477.0,6461.0,6343.0,6375.0,6343.0,6375.0,6304.0,6312.0,6336.0,6461.0,6469.0,6430.0,6422.0,6406.0,6398.0,6406.0,6367.0,6390.0,6398.0,6367.0,6375.0,6336.0,6351.0,6320.0,6304.0,6265.0,6289.0,6414.0,6531.0,6610.0,null,null,6939.0,6923.0,6813.0,6758.0,6696.0,6688.0,6657.0,6884.0,6915.0,6954.0,6931.0,6939.0,6939.0,6727.0,6813.0,6845.0,6711.0,6829.0,6774.0,6813.0,6547.0,6672.0,6680.0,6680.0,6986.0,7267.0,7291.0,7330.0,7275.0,7173.0,7189.0,7189.0,6986.0,7025.0,6970.0,6954.0,6798.0,6837.0,6735.0,6727.0,6617.0,6625.0,6617.0,6578.0,6641.0,null,6688.0,6696.0,6469.0,6469.0,6625.0,6657.0,6563.0,6563.0,6492.0,6586.0,6516.0,6523.0,6539.0,6500.0,6500.0,6437.0,6383.0,6351.0,6312.0,6445.0,6296.0,6289.0,6265.0,6116.0,5944.0,5834.0,5999.0,6155.0,6437.0,6234.0,6242.0,6359.0,6445.0,6414.0,6406.0,6383.0,6257.0,6265.0,6296.0,6304.0,6265.0,6179.0,6101.0,5701.0,5756.0,5693.0,5639.0,5662.0,null,5639.0,5678.0,5631.0,5631.0,5615.0,5709.0,5709.0,5631.0,5599.0,5607.0,5678.0,5693.0,5733.0,5717.0,5740.0,5834.0,5889.0,5983.0,6030.0,6077.0,6054.0,6069.0,6077.0,6093.0,6022.0,6101.0,6132.0,null,null,6312.0,6500.0,null,null,null,null,6560.0,6610.0,6620.0,6640.0,6650.0,6660.0,6790.0,6890.0,7030.0,7140.0,7150.0,7000.0,6800.0,7040.0,7250.0,7140.0,7260.0,7290.0,7350.0,7440.0,7660.0,7820.0,7630.0,7820.0,8000.0,8020.0,8070.0,8110.0,8200.0,8440.0,8680.0,null,null,null,8930.0,9080.0,9350.0,9620.0,9870.0,10110.0,9400.0,9250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9800.0,10090.0,10390.0,10700.0,11020.0,11350.0,11690.0,12040.0,12400.0,12690.0,13070.0,13460.0,13150.0,13190.0,13270.0,13660.0,13500.0,13130.0,12740.0,12830.0,12920.0,12270.0,12090.0,11580.0,11700.0,11600.0,10820.0,10960.0,10690.0,10850.0,11060.0,11160.0,11350.0,11580.0,11890.0,11950.0,12150.0,11930.0,11860.0,11970.0,null,null,null,null],"low":[274.0,276.0,274.0,274.0,278.0,274.0,275.0,278.0,279.0,280.0,280.0,285.0,286.0,285.0,278.0,279.0,272.0,275.0,275.0,275.0,278.0,275.0,276.0,275.0,274.0,278.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.0,289.0,285.0,284.0,281.0,284.0,285.0,284.0,284.0,284.0,284.0,285.0,287.0,287.0,287.0,286.0,285.0,284.0,285.0,286.0,288.0,287.0,288.0,289.0,289.0,288.0,288.0,288.0,288.0,287.0,286.0,284.0,285.0,281.0,281.0,279.0,279.0,279.0,278.0,279.0,280.0,285.0,283.0,285.0,284.0,284.0,286.0,287.0,287.0,293.0,294.0,297.0,305.0,306.0,298.0,301.0,306.0,308.0,308.0,309.0,309.0,308.0,309.0,309.0,311.0,317.0,314.0,315.0,315.0,313.0,311.0,312.0,308.0,308.0,308.0,309.0,308.0,309.0,309.0,309.0,309.0,311.0,310.0,311.0,311.0,313.0,314.0,315.0,318.0,322.0,321.0,322.0,325.0,333.0,335.0,332.0,330.0,329.0,331.0,333.0,332.0,333.0,333.0,334.0,335.0,334.0,333.0,333.0,333.0,332.0,329.0,330.0,330.0,330.0,332.0,332.0,335.0,null,null,340.0,341.0,353.0,353.0,353.0,357.0,362.0,368.0,369.0,374.0,365.0,355.0,361.0,366.0,363.0,373.0,375.0,null,null,370.0,369.0,369.0,373.0,371.0,369.0,372.0,372.0,373.0,375.0,375.0,373.0,374.0,374.0,375.0,373.0,373.0,374.0,374.0,374.0,370.0,373.0,374.0,371.0,372.0,369.0,366.0,366.0,367.0,368.0,367.0,367.0,368.0,368.0,368.0,366.0,367.0,361.0,359.0,360.0,362.0,362.0,361.0,360.0,361.0,361.0,364.0,364.0,367.0,369.0,369.0,366.0,368.0,364.0,363.0,360.0,373.0,377.0,386.0,385.0,385.0,384.0,380.0,381.0,380.0,380.0,383.0,381.0,378.0,381.0,384.0,388.0,388.0,378.0,383.0,382.0,383.0,385.0,null,null,405.0,411.0,414.0,425.0,430.0,436.0,443.0,441.0,439.0,434.0,431.0,430.0,431.0,431.0,422.0,423.0,422.0,427.0,451.0,453.0,453.0,460.0,461.0,463.0,473.0,477.0,478.0,469.0,460.0,460.0,472.0,472.0,472.0,475.0,463.0,458.0,465.0,459.0,461.0,447.0,432.0,448.0,448.0,451.0,455.0,453.0,null,null,461.0,459.0,458.0,464.0,488.0,535.0,562.0,590.0,600.0,590.0,575.0,567.0,554.0,567.0,567.0,568.0,615.0,622.0,615.0,636.0,637.0,667.0,660.0,652.0,641.0,631.0,638.0,640.0,636.0,638.0,646.0,669.0,672.0,725.0,735.0,723.0,777.0,792.0,819.0,872.0,859.0,862.0,872.0,905.0,954.0,935.0,952.0,907.0,880.0,853.0,819.0,851.0,861.0,842.0,838.0,872.0,903.0,882.0,964.0,964.0,979.0,946.0,929.0,906.0,914.0,925.0,929.0,928.0,923.0,939.0,932.0,932.0,931.0,933.0,939.0,934.0,914.0,880.0,887.0,904.0,904.0,880.0,849.0,867.0,852.0,817.0,835.0,863.0,864.0,869.0,863.0,843.0,841.0,840.0,838.0,831.0,829.0,808.0,787.0,777.0,745.0,757.0,769.0,784.0,774.0,810.0,825.0,790.0,832.0,822.0,null,null,null,null,794.0,762.0,771.0,762.0,759.0,749.0,754.0,755.0,734.0,736.0,733.0,718.0,718.0,718.0,713.0,701.0,680.0,682.0,687.0,708.0,715.0,702.0,708.0,710.0,685.0,685.0,682.0,659.0,670.0,688.0,677.0,709.0,688.0,688.0,702.0,698.0,697.0,716.0,718.0,731.0,764.0,802.0,790.0,789.0,820.0,825.0,835.0,836.0,839.0,820.0,847.0,851.0,861.0,873.0,871.0,869.0,882.0,897.0,898.0,906.0,922.0,919.0,902.0,923.0,930.0,896.0,null,null,null,954.0,964.0,984.0,995.0,971.0,943.0,905.0,907.0,885.0,872.0,912.0,927.0,933.0,928.0,923.0,913.0,908.0,970.0,942.0,943.0,980.0,1018.0,1018.0,1031.0,1118.0,1115.0,1118.0,1107.0,1077.0,1051.0,1025.0,996.0,966.0,959.0,938.0,920.0,961.0,990.0,1000.0,1003.0,992.0,985.0,999.0,1025.0,1001.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1021.0,1026.0,1022.0,1006.0,1008.0,1018.0,1002.0,1002.0,1008.0,996.0,996.0,1021.0,1029.0,1026.0,1037.0,1050.0,1039.0,1033.0,1032.0,1050.0,1044.0,1060.0,1111.0,1079.0,1135.0,1136.0,1113.0,1116.0,1117.0,1123.0,1133.0,1154.0,1202.0,1171.0,1165.0,1182.0,1133.0,1169.0,1171.0,1201.0,1197.0,1180.0,1212.0,1207.0,1239.0,1232.0,1226.0,1232.0,1234.0,1224.0,1228.0,1240.0,1239.0,null,1219.0,1185.0,1183.0,1150.0,1140.0,1177.0,1150.0,1151.0,1151.0,1152.0,1153.0,1107.0,1099.0,1093.0,1091.0,1081.0,1100.0,1099.0,1112.0,1101.0,1074.0,1108.0,1108.0,1102.0,1106.0,1107.0,1128.0,1123.0,1121.0,1135.0,1177.0,1183.0,1171.0,1172.0,1180.0,1190.0,1189.0,1190.0,1187.0,1185.0,1209.0,1217.0,null,null,1241.0,1242.0,1220.0,1220.0,1223.0,1228.0,1230.0,1247.0,1255.0,1268.0,1222.0,1223.0,1187.0,1204.0,1232.0,1274.0,1295.0,1364.0,1343.0,1437.0,1402.0,1386.0,1326.0,1328.0,1361.0,1401.0,1437.0,1407.0,1359.0,1342.0,1388.0,1382.0,1374.0,1389.0,1420.0,1389.0,1419.0,1444.0,1536.0,1570.0,1570.0,1603.0,1561.0,1651.0,1699.0,1708.0,1747.0,1700.0,1672.0,1738.0,1811.0,1815.0,1778.0,1695.0,1629.0,1570.0,1545.0,1485.0,1594.0,1588.0,1630.0,1619.0,1618.0,1631.0,1779.0,1810.0,1907.0,1859.0,1825.0,1884.0,1896.0,1989.0,2029.0,2048.0,1992.0,2016.0,2149.0,2173.0,2196.0,2287.0,2415.0,2487.0,2463.0,2505.0,2679.0,2753.0,2994.0,3079.0,3007.0,2926.0,2769.0,2899.0,3155.0,3078.0,3088.0,2958.0,2859.0,2726.0,2805.0,2813.0,2744.0,2690.0,2650.0,2656.0,2892.0,2764.0,2662.0,2778.0,2995.0,3137.0,3021.0,3086.0,3158.0,3296.0,3212.0,3248.0,3260.0,3586.0,3622.0,3709.0,3972.0,3972.0,null,null,3856.0,3913.0,4209.0,4058.0,3889.0,4309.0,4341.0,4282.0,4201.0,4135.0,4138.0,3932.0,3779.0,3900.0,4020.0,4178.0,4103.0,4001.0,4001.0,3927.0,3761.0,3674.0,3690.0,3880.0,3747.0,3908.0,3918.0,3880.0,4046.0,3987.0,3807.0,3623.0,3468.0,3298.0,3305.0,3341.0,3335.0,3169.0,3035.0,2886.0,3085.0,3208.0,3053.0,2974.0,2868.0,3085.0,3127.0,3064.0,2951.0,2864.0,3147.0,3090.0,3192.0,3437.0,3520.0,3489.0,3376.0,3211.0,3228.0,3402.0,3510.0,3376.0,3325.0,3203.0,3280.0,3450.0,3320.0,3293.0,3272.0,3376.0,3326.0,3446.0,3434.0,3450.0,3383.0,3318.0,3191.0,3129.0,2974.0,2900.0,2821.0,2687.0,2570.0,2720.0,2664.0,2618.0,2718.0,2614.0,2574.0,2545.0,2420.0,2321.0,2439.0,2450.0,2406.0,2552.0,2680.0,2578.0,2614.0,2750.0,2671.0,2694.0,2674.0,2792.0,2897.0,2888.0,2935.0,3034.0,2986.0,2955.0,2884.0,2935.0,null,null,null,null,null,null,2981.0,2850.0,2856.0,2875.0,2796.0,2794.0,2792.0,2808.0,2872.0,2790.0,2830.0,2850.0,2772.0,2752.0,2738.0,2772.0,2714.0,2671.0,2582.0,2519.0,2499.0,2477.0,2403.0,2499.0,2410.0,2370.0,2341.0,2319.0,2424.0,2453.0,2394.0,null,2390.0,2390.0,2477.0,2718.0,2595.0,2718.0,2689.0,2678.0,2685.0,2680.0,2671.0,2660.0,2653.0,2644.0,2635.0,2627.0,2618.0,2596.0,2665.0,2625.0,2627.0,2618.0,2663.0,2727.0,2801.0,2850.0,3071.0,3111.0,3060.0,3086.0,3069.0,3144.0,3118.0,3113.0,3080.0,3064.0,3051.0,3040.0,3028.0,3019.0,3008.0,2997.0,2962.0,2941.0,2924.0,2912.0,2899.0,2883.0,2839.0,2810.0,2783.0,2767.0,2830.0,2761.0,2756.0,2752.0,2740.0,2723.0,2740.0,2731.0,2729.0,2801.0,2774.0,2825.0,2816.0,2823.0,2738.0,2816.0,2714.0,2649.0,2624.0,2667.0,2635.0,2736.0,2702.0,2676.0,2673.0,2673.0,2718.0,2627.0,2631.0,2604.0,2609.0,2663.0,2633.0,2644.0,2667.0,2718.0,2721.0,2718.0,2763.0,2894.0,2991.0,2953.0,2990.0,3062.0,3062.0,3066.0,3066.0,3084.0,3147.0,3290.0,3374.0,null,null,null,3284.0,3333.0,3367.0,3405.0,3527.0,3495.0,3519.0,3595.0,3613.0,3685.0,3695.0,3807.0,3829.0,3805.0,4028.0,3905.0,4046.0,4058.0,4176.0,4366.0,4480.0,4506.0,4466.0,4290.0,4228.0,4019.0,4118.0,4148.0,4258.0,4268.0,4252.0,4286.0,4298.0,4198.0,4246.0,4312.0,4206.0,4190.0,4206.0,4250.0,4318.0,4244.0,4526.0,4518.0,4516.0,4518.0,4524.0,4532.0,4588.0,4748.0,4648.0,4855.0,4905.0,4765.0,4648.0,4949.0,4885.0,4869.0,4891.0,4807.0,4684.0,4596.0,4696.0,4716.0,4686.0,4558.0,4716.0,4791.0,4807.0,4833.0,4696.0,4712.0,4927.0,4969.0,4901.0,4891.0,4767.0,4708.0,4809.0,4646.0,4678.0,4797.0,4746.0,4606.0,4646.0,4666.0,4789.0,4809.0,4646.0,4674.0,4803.0,4833.0,4877.0,4877.0,4907.0,4807.0,4692.0,4710.0,4626.0,4636.0,4630.0,4686.0,4811.0,4907.0,5103.0,null,null,5149.0,5029.0,4929.0,4915.0,4943.0,4913.0,4919.0,4849.0,4763.0,4732.0,4612.0,4508.0,4372.0,4248.0,4250.0,4218.0,4222.0,4013.0,3981.0,3785.0,3671.0,3761.0,3837.0,3865.0,3885.0,3957.0,3943.0,3911.0,3741.0,3883.0,3897.0,3805.0,3865.0,3771.0,3877.0,3883.0,3809.0,3721.0,3785.0,3805.0,3797.0,3861.0,3805.0,3839.0,3805.0,3861.0,3937.0,3965.0,3891.0,3879.0,3895.0,3809.0,3901.0,3985.0,4208.0,4228.0,4298.0,4200.0,4270.0,4272.0,4282.0,4390.0,4382.0,4348.0,4364.0,4420.0,4484.0,4488.0,4658.0,4805.0,4903.0,4805.0,4879.0,4907.0,4949.0,null,null,null,null,null,null,null,null,5237.0,5317.0,5167.0,5213.0,5333.0,5209.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5479.0,5522.0,5608.0,5708.0,5578.0,5618.0,5842.0,5946.0,6018.0,6279.0,6449.0,6331.0,6164.0,6050.0,5888.0,5784.0,5952.0,6118.0,6144.0,6208.0,6293.0,6495.0,6409.0,6503.0,6487.0,6509.0,6633.0,null,null,null,6754.0,6608.0,6350.0,6281.0,6310.0,6231.0,6231.0,6256.0,6375.0,6476.0,6437.0,6390.0,6395.0,6429.0,6424.0,6352.0,6313.0,6328.0,6276.0,6211.0,6134.0,6176.0,6191.0,6189.0,6161.0,6037.0,5970.0,5973.0,5978.0,5975.0,5963.0,5946.0,5779.0,5784.0,5777.0,5906.0,5918.0,5889.0,6020.0,5990.0,5988.0,5936.0,5762.0,5705.0,5854.0,5891.0,5727.0,5705.0,5705.0,5710.0,5546.0,5504.0,5519.0,5596.0,5663.0,5678.0,5646.0,5668.0,5712.0,5772.0,5757.0,5755.0,5680.0,5693.0,5606.0,5646.0,5646.0,5787.0,5792.0,5730.0,5789.0,6127.0,6161.0,6454.0,6650.0,6846.0,6821.0,6829.0,6846.0,6834.0,6697.0,6697.0,6707.0,6715.0,6727.0,6697.0,6697.0,6717.0,6707.0,6888.0,6851.0,6868.0,6846.0,6722.0,6707.0,6705.0,6700.0,6715.0,6826.0,7193.0,7198.0,7409.0,7268.0,7265.0,7290.0,7325.0,7541.0,7595.0,7620.0,7573.0,7568.0,7828.0,7759.0,7583.0,7603.0,7831.0,7952.0,8071.0,8131.0,7875.0,null,7992.0,8168.0,8131.0,7771.0,7771.0,7903.0,7945.0,7697.0,7786.0,7511.0,7518.0,7662.0,7565.0,7424.0,7417.0,7419.0,7350.0,7211.0,7107.0,7069.0,6948.0,6958.0,7116.0,7350.0,7144.0,7521.0,7603.0,7617.0,7546.0,7595.0,7605.0,7714.0,7642.0,7677.0,7714.0,7491.0,7488.0,7469.0,7578.0,7910.0,7942.0,8019.0,8089.0,null,8116.0,8208.0,8363.0,8657.0,8551.0,8790.0,9114.0,9539.0,9605.0,10400.0,10336.0,10324.0,10544.0,10707.0,10507.0,10531.0,10269.0,10509.0,10623.0,10744.0,10729.0,10766.0,10657.0,10366.0,10040.0,9625.0,9662.0,9240.0,9558.0,9674.0,9536.0,9509.0,9437.0,9423.0,9432.0,9385.0,9139.0,9010.0,9042.0,9136.0,9042.0,9042.0,9099.0,9077.0,8702.0,8536.0,8348.0,8445.0,8509.0,8460.0,8222.0,8227.0,8351.0,8329.0,8395.0,8785.0,9064.0,8573.0,8472.0,8398.0,8334.0,8252.0,8213.0,8173.0,8225.0,8097.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7836.0,7703.0,7627.0,7428.0,7326.0,7154.0,7292.0,7182.0,7069.0,6978.0,6981.0,6989.0,6950.0,6893.0,6913.0,7154.0,7083.0,7233.0,7188.0,7188.0,7261.0,7083.0,7145.0,7358.0,7564.0,7366.0,7508.0,7516.0,7454.0,7471.0,7403.0,7338.0,7253.0,7281.0,7227.0,7244.0,7179.0,7069.0,7080.0,7080.0,7049.0,7023.0,6805.0,6802.0,6802.0,6998.0,6814.0,6856.0,6927.0,7018.0,6935.0,6927.0,6924.0,6808.0,6689.0,6729.0,6615.0,6607.0,6692.0,6595.0,6488.0,6542.0,6666.0,6666.0,6706.0,6618.0,6680.0,6644.0,null,6544.0,6547.0,6587.0,6544.0,6508.0,6508.0,6513.0,6612.0,6542.0,null,null,null,null,null,6939.0,6829.0,6782.0,6711.0,6680.0,6735.0,6751.0,6704.0,6711.0,6774.0,6813.0,6829.0,6774.0,6539.0,6398.0,6359.0,6351.0,6218.0,6265.0,6281.0,6296.0,6328.0,6304.0,6328.0,6304.0,6312.0,6281.0,6265.0,6226.0,6226.0,6210.0,6226.0,6265.0,6273.0,6273.0,6202.0,6249.0,6195.0,6242.0,6116.0,6140.0,6210.0,6296.0,6320.0,6273.0,6273.0,6281.0,6304.0,6296.0,6289.0,6273.0,6281.0,6249.0,6257.0,6218.0,6226.0,6249.0,6030.0,6038.0,6116.0,6195.0,6257.0,6516.0,null,null,6829.0,6594.0,6508.0,6563.0,6484.0,6422.0,6453.0,6563.0,6649.0,6758.0,6735.0,6751.0,6719.0,6445.0,6602.0,6477.0,6492.0,6617.0,6617.0,6328.0,6547.0,6547.0,6555.0,6555.0,6837.0,6986.0,7048.0,7095.0,6899.0,7048.0,6868.0,6805.0,6735.0,6719.0,6735.0,6664.0,6625.0,6570.0,6570.0,6484.0,6375.0,6359.0,6383.0,6383.0,6351.0,null,6437.0,6477.0,6469.0,6469.0,6469.0,6430.0,6414.0,6437.0,6406.0,6398.0,6390.0,6437.0,6445.0,6422.0,6375.0,6367.0,6359.0,6351.0,6312.0,6265.0,6171.0,6163.0,5975.0,5819.0,5646.0,5615.0,5733.0,6054.0,6030.0,6108.0,6108.0,6140.0,6289.0,6265.0,6249.0,6116.0,5991.0,6132.0,6085.0,6179.0,6093.0,5905.0,5787.0,5537.0,5396.0,5584.0,5584.0,5576.0,null,5568.0,5568.0,5568.0,5560.0,5560.0,5568.0,5545.0,5490.0,5498.0,5482.0,5568.0,5646.0,5639.0,5584.0,5733.0,5834.0,5889.0,5975.0,5889.0,5913.0,5795.0,5795.0,5873.0,5850.0,5913.0,5936.0,5983.0,null,null,6312.0,6500.0,null,null,null,null,6540.0,6610.0,6620.0,6640.0,6650.0,6660.0,6790.0,6890.0,7030.0,7140.0,6880.0,6790.0,6700.0,6950.0,7000.0,6950.0,7260.0,7290.0,7350.0,7440.0,7400.0,7460.0,7540.0,7450.0,7800.0,7600.0,8040.0,8110.0,8110.0,8210.0,8440.0,null,null,null,8930.0,9080.0,9130.0,9330.0,9650.0,9550.0,9400.0,9250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9800.0,10090.0,10390.0,10700.0,11020.0,11350.0,11690.0,11820.0,11850.0,12520.0,13070.0,12760.0,12760.0,12540.0,13080.0,13040.0,13100.0,12740.0,12390.0,12410.0,12460.0,12270.0,12090.0,11580.0,11240.0,10940.0,10680.0,10360.0,10380.0,10660.0,10800.0,11040.0,11140.0,11390.0,11600.0,11750.0,11810.0,11840.0,11790.0,11750.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[278.0,278.0,275.0,274.0,278.0,275.0,275.0,278.0,281.0,280.0,280.0,285.0,287.0,286.0,278.0,279.0,280.0,278.0,277.0,275.0,283.0,278.0,278.0,278.0,278.0,281.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,293.0,292.0,292.0,287.0,286.0,284.0,287.0,286.0,286.0,285.0,284.0,285.0,290.0,289.0,288.0,289.0,285.0,287.0,288.0,286.0,293.0,290.0,289.0,291.0,291.0,289.0,288.0,291.0,289.0,290.0,289.0,289.0,289.0,286.0,288.0,286.0,282.0,282.0,282.0,283.0,280.0,288.0,289.0,289.0,289.0,288.0,289.0,287.0,289.0,297.0,295.0,300.0,305.0,308.0,310.0,306.0,307.0,311.0,315.0,315.0,309.0,310.0,310.0,315.0,311.0,317.0,320.0,316.0,319.0,315.0,313.0,313.0,312.0,312.0,308.0,310.0,308.0,310.0,309.0,311.0,310.0,316.0,313.0,313.0,312.0,313.0,315.0,317.0,318.0,324.0,324.0,327.0,325.0,339.0,337.0,335.0,330.0,332.0,333.0,337.0,333.0,338.0,338.0,335.0,335.0,337.0,335.0,335.0,334.0,336.0,333.0,330.0,331.0,330.0,332.0,332.0,335.0,null,null,340.0,342.0,354.0,358.0,358.0,357.0,365.0,378.0,369.0,384.0,375.0,373.0,361.0,366.0,363.0,373.0,379.0,null,null,370.0,375.0,374.0,376.0,371.0,371.0,372.0,373.0,379.0,381.0,381.0,381.0,377.0,374.0,377.0,385.0,383.0,381.0,377.0,382.0,382.0,380.0,377.0,376.0,375.0,373.0,375.0,369.0,369.0,369.0,367.0,369.0,368.0,369.0,371.0,369.0,368.0,366.0,364.0,368.0,368.0,368.0,368.0,365.0,361.0,367.0,367.0,370.0,370.0,371.0,371.0,371.0,371.0,368.0,366.0,362.0,380.0,377.0,390.0,386.0,390.0,387.0,386.0,384.0,384.0,383.0,385.0,383.0,385.0,383.0,393.0,395.0,393.0,389.0,389.0,386.0,385.0,390.0,null,null,405.0,415.0,417.0,425.0,441.0,444.0,456.0,450.0,446.0,441.0,443.0,439.0,431.0,433.0,431.0,423.0,430.0,430.0,461.0,469.0,461.0,462.0,472.0,467.0,477.0,519.0,485.0,477.0,477.0,460.0,477.0,486.0,485.0,475.0,480.0,473.0,468.0,470.0,471.0,470.0,450.0,448.0,449.0,451.0,455.0,466.0,null,null,472.0,472.0,464.0,464.0,510.0,535.0,562.0,590.0,609.0,625.0,590.0,587.0,570.0,568.0,574.0,568.0,624.0,630.0,622.0,682.0,664.0,677.0,676.0,671.0,645.0,637.0,638.0,658.0,641.0,643.0,647.0,671.0,692.0,725.0,761.0,762.0,794.0,832.0,820.0,873.0,923.0,882.0,892.0,918.0,974.0,1018.0,992.0,907.0,943.0,859.0,830.0,876.0,910.0,893.0,839.0,876.0,903.0,923.0,964.0,1015.0,994.0,1004.0,929.0,943.0,914.0,929.0,941.0,928.0,941.0,939.0,959.0,945.0,942.0,933.0,954.0,939.0,938.0,923.0,901.0,923.0,904.0,903.0,866.0,890.0,872.0,835.0,835.0,866.0,884.0,877.0,872.0,851.0,861.0,861.0,845.0,834.0,841.0,830.0,807.0,787.0,752.0,759.0,788.0,795.0,774.0,820.0,835.0,826.0,841.0,836.0,null,null,null,null,836.0,789.0,784.0,769.0,779.0,767.0,754.0,787.0,768.0,747.0,742.0,738.0,738.0,728.0,719.0,710.0,702.0,707.0,697.0,711.0,723.0,723.0,728.0,725.0,713.0,707.0,694.0,692.0,677.0,688.0,717.0,709.0,710.0,715.0,708.0,706.0,698.0,728.0,718.0,740.0,764.0,809.0,814.0,792.0,835.0,836.0,842.0,846.0,856.0,846.0,847.0,851.0,902.0,881.0,887.0,886.0,898.0,907.0,898.0,923.0,922.0,984.0,908.0,950.0,947.0,943.0,null,null,null,954.0,1002.0,1002.0,995.0,1015.0,991.0,923.0,907.0,916.0,887.0,953.0,929.0,950.0,953.0,935.0,918.0,908.0,987.0,982.0,984.0,1000.0,1024.0,1065.0,1031.0,1128.0,1138.0,1138.0,1144.0,1128.0,1112.0,1066.0,1085.0,966.0,1015.0,975.0,920.0,972.0,995.0,1036.0,1025.0,1025.0,994.0,1015.0,1046.0,1032.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1062.0,1050.0,1059.0,1038.0,1029.0,1036.0,1019.0,1009.0,1008.0,1018.0,1003.0,1025.0,1032.0,1030.0,1062.0,1067.0,1075.0,1069.0,1061.0,1054.0,1062.0,1065.0,1123.0,1139.0,1135.0,1169.0,1165.0,1161.0,1140.0,1135.0,1155.0,1155.0,1202.0,1252.0,1205.0,1229.0,1205.0,1175.0,1195.0,1221.0,1243.0,1180.0,1212.0,1231.0,1239.0,1304.0,1270.0,1270.0,1303.0,1268.0,1328.0,1267.0,1261.0,null,1274.0,1263.0,1183.0,1215.0,1147.0,1195.0,1197.0,1186.0,1151.0,1154.0,1176.0,1140.0,1118.0,1111.0,1123.0,1087.0,1111.0,1114.0,1114.0,1150.0,1099.0,1123.0,1122.0,1123.0,1121.0,1123.0,1144.0,1139.0,1135.0,1135.0,1195.0,1207.0,1207.0,1207.0,1190.0,1201.0,1204.0,1209.0,1207.0,1232.0,1235.0,1231.0,null,null,1241.0,1278.0,1253.0,1253.0,1255.0,1232.0,1264.0,1263.0,1300.0,1269.0,1222.0,1223.0,1267.0,1204.0,1232.0,1294.0,1326.0,1399.0,1385.0,1485.0,1462.0,1392.0,1388.0,1363.0,1418.0,1406.0,1440.0,1461.0,1403.0,1382.0,1431.0,1435.0,1422.0,1425.0,1473.0,1413.0,1431.0,1461.0,1555.0,1589.0,1644.0,1665.0,1570.0,1651.0,1789.0,1781.0,1856.0,1749.0,1683.0,1775.0,1882.0,1944.0,1778.0,1695.0,1629.0,1629.0,1551.0,1485.0,1616.0,1661.0,1689.0,1739.0,1630.0,1690.0,1817.0,1871.0,1955.0,1992.0,1932.0,1948.0,1986.0,2044.0,2149.0,2221.0,1992.0,2027.0,2173.0,2298.0,2196.0,2322.0,2501.0,2548.0,2714.0,2619.0,2717.0,2871.0,3018.0,3169.0,3097.0,3071.0,2915.0,2899.0,3155.0,3313.0,3088.0,2958.0,2898.0,2726.0,2897.0,2970.0,2922.0,2777.0,2777.0,2656.0,2898.0,2898.0,2741.0,2844.0,3049.0,3198.0,3339.0,3199.0,3158.0,3332.0,3476.0,3427.0,3302.0,3616.0,3796.0,3744.0,4073.0,3983.0,null,null,4058.0,3913.0,4273.0,4326.0,3956.0,4309.0,4523.0,4485.0,4201.0,4378.0,4138.0,3990.0,3779.0,4016.0,4108.0,4212.0,4319.0,4002.0,4010.0,4212.0,3762.0,4057.0,3701.0,3933.0,3747.0,4148.0,4057.0,3959.0,4110.0,4201.0,3866.0,3838.0,3474.0,3344.0,3308.0,3535.0,3401.0,3335.0,3089.0,2935.0,3085.0,3208.0,3299.0,3063.0,2935.0,3085.0,3238.0,3225.0,2955.0,2864.0,3247.0,3318.0,3224.0,3445.0,3631.0,3558.0,3383.0,3225.0,3395.0,3497.0,3599.0,3548.0,3325.0,3203.0,3497.0,3510.0,3489.0,3294.0,3272.0,3452.0,3388.0,3478.0,3637.0,3591.0,3548.0,3405.0,3191.0,3129.0,3251.0,2910.0,2821.0,2854.0,2707.0,2837.0,2744.0,2718.0,2769.0,2614.0,2574.0,2545.0,2655.0,2485.0,2439.0,2616.0,2438.0,2610.0,2721.0,2819.0,2750.0,2808.0,2916.0,2832.0,2680.0,2833.0,2974.0,2961.0,3165.0,3080.0,2986.0,3078.0,2999.0,3021.0,null,null,null,null,null,null,3080.0,3098.0,2863.0,3008.0,2982.0,2794.0,2792.0,2883.0,2977.0,2872.0,2830.0,2901.0,2937.0,2758.0,2890.0,2810.0,2832.0,2783.0,2584.0,2519.0,2499.0,2477.0,2428.0,2575.0,2549.0,2408.0,2497.0,2357.0,2479.0,2609.0,2537.0,null,2515.0,2486.0,2477.0,2718.0,2718.0,2772.0,2747.0,2680.0,2770.0,2734.0,2736.0,2660.0,2653.0,2644.0,2718.0,2691.0,2618.0,2596.0,2682.0,2721.0,2711.0,2618.0,2663.0,2856.0,2810.0,2903.0,3176.0,3115.0,3115.0,3180.0,3089.0,3191.0,3173.0,3129.0,3089.0,3064.0,3051.0,3040.0,3028.0,3019.0,3008.0,2997.0,2962.0,2957.0,2924.0,2912.0,2899.0,2883.0,2872.0,2872.0,2783.0,2767.0,2952.0,2761.0,2807.0,2752.0,2810.0,2723.0,2819.0,2785.0,2814.0,2803.0,2957.0,2865.0,2897.0,2904.0,2790.0,2888.0,2821.0,2649.0,2638.0,2700.0,2635.0,2745.0,2827.0,2750.0,2674.0,2711.0,2743.0,2705.0,2705.0,2663.0,2609.0,2712.0,2716.0,2644.0,2716.0,2749.0,2765.0,2808.0,2765.0,2924.0,3068.0,2953.0,3040.0,3062.0,3153.0,3071.0,3066.0,3084.0,3147.0,3394.0,3417.0,null,null,null,3395.0,3425.0,3367.0,3475.0,3639.0,3497.0,3579.0,3615.0,3675.0,3741.0,3695.0,3959.0,3869.0,3807.0,4106.0,4146.0,4116.0,4058.0,4256.0,4504.0,4480.0,4744.0,4542.0,4486.0,4228.0,4028.0,4302.0,4294.0,4524.0,4472.0,4268.0,4292.0,4414.0,4410.0,4334.0,4402.0,4278.0,4460.0,4380.0,4250.0,4546.0,4492.0,4582.0,4652.0,4686.0,4666.0,4656.0,4726.0,4606.0,4748.0,5109.0,4879.0,5049.0,5067.0,4923.0,5059.0,5103.0,4961.0,4941.0,5027.0,4807.0,4923.0,4891.0,4716.0,4686.0,4823.0,4716.0,4899.0,4885.0,4923.0,4941.0,4712.0,5073.0,5043.0,4959.0,5007.0,5067.0,4903.0,4899.0,4767.0,4706.0,4931.0,4841.0,4767.0,4887.0,4666.0,4883.0,4937.0,4821.0,4674.0,4807.0,4985.0,5003.0,4887.0,5027.0,4889.0,4827.0,4883.0,4885.0,4706.0,4887.0,4825.0,4811.0,4907.0,5105.0,null,null,5235.0,5091.0,5003.0,5005.0,5065.0,5143.0,5039.0,5027.0,4967.0,4736.0,4845.0,4752.0,4660.0,4606.0,4602.0,4250.0,4226.0,4374.0,4184.0,3789.0,3863.0,3761.0,3915.0,3865.0,3905.0,4042.0,4046.0,4005.0,3965.0,3887.0,3955.0,3905.0,3905.0,3771.0,3941.0,3915.0,3963.0,3913.0,3861.0,3865.0,3885.0,3923.0,3815.0,3839.0,3817.0,3913.0,4007.0,4023.0,3947.0,3879.0,3965.0,3925.0,3959.0,4019.0,4228.0,4366.0,4512.0,4376.0,4270.0,4316.0,4296.0,4432.0,4466.0,4546.0,4368.0,4468.0,4604.0,4586.0,4752.0,4807.0,4903.0,4805.0,4929.0,4947.0,4969.0,null,null,null,null,null,null,null,null,5237.0,5485.0,5377.0,5213.0,5496.0,5542.0,null,null,null,null,null,null,null,null,null,null,null,null,null,5768.0,5770.0,5608.0,5828.0,5726.0,5618.0,5918.0,5946.0,6353.0,6395.0,6449.0,6599.0,6383.0,6170.0,5948.0,5968.0,5994.0,6184.0,6251.0,6263.0,6309.0,6579.0,6509.0,6687.0,6749.0,6669.0,6849.0,null,null,null,6754.0,6752.0,6672.0,6548.0,6449.0,6501.0,6524.0,6256.0,6496.0,6479.0,6687.0,6690.0,6573.0,6429.0,6449.0,6442.0,6365.0,6541.0,6276.0,6489.0,6417.0,6251.0,6350.0,6387.0,6218.0,6164.0,6040.0,5973.0,6102.0,5978.0,5975.0,6062.0,6065.0,5923.0,5789.0,6191.0,6142.0,5953.0,6124.0,6127.0,6276.0,5990.0,5921.0,5916.0,5854.0,5953.0,5903.0,5869.0,5869.0,5841.0,5717.0,5777.0,5519.0,5596.0,5663.0,5812.0,5705.0,5767.0,5779.0,5856.0,5757.0,5913.0,5804.0,5695.0,5774.0,5849.0,5653.0,5789.0,5792.0,5834.0,5829.0,6127.0,6164.0,6511.0,6650.0,7044.0,6933.0,6831.0,6913.0,6834.0,6821.0,6697.0,6707.0,6943.0,6727.0,6710.0,6814.0,6809.0,6707.0,6888.0,6881.0,6933.0,6868.0,6732.0,6722.0,6705.0,6729.0,6883.0,6856.0,7213.0,7553.0,7409.0,7360.0,7293.0,7466.0,7327.0,7541.0,7677.0,7620.0,7838.0,7714.0,8024.0,7925.0,7679.0,7603.0,7935.0,7952.0,8334.0,8188.0,7885.0,null,7999.0,8173.0,8176.0,8014.0,7771.0,8057.0,7950.0,7987.0,7937.0,7791.0,7642.0,7717.0,7712.0,7590.0,7642.0,7603.0,7491.0,7355.0,7176.0,7144.0,7144.0,6970.0,7116.0,7647.0,7424.0,7645.0,8022.0,7851.0,7630.0,7595.0,8012.0,7937.0,7863.0,7677.0,7910.0,7689.0,7493.0,7469.0,7687.0,7910.0,8186.0,8111.0,8089.0,null,8116.0,8210.0,8615.0,8734.0,8739.0,9087.0,9235.0,9734.0,9605.0,10689.0,11050.0,10598.0,10781.0,11111.0,10645.0,10763.0,10593.0,10926.0,10818.0,11111.0,10729.0,10837.0,10865.0,11346.0,10267.0,9877.0,9662.0,9240.0,10067.0,10067.0,9729.0,9603.0,9539.0,9427.0,9437.0,9714.0,9536.0,9415.0,9168.0,9136.0,9042.0,9042.0,9383.0,9190.0,8926.0,8719.0,8563.0,8445.0,8830.0,8620.0,8566.0,8437.0,8371.0,8519.0,8410.0,8785.0,9264.0,8976.0,8840.0,8408.0,8376.0,8464.0,8309.0,8297.0,8469.0,8222.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7848.0,7933.0,7933.0,7511.0,7647.0,7505.0,7409.0,7477.0,7199.0,7083.0,7040.0,7105.0,7015.0,6941.0,6969.0,7295.0,7241.0,7273.0,7485.0,7352.0,7567.0,7219.0,7281.0,7505.0,7868.0,7700.0,7788.0,7788.0,7763.0,7641.0,7590.0,7423.0,7366.0,7423.0,7304.0,7423.0,7309.0,7188.0,7137.0,7091.0,7080.0,7117.0,7003.0,6802.0,6802.0,6998.0,7040.0,6927.0,6927.0,7267.0,6944.0,7219.0,7083.0,6935.0,6802.0,6734.0,6697.0,6607.0,6876.0,6811.0,6683.0,6542.0,6754.0,6975.0,6763.0,6714.0,6771.0,6771.0,null,6853.0,6556.0,6615.0,6573.0,6644.0,6508.0,6655.0,6797.0,6714.0,null,null,null,null,null,6939.0,6954.0,6986.0,6790.0,6884.0,6813.0,6868.0,6735.0,6774.0,6884.0,7001.0,6946.0,6907.0,6743.0,6578.0,6422.0,6422.0,6375.0,6343.0,6289.0,6304.0,6343.0,6359.0,6390.0,6351.0,6359.0,6343.0,6265.0,6336.0,6226.0,6226.0,6226.0,6500.0,6281.0,6461.0,6312.0,6343.0,6218.0,6336.0,6265.0,6140.0,6226.0,6343.0,6469.0,6430.0,6351.0,6406.0,6398.0,6336.0,6289.0,6273.0,6390.0,6265.0,6375.0,6218.0,6351.0,6249.0,6234.0,6257.0,6195.0,6328.0,6265.0,6523.0,null,null,6939.0,6907.0,6696.0,6664.0,6649.0,6492.0,6469.0,6704.0,6657.0,6939.0,6735.0,6939.0,6931.0,6547.0,6602.0,6633.0,6492.0,6625.0,6617.0,6813.0,6547.0,6547.0,6555.0,6555.0,6837.0,7064.0,7119.0,7330.0,7119.0,7048.0,7189.0,6884.0,6986.0,6813.0,6813.0,6798.0,6798.0,6790.0,6578.0,6727.0,6617.0,6359.0,6547.0,6430.0,6351.0,null,6437.0,6696.0,6469.0,6469.0,6469.0,6492.0,6563.0,6563.0,6430.0,6406.0,6516.0,6523.0,6453.0,6422.0,6390.0,6437.0,6383.0,6351.0,6312.0,6265.0,6187.0,6163.0,6148.0,5983.0,5944.0,5834.0,5733.0,6054.0,6437.0,6148.0,6179.0,6242.0,6383.0,6414.0,6351.0,6383.0,6187.0,6265.0,6273.0,6187.0,6265.0,6163.0,5905.0,5537.0,5576.0,5584.0,5599.0,5576.0,null,5623.0,5631.0,5568.0,5599.0,5584.0,5678.0,5709.0,5615.0,5599.0,5498.0,5568.0,5693.0,5725.0,5631.0,5740.0,5834.0,5889.0,5983.0,5889.0,6007.0,5881.0,5795.0,6077.0,5881.0,5967.0,5936.0,5983.0,null,null,6312.0,6500.0,null,null,null,null,6560.0,6610.0,6620.0,6640.0,6650.0,6660.0,6790.0,6890.0,7030.0,7140.0,6950.0,6880.0,6800.0,7020.0,7180.0,7020.0,7260.0,7290.0,7350.0,7440.0,7530.0,7820.0,7630.0,7450.0,7830.0,7600.0,8040.0,8110.0,8200.0,8390.0,8440.0,null,null,null,8930.0,9080.0,9350.0,9610.0,9790.0,9870.0,9400.0,9250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9800.0,10090.0,10390.0,10700.0,11020.0,11350.0,11690.0,12040.0,12100.0,12570.0,13070.0,13300.0,13150.0,12700.0,13230.0,13040.0,13220.0,12740.0,12740.0,12600.0,12700.0,12270.0,12090.0,11580.0,11240.0,11300.0,10710.0,10360.0,10690.0,10760.0,11060.0,11150.0,11200.0,11550.0,11880.0,11950.0,11860.0,11860.0,11850.0,11970.0,null,null,null,null],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00"],"y":[313.5,493.90000000000003,511.50000000000006,1040.6000000000001,913.0000000000001,1069.2,1303.5,2134.0,3388.0000000000005,4881.8,7921.1,8068.500000000001,7537.200000000001,7520.700000000001,7684.6,6943.200000000001,9548.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-05-21T00:00:00"],"y":[410.3,495.00000000000006,1026.3000000000002,1028.5,1009.8000000000001,1311.2,1738.0000000000002,3814.8,4824.6,6309.6,8641.6,10628.2,7003.700000000001,7348.000000000001,7408.500000000001,7282.000000000001,12859.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,0.7,1.4,2.1,3.5,5.3,7.0,7.4,7.7,7.0,7.7,9.1,8.4,9.8,9.1,8.4,8.1,9.8,9.1,11.6,11.6,10.2,10.9,10.5,10.5,10.2,9.8,8.4,8.4,9.1,8.4,8.4,8.4,9.1,8.4,8.8,9.1,9.1,9.5,9.8,12.3,10.2,11.9,12.6,13.3,14.0,14.7,15.4,16.8,17.5,16.8,16.1,15.8,17.5,17.5,17.5,16.8,17.5,17.2,17.5,17.5,17.9,17.2,17.2,17.2,15.4,16.1,16.1,16.5,17.2,17.9,19.3,21.1,24.9,26.7,25.3,26.7,27.4,31.9,31.9,33.0,31.2,32.3,28.8,29.1,29.5,30.9,33.3,32.3,31.9,29.5,29.8,31.2,30.5,30.5,30.9,32.3,32.3,32.3,33.0,32.6,32.6,32.3,31.9,30.9,31.2,31.6,32.6,32.3,31.6,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,35.0,32.3,34.1,35.8,35.8,37.6,44.3,42.2,39.3,40.2,34.1,37.9,39.9,37.9,39.3,39.6,35.0,34.4,36.1,35.0,36.1,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,30.9,30.0,37.4,43.9,50.9,58.5,70.7,73.5,67.0,62.2,61.6,60.5,60.5,61.4,68.4,76.0,75.7,88.1,80.5,91.0,93.8,87.9,86.7,81.4,78.8,81.1,81.7,82.5,82.5,89.0,92.7,98.0,104.5,109.0,114.1,124.5,131.3,141.2,150.8,148.0,148.8,154.4,168.5,176.2,183.5,168.5,169.1,150.2,140.6,146.8,147.7,148.8,137.5,140.3,154.4,162.3,169.1,180.7,180.7,177.6,170.8,166.0,163.2,163.2,163.2,163.2,163.2,163.2,163.2,163.2,159.6,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,160.1,162.0,159.2,162.0,165.5,162.9,167.3,170.8,178.0,178.3,173.9,173.3,179.6,181.7,183.6,188.3,189.3,195.5,189.3,193.0,197.1,197.4,180.8,208.1,210.6,213.7,212.5,209.6,195.5,190.5,191.2,182.4,187.7,187.7,187.7,187.7,187.7,187.7,187.7,187.7,189.2,188.3,194.5,202.8,212.6,213.7,228.5,243.9,239.2,239.5,233.9,222.9,216.1,215.5,194.8,196.0,186.5,177.6,181.5,191.3,201.9,203.7,203.7,197.5,196.6,207.2,205.5,200.4,205.5,207.2,203.7,203.7,201.3,203.7,200.1,199.2,199.5,195.4,203.4,203.7,204.9,203.7,210.5,217.0,210.2,208.1,209.0,214.0,213.7,228.0,230.3,234.8,239.5,242.2,237.7,235.7,235.4,235.9,239.5,251.9,263.8,251.9,259.0,254.9,247.8,248.7,258.4,261.7,259.3,258.7,266.1,264.4,280.1,270.6,278.9,267.9,271.8,286.0,265.0,275.0,285.4,266.4,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,252.8,257.3,257.6,253.7,249.5,254.3,256.7,256.1,257.0,262.9,267.7,266.5,266.5,272.5,271.9,267.7,269.8,266.5,266.8,273.4,277.8,278.7,282.9,263.8,275.7,253.7,266.2,266.8,285.3,304.3,311.2,320.1,330.5,322.8,312.7,302.5,309.1,311.2,328.7,336.8,324.6,305.8,320.7,320.7,317.1,318.3,331.4,331.4,326.1,329.6,350.8,366.6,376.1,388.9,381.1,381.7,408.2,410.3,441.6,427.3,406.2,413.9,440.1,460.6,445.8,429.4,404.7,385.0,381.4,360.0,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,364.1,365.6,362.7,380.1,407.8,425.5,397.1,383.0,412.4,431.5,427.7,476.9,485.6,494.3,529.0,536.3,544.5,577.8,599.6,631.8,661.2,631.8,609.5,595.2,628.9,665.1,661.2,648.8,617.3,593.3,587.9,603.9,600.5,598.9,573.9,542.6,581.9,602.7,571.5,580.7,607.1,639.6,662.6,651.2,667.5,682.5,720.6,709.4,690.5,742.6,777.1,789.7,844.5,887.7,889.8,848.1,895.7,936.2,884.0,940.8,944.9,983.7,938.3,921.4,905.8,903.4,881.4,874.3,856.4,909.0,950.5,894.9,870.2,890.3,859.8,875.0,816.1,853.7,860.3,899.1,873.3,860.5,877.7,915.3,867.0,823.2,778.5,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,740.9,756.0,746.4,759.8,768.3,801.8,840.1,845.0,833.5,840.1,857.0,871.2,870.1,867.9,887.0,897.9,914.9,928.0,958.6,956.4,945.5,1012.3,1015.6,1021.6,1021.1,1072.4,1109.0,1146.7,1170.7,1158.7,1128.7,1073.0,1054.4,1071.3,1059.3,1089.3,1076.2,1080.1,1080.6,1085.0,1086.6,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1097.5,1061.9,1079.2,1071.6,1077.6,1095.9,1121.8,1100.8,1095.4,1121.3,1136.4,1139.6,1180.1,1196.0,1218.7,1223.0,1228.9,1224.6,1253.8,1240.3,1313.1,1350.4,1328.2,1376.3,1385.2,1342.3,1440.2,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1447.8,1497.9,1465.8,1499.4,1478.1,1488.8,1498.9,1524.9,1578.9,1537.8,1624.2,1573.5,1574.6,1584.7,1584.3,1585.3,1590.1,1659.5,1689.8,1691.3,1678.0,1655.6,1661.0,1667.9,1653.5,1588.6,1608.8,1608.8,1616.7,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1588.6,1659.9,1696.5,1668.9,1704.4,1676.5,1709.7,1710.1,1708.5,1706.7,1675.8,1678.1,1625.6,1658.8,1727.2,1766.7,1767.2,1778.7,1784.5,1821.3,1875.4,1888.3,1911.8,1958.7,1998.1,2091.3,2095.9,2258.9,2360.7,2366.4,2377.3,2423.8,2366.9,2344.8,2338.6,2368.0,2401.2,2429.5,2395.4,2393.1,2391.5,2465.4,2286.3,2211.3,2269.7,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2124.3,2154.8,2149.9,2111.6,2043.1,1982.1,1979.5,1974.3,1954.2,1959.0,1964.2,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1966.8,1988.0,1962.0,1959.6,1957.1,1947.8,1890.9,1905.2,1871.9,1898.2,1900.3,1928.7,1841.4,1879.2,1916.9,1919.4,1919.4,1919.4,1937.3,1998.6,1957.8,1948.6,1957.8,1885.3,1896.5,1846.8,1903.5,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1846.8,1904.8,1923.3,1938.7,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,1941.8,2000.6,2035.9,2099.4,2162.9,2217.0,2146.5,2111.2,2075.9,2205.3,2273.5,2344.0,2417.0,2492.2,2569.9,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-05-21T00:00:00"],"y":[30.9,0.2,100.6,null,10.6,22.6,33.3,78.8,42.4,29.2,9.1,31.7,null,null,null,4.9,34.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,-1.2,null,null,null,null,null,null,null,null,-7.1,-2.3,-3.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}