📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[561.0481,575.0045,558.2569,558.2569,549.1852,569.5615,596.3579,600.8239,570.8176,558.2569,560.3504,572.2132,577.6562,566.4911,577.9354,565.235,565.235,584.2159,585.8905,575.1441,572.2132,572.2132,575.0045,570.8176,564.6767,595.1019,575.2837,565.5142,568.1659,545.4169,544.3004,553.5116,557.8381,558.3964,554.4885,584.6345,595.2414,576.2606,null,null,null,null,584.774,560.4899,537.3222,549.4644,558.2569,577.0979,549.8829,558.2569,556.5821,551.4182,549.8829,542.9048,548.2083,544.3004,544.3004,545.6961,532.0188,530.4835,544.3004,529.088,533.9726,538.5783,538.7178,526.157,530.3441,514.4337,502.4312,516.3875,502.4312,502.4312,516.3875,501.7333,515.9689,null,null,506.8972,483.1713,466.0049,461.9575,466.1444,473.4017,485.4043,466.8423,460.0037,458.1893,453.3046,434.0447,432.6491,418.6925,396.5019,397.0601,414.2266,432.0907,437.8128,428.4621,428.4621,441.1624,437.2547,432.7886,434.6028,439.3482,425.6708,423.2982,432.6491,428.4621,421.763,425.2522,416.5992,418.6925,423.2982,432.5094,428.4621,428.4621,454.7001,473.4017,488.4747,497.9651,505.0829,502.4312,476.3327,480.38,479.5426,480.38,461.9575,445.2099,456.375,433.6259,432.6491,420.2278,421.6235,431.2534,420.2278,419.6696,423.2982,417.5761,439.069,442.2789,436.836,425.6708,432.6491,443.535,425.6708,425.8105,422.7401,425.6708,429.8578,427.485,408.9231,405.8527,404.7362,405.434,394.2689,386.7324,388.9653,389.3841,401.6658,398.3163,394.9666,393.5709,398.4558,397.7579,394.4085,400.5493,387.2907,383.8016,381.0103,375.4277,376.8233,385.1972,390.5007,387.9885,401.9448,416.4596,418.6925,409.0628,403.4802,407.2483,410.1792,404.7362,399.5723,418.6925,413.1101,401.1075,405.434,396.3623,403.3406,388.1281,402.6427,392.3149,411.7144,416.1805,434.7425,454.9794,446.6054,438.2316,454.2814,453.444,427.206,441.0228,419.9487,418.553,408.2253,403.201,417.1574,421.763,425.6708,null,null,null,426.6081,427.3892,442.0727,444.8847,429.8884,428.3264,439.7296,432.7003,424.8899,421.7655,423.3278,null,null,418.7975,420.2035,417.548,431.9193,421.7655,421.9218,413.1741,392.8668,395.8348,412.393,425.6709,436.9178,433.4813,421.7655,421.9218,431.1381,421.7655,426.1395,428.795,443.1663,464.0983,454.2572,436.7617,null,null,431.4505,430.6695,421.6093,443.6349,458.4747,472.5336,481.2814,473.3147,485.9678,510.805,538.454,545.0148,572.1953,590.0032,578.2874,609.0606,636.3974,null,701.3805,736.0591,716.689,683.104,649.9876,677.9491,625.7752,612.0287,609.3732,580.7868,551.888,551.2631,557.6679,547.5142,526.4259,542.2031,531.1122,505.3376,483.937,460.0369,449.8832,457.6937,469.8781,492.216,505.6501,530.7998,555.9495,559.23,590.7843,609.217,583.7548,590.4719,577.0378,554.5437,583.7548,597.8138,626.0876,656.3922,623.2758,601.8751,585.0045,601.8751,568.2901,587.5038,580.6306,560.792,564.6974,585.6294,560.9483,564.5411,556.1057,null,531.1122,528.3004,508.7742,497.8395,491.2788,481.9062,510.4928,517.0533,496.7462,496.5899,498.3083,490.4978,493.1533,493.3096,491.9036,487.3736,492.0599,499.8703,495.184,523.9265,521.7396,515.4913,513.9292,517.6783,532.9868,529.5501,512.367,499.0893,509.243,515.4913,518.3029,498.7769,495.9651,499.8703,498.3083,492.0599,496.7462,497.5273,500.0266,506.275,501.5886,500.9638,492.0599,494.403,484.2494,484.2494,495.0278,487.2173,490.654,484.4056,485.8115,496.7462,514.5539,530.1751,515.4913,506.8998,509.243,510.6488,515.1788,509.5553,517.0533,521.7396,507.6808,507.6808,507.6808,515.4913,540.7972,543.609,568.6025,560.792,575.9443,559.23,553.7627,554.6998,562.0417,554.5437,582.6614,571.7268,576.413,575.6319,560.4797,558.7613,565.7907,559.23,568.6025,582.0365,596.4078,622.3385,617.0274,604.5306,598.5947,634.8352,656.7047,617.6522,597.5011,620.9327,617.0274,599.2195,620.9327,632.4922,664.5151,684.6661,684.0412,707.6289,726.2179,728.0923,716.2204,null,null,760.5141,804.8078,837.7356,877.182,912.2826,931.3373,925.9886,871.6662,918.8014,941.0318,976.9681,1009.8959,1019.5904,1051.3481,990.6741,979.3082,959.2506,936.0174,962.7608,1010.8987,1052.1838,1064.0511,1053.1868,1032.9621,1022.599,1086.4487,1131.9125,1148.2929,1203.1167,1250.419,1305.2428,1236.8802,1305.2428,1337.1677,1392.9945,1415.392,1358.228,1360.4011,1312.0958,1291.8711,1268.3035,1233.0358,1233.203,1257.1048,1270.3093,1236.8802,1217.9927,1168.5174,1133.2497,1204.621,1250.2518,1266.6321,1238.5517,1273.9866,1285.1853,1295.214,1344.8565,1340.5106,1392.3258,1402.1875,1454.1698,1474.2273,1431.1038,1376.4471,1420.7407,1462.5272,1504.1466,1472.3888,1470.8844,1436.4523,1482.4175,1525.8755,1503.9794,1439.9625,1383.2999,1452.3313,1490.7749,1497.6278,1550.1117,1620.8144,1697.7015,1737.3151,1662.4337,1671.1255,1722.272,1704.8888,1622.9872,1576.3536,1652.7393,1671.2925,1723.2749,1621.9844,1545.933,1493.1148,1420.7407,1418.7349,1419.905,1366.9196,1366.7526,1375.6113,1436.1182,null,null,1358.3953,1322.7932,1287.0239,1268.4707,1303.7386,1366.7526,1378.1186,1320.286,1297.5541,1265.2949,1313.6001,null,null,1381.2942,1420.7407,1480.4118,1466.2044,1528.7169,1601.2583,1681.3212,1757.874,1816.208,1903.2911,1987.6997,1886.9108,1838.6056,1896.7724,1941.4003,1980.6796,2028.8177,2080.2987,2175.9062,2232.7357,2274.8566,2281.5424,2289.8997,2266.4992,2371.634,2470.7516,2376.8157,2473.0917,2398.7117,2253.2947,2140.6384,2033.6649,2002.0743,2042.0222,2143.9813,2206.3267,2139.3012,2122.7537,2172.0619,2179.5833,2189.612,2185.935,2206.3267,2298.257,2249.6175,2243.0989,2321.6574,2243.4331,2273.3523,2238.5859,2172.8976,2280.7067,2362.9425,2480.9475,2603.4656,2731.8336,2868.3918,2841.6485,2901.1524,3029.6877,3174.4361,3053.7567,3108.9149,3025.3419,3108.5806,2992.2471,2965.6709,2884.7721,2908.1726,3004.783,3068.4655,2991.9128,2892.1266,2876.0806,2891.6251,2776.2944,2731.1651,2730.6636,2676.0069,2841.3143,2774.623,2897.4753,3038.7136,3131.814,3272.8852,3413.7891,3508.0595,3510.0652,3568.5663,3742.3982,3866.5876,3844.3572,3679.5513,3566.8949,3718.4963,3814.1037,3656.1508,3763.96,3798.392,3988.6041,4139.2027,3944.9791,3781.176,3610.6871,3848.5358,4012.6731,4139.2027,4346.1293,4563.4191,4755.637,4987.4685,5236.683,4969.5838,4762.4898,4738.7552,4526.4798,4373.0399,4592.3354,4757.3084,4663.3724,4880.8292,5094.1075,5336.1348,5574.8193,5853.4516,5629.4761,6131.9167,6266.3022,6549.9489,null,null,7155.2185,7281.8596,7639.0956,7173.5036,7754.2238,7970.9358,7566.294,7517.1952,7454.552,7214.1371,7649.254,7821.9463,8087.757,8270.6078,8683.7149,9117.1388,9428.6622,9899.3334,10107.58,9384.6425,9616.592,9118.8318,9291.5241,9159.4653,8702.3386,9230.5739,9498.0777,8920.7435,8793.764,8717.5761,8683.7149,8253.6771,7854.1145,8245.2118,8597.3687,8092.8363,7965.8566,7991.2525,8257.0632,7959.0844,7654.3332,7361.4335,7325.8792,7317.4138,7278.4734,7270.0081,7183.662,7173.5036,6861.9802,6850.1288,6775.634,6773.941,6772.2479,6433.6355,6135.6566,6003.5977,6000.2116,5996.8256,5993.4393,5991.7463,5991.7463,5990.0532,5984.9742,5983.281,5961.2712,5663.2923,5400.8678,5180.7697,4940.3549,4760.8902,null,4664.3857,4996.2258,4804.9099,4952.2063,5094.4234,5045.3247,4804.9099,4664.3857,4437.5155,4672.8511,4786.2862,4882.7907,4958.9785,5097.8096,4852.3156,4876.0185,4483.228,4418.8917,4742.2666,4274.9815,4249.5856,4300.3774,4176.7839,3999.0124,4015.943,3860.1813,3785.6866,3811.0826,3750.1323,3738.2808,3738.2808,3731.5086,3817.8547,3802.6172,3651.9347,3508.0245,3480.9355,3673.9445,3453.8465,3406.4407,3482.6285,3470.7771,3657.0138,3770.4491,3894.0426,3956.6859,4041.339,4134.4574,4185.2493,4203.8729,4258.0508,4469.6836,4681.3163,4625.4454,4605.1286,4349.4762,4229.2688,4181.8631,4131.0712,4122.6059,4310.5357,4486.6143,4694.8608,4892.9491,4740.5736,4647.4552,4427.3571,4288.526,4129.3782,4501.8518,4586.5049,4461.2183,4354.5555,4632.2176,4520.4755,4512.0101,4329.1595,4232.6549,4103.9823,4021.0221,3932.983,4134.4574,4334.2387,4462.9113,4701.6331,4429.0501,4765.9695,4598.3564,4527.2478,4327.4664,4141.2296,4193.7145,4176.7839,4048.1111,3912.6662,4131.0712,4087.0516,3988.854,3938.0621,4214.0313,4422.2779,4537.4061,4442.5946,4400.268,4698.247,4542.4853,4484.9212,null,4405.3472,4356.2485,4322.3872,4322.3872,4322.3872,4322.3872,4320.6941,4319.0011,4317.308,4315.615,4313.922,4313.922,4247.8925,4317.308,4217.4174,4203.8729,4197.1007,4186.9423,4185.2493,4183.5562,4183.5562,4183.5562,4170.0117,4170.0117,4170.0117,4170.0117,4168.3186,4168.3186,null,4168.3186,4168.3186,null,4125.992,4125.992,4125.992,4125.992,null,null,null,4125.992,4125.992,4125.992,null,4125.992,4125.992,4124.299,4039.6459,4039.6459,4039.6459,3853.4091,3682.4098,3519.8759,3382.7378,3215.1247,null,null,3136.8766,3056.8898,2924.7376,2797.8019,2949.0814,3027.3294,2912.5656,2895.1772,3036.0237,3117.7493,3006.4633,3086.4502,3105.5774,3152.5263,3107.3162,3161.2205,3232.5132,3185.5643,3042.9791,2990.8137,2956.0368,3065.584,3122.9659,2896.916,3076.0171,3105.5774,3129.9213,3042.9791,3175.1312,3267.29,3427.2638,3597.6706,3776.7717,3961.0892,4157.5787,4298.4253,4086.2861,4300.1641,4129.7572,3995.8662,4094.9804,4034.1207,3827.1981,3665.4856,3502.0341,3695.0459,3815.0262,3691.5683,3668.9633,3646.3583,3686.3517,3870.6693,3973.2612,3907.185,4051.5092,3964.5669,3914.1405,3755.9055,3615.0591,3790.6825,3808.0709,3997.605,3835.8924,3895.0131,4023.6877,3973.2612,3935.0066,3825.4593,3834.1536,3792.4213,3588.9764,3425.525,3397.7035,3229.0354,3149.0485,3234.252,3154.2651,3116.0105,3116.0105,3093.4055,3079.4948,3126.4436,3042.9791,3129.9213,2961.2534,2874.311,2754.3307,2620.4397,2719.5538,2549.147,2486.5486,2503.937,2576.9685,2519.5866,2463.9436,2502.1982,2450.0328,2361.3518,2279.626,2260.4987,2276.1483,2378.7402,2423.9502,2458.7271,2453.5105,2373.5236,2439.5997,2458.7271,2486.5486,null,null,2460.4659,2566.5355,2689.9935,2796.063,2637.8281,2533.4974,2439.5997,2385.6955,2385.6955,2385.6955,2382.2179,2324.836,2303.9698,2253.5434,2451.7717,2503.937,2575.2296,2650.0,2512.6313,2429.1667,2340.4856,2291.7979,2319.6194,2359.6128,2371.7848,2401.3451,2456.9883,2437.8609,2446.5552,2450.0328,2601.3123,2616.9619,2719.5538,2608.2677,2563.0577,2698.6876,2731.7257,2707.3819,2684.7769,2650.0,2566.5355,2514.3701,2503.937,2479.5932,2396.1286,2324.836,2229.1995,2218.7664,2222.2441,2152.6903,2302.231,2350.9187,2390.9121,2463.9436,2528.2809,2535.2362,2364.8294,2328.3137,2399.6063,2434.3833,2540.4528,2557.8412,2528.2809,2434.3833,2516.109,2498.7205,2427.4278,2342.2244,2269.1929,2269.1929,2260.4987,2387.4343,2437.8609,2517.8478,2455.2493,2456.9883,2330.0525,2331.7913,2359.6128,null,null,null,2350.9187,2375.2625,2467.4213,2434.3833,2465.6824,2434.3833,2446.5552,2467.4213,2552.6247,2669.1273,2702.1654,2759.5473,2823.8845,2896.916,2980.3806,2917.7821,2832.5787,2990.8137,2938.6483,2990.8137,2928.2152,2889.9606,2950.8203,3027.3294,2949.0814,2990.8137,3039.5013,3042.9791,3166.4371,3110.794,3020.374,3044.7179,3025.5906,2980.3806,2973.4252,2992.5525,3041.2401,3030.8071,3164.6982,3288.1562,3432.4803,3460.3018,3444.6522,3625.4921,3787.2047,3912.4016,null,null,3971.8925,3721.6808,3926.3995,4115.3706,4082.1256,4234.3524,4199.3577,4416.3245,4514.3095,4204.6069,4076.8764,3880.9064,3751.4262,3618.4466,3770.6733,3945.6465,4092.624,4146.8658,4204.6069,4192.3588,4244.8508,4372.5812,4358.5834,4106.6219,3919.4005,4117.1203,4251.8497,4276.3459,4181.8604,4286.8443,4372.5812,4561.5523,4400.5769,4307.8411,4421.5737,4446.07,4531.8068,4426.8229,4547.5544,4549.3042,4803.0154,4839.7598,5037.4795,4960.4913,4663.0368,4521.3085,4379.5802,4339.3363,4325.3385,4302.5919,4421.5737,4208.1064,4008.6369,3956.1449,3912.4016,3733.9289,3641.1931,3833.6636,3823.1652,3690.1856,3527.4605,3403.2295,3557.2059,3530.9599,3399.73,3258.0017,3100.5258,3104.0252,3228.2562,3184.5129,3079.529,3044.5344,2941.3001,2904.5558,2768.0766,2834.5665,2904.5558,2755.8285,2719.0841,2642.0959,2545.8606,2556.359,2493.3687,2535.3622,2519.6146,2657.8435,2782.0745,2904.5558,2972.7953,3042.7846,2990.2927,3037.5354,2915.0541,2825.8178,2752.329,2692.8381,2712.0852,2701.5868,2670.0916,2636.8467,2624.5985,2684.0895,2810.0702,2883.559,2762.8274,2773.3258,2871.3108,2869.5611,2860.8124,2841.5654,2834.5665,2754.0787,2815.3194,2808.3205,2818.8189,2955.298,3083.0284,3221.2573,3382.2327,3369.9845,3240.5044,3326.2412,3226.5065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3422.4765,3511.7129,3637.6935,3816.1664,4005.1374,3863.4091,3800.4187,3747.9267,null,3831.9139,3784.6712,3800.4187,3779.4219,3726.9299,3564.2049,3758.4251,3753.176,3585.2016,3427.7257,3338.4894,3380.4829,3401.4798,3275.499,3480.2177,3569.454,3522.2113,3443.4733,3495.9653,3443.4733,3322.7418,3359.4862,3438.2241,3427.7257,3359.4862,3590.4509,3411.9781,3464.4701,3648.192,3684.9364,3569.454,3600.9492,3548.4572,3574.7033,3611.4476,3537.9588,3774.1727,3716.4315,3768.9235,3789.9203,3842.4122,3858.1599,3779.4219,3847.6615,3868.6583,3931.6487,4152.115,3947.3963,4083.8754,4204.6069,4446.07,4430.3224,4593.0475,4698.0314,4587.7983,4897.5009,5054.9769,5306.9383,5564.149,5816.1104,null,5700.6281,6010.3307,5910.596,6246.5446,5926.3436,5978.8355,5637.6377,5432.9191,5600.8934,5249.1972,5301.6891,5438.1683,5438.1683,5443.4175,5217.702,5369.9287,5422.4207,null,null,null,5089.2112,4939.2134,4880.2857,4708.8597,4853.5004,4885.6428,4923.1422,4741.0021,4805.2868,4810.6439,4880.2857,4907.071,4832.0721,4821.358,4730.2879,4703.5026,4687.4314,4585.6472,4698.1455,4762.4303,4794.5727,4810.6439,4773.1444,4832.0721,4864.2145,4874.9287,5024.9264,4982.0699,5014.2123,4949.9275,4853.5004,4858.8574,4869.5716,4649.9319,4644.5749,4580.2901,4532.0765,4569.576,4419.5782,4424.9352,4339.2222,4408.8641,4558.8618,4526.7194,4649.9319,4687.4314,4773.1444,4767.7874,4821.358,4928.4993,4864.2145,4773.1444,4735.645,4682.0743,4542.7907,4510.6483,4499.9342,4441.0065,4398.15,4424.9352,4419.5782,4526.7194,4687.4314,4719.5738,4778.5015,4757.0732,4955.2846,4955.2846,5046.3547,4976.7129,5008.8553,4955.2846,4971.3558,5030.2835,4998.1411,4982.0699,4912.4281,4928.4993,4896.3569,5180.2814,5362.4215,5094.5683,5121.3536,5008.8553,4998.1411,4917.7852,4933.8563,4746.3591,4757.0732,4757.0732,4799.9297,4698.1455,4569.576,4596.3613,4601.7184,4526.7194,4532.0765,4649.9319,4516.0053,4601.7184,4607.0754,4499.9342,4392.7928,4424.9352,4499.9342,4467.7918,4312.4369,4467.7918,4451.7206,4441.0065,4489.22,4467.7918,4435.6494,4532.0765,4483.8629,4537.4336,4537.4336,4596.3613,4692.7884,4633.8608,4649.9319,4703.5026,4837.4292,4982.0699,4885.6428,4885.6428,5003.4982,5035.6405,5169.5672,5314.208,5239.209,5276.7085,5249.9232,5314.208,5303.4938,5137.4247,5292.7797,5308.8509,5335.6362,5271.3514,5249.9232,5249.9232,5303.4938,5217.7808,5137.4247,5078.4971,5174.9243,5169.5672,5110.6395,5040.9977,5094.5683,4982.0699,null,null,5014.2123,4965.9987,4896.3569,5030.2835,5030.2835,5024.9264,5008.8553,4842.7863,4842.7863,4671.3602,4639.2178,4660.646,4644.5749,4580.2901,4558.8618,4483.8629,4526.7194,4607.0754,4532.0765,4553.5048,4441.0065,4435.6494,4382.0787,null,null,null,null,null,null,null,4636.7454,4724.3814,4740.3153,4620.8115,4764.216,4708.4476,4636.7454,4557.0762,4628.7784,4660.6461,4644.7123,4580.9769,4485.3739,4580.9769,4461.4732,4389.771,4477.407,4668.613,4788.1168,4780.1498,4827.9513,4756.2491,4676.5799,4612.8446,4580.9769,4429.6055,4461.4732,4477.407,4437.5725,4254.3334,4262.3003,4341.9695,4278.2341,4262.3003,4389.771,4509.2747,4389.771,4469.4401,4381.804,4341.9695,4612.8446,4628.7784,4533.1754,4373.8371,4612.8446,4493.3409,4501.3078,4573.01,4445.5394,4349.9364,4668.613,4620.8115,4947.4551,4700.4807,null,null,null,4726.2603,4588.7691,4674.7011,4614.5487,4623.1419,4726.2603,4769.2263,4786.4127,4674.7011,4786.4127,4674.7011,4777.8195,4743.4467,4648.9215,4786.4127,4691.8875,4691.8875,4605.9555,4605.9555,4623.1419,4597.3623,4605.9555,4373.939,4520.0234,4296.6002,4434.0914,4726.2603,4648.9215,4485.6506,4305.1934,4141.9226,3893.5791,3866.9402,3765.5404,3935.6858,3755.2286,3932.2485,3892.7198,3769.837,3832.5674,3778.4302,3635.7831,3561.8816,3484.5428,3574.7714,3573.0528,3573.0528,null,3542.9766,3507.7444,3507.7444,3507.7444,3491.4174,3423.5311,3544.6952,3420.9531,3408.9226,3390.0176,3511.1817,3483.6835,3442.4361,3497.4326,3492.2767,3453.6073,3436.4209,3351.3482,3325.5686,3351.3482,3501.7292,3523.2122,3553.2884,3616.8781,3603.9883,3579.9273,3554.1477,3557.585,3567.0375,3655.5475,3683.0457,3585.0832,3584.2239,3578.2087,3577.3494,3576.49,null,3576.49,null,3576.49,3578.2087,3591.9578,3573.0528,3481.9648,3476.8089,3474.2309,3451.8886,3445.8734,3444.1547,3438.9988,3428.687,3531.8054,3634.0645,3574.7714,3555.8664,3463.9191,3448.4513,3437.2802,3436.4209,3374.5498,3353.0668,3452.7479,3463.0598,3426.9683,3417.5158,3437.2802,3542.1172,3566.1782,3667.578,3506.0258,3466.4971,3525.7902,3656.4068,3765.5404,3763.8218,3888.4232,3764.6811,3763.8218,3872.9555,3866.9402,3978.6518,3786.1641,3793.898,3903.891,3860.0657,4032.789,4125.5955,4207.2309,4077.4736,4026.7737,3910.7655,4055.1313,3889.2825,4043.1008,4038.8042,4159.109,4177.1547,4286.2884,4067.1618,4202.075,4119.5803,4214.9648,4270.8206,4262.2274,4339.5662,4383.3916,4227.8546,4202.075,4236.4478,4159.109,4110.1278,4038.8042,3981.2298,3902.1723,4028.4924,3974.3552,3875.5334,3892.7198,3892.7198,3995.8382,4038.8042,4090.3634,4129.0328,4081.7702,null,3909.9062,3913.3435,3850.6131,3832.5674,3904.7503,3713.1219,3899.5944,3720.8558,3821.3962,3871.2368,3695.0762,3865.2216,3874.6741,3939.1231,3782.7268,3866.9402,3863.5029,3719.9965,3713.9812,3704.5287,3692.4982,3700.2321,3699.3728,3678.7491,3642.6577,3622.034,3772.415,3695.0762,3596.2544,3770.6964,3789.6014,3610.8628,3592.8171,3724.2931,3566.1782,3548.9918,3722.5744,3762.1032,3746.6354,3811.0844,3834.286,3915.9215,3825.6928,4014.7433,4036.2263,4058.5686,4167.7022,4124.7362,4125.5955,4159.109,4051.694,4038.8042,4235.5885,4193.4818,4268.2427,4266.524,4223.558,4355.8933,4436.6694,4459.0117,4356.7526,4391.1254,4270.8206,4219.2614,4150.5158,4245.041,4116.143,4084.3482,4054.272,3961.4654,4177.1547,4159.9683,4275.1172,4373.0797,4215.8242,4193.4818,4210.6682,4324.9578,4322.3798,4110.9871,4110.9871,3868.6589,3771.5557,3854.0504,3933.9672,3726.871,3707.1067,3855.7691,3806.7878,3875.5334,3700.2321,3665.0,null,null,null,null,3788.0,3639.0,3563.0,3559.0,3508.0,3602.0,3515.0,3556.0,3573.0,3547.0,3664.0,3639.0,3457.0,3600.0,3438.0,3389.0,3470.0,3478.0,3420.0,3448.0,3371.0,3270.0,3266.0,3263.0,3260.0,3218.0,3217.0,3250.0,3244.0,3198.0,3210.0,3290.0,3137.0,3263.0,3315.0,3213.0,3163.0,3122.0,3173.0,3110.0,3021.0,3032.0,3079.0,3088.0,3121.0,3213.0,3270.0,3271.0,3292.0,3274.0,3173.0,3288.0,3319.0,3201.0,3342.0,3271.0,3226.0,3426.0,3510.0,3515.0,3490.0,3549.0,3494.0,3500.0,3541.0,3630.0,3735.0,3842.0,3949.0,4039.0,4114.0,3977.0,3858.0,3866.0,3810.0,3720.0,3660.0,3662.0,3822.0,3924.0,3794.0,3799.0,3700.0,3684.0,3736.0,3825.0,3732.0,3880.0,3730.0,3870.0,3790.0,3800.0,3731.0,3889.0,4005.0,4078.0,4116.0,4189.0,4258.0],"high":[569.9802,584.3553,575.0045,571.7945,558.2569,569.5615,596.3579,608.4999,602.9174,570.8176,570.8176,572.2132,577.9354,581.9827,577.9354,571.6551,573.4693,585.8905,600.126,597.3348,583.3783,585.4718,585.8905,584.774,573.3298,595.1019,598.7305,577.7958,579.1915,572.2132,551.2786,553.5116,564.956,558.3964,565.235,584.6345,608.3604,606.546,null,null,null,null,599.7075,602.2196,566.3516,549.6038,558.2569,577.0979,577.6562,559.3733,560.769,562.1646,555.0469,553.9304,551.2786,548.4873,548.3477,557.8381,540.1134,544.0213,544.3004,546.9521,541.3696,541.0904,540.1134,537.3222,533.6936,533.5539,516.3875,516.3875,522.5284,517.0854,516.3875,515.8293,515.9689,null,null,516.1085,513.4568,497.9651,479.6822,466.8423,478.9843,491.4055,491.4055,481.357,467.54,457.7705,446.6054,446.466,433.0678,418.2739,406.1318,414.2266,432.0907,453.1649,444.791,432.6491,447.4429,446.6054,438.9294,436.836,446.6054,436.836,425.6708,436.4172,435.0217,430.5555,425.6708,425.5313,428.0434,424.2752,432.6491,437.5339,436.5569,454.7001,473.4017,493.9177,503.9663,519.179,519.8767,505.362,495.453,485.4043,494.6155,489.8704,453.5837,460.5619,453.0255,446.466,434.1843,435.4403,436.6963,426.3686,425.3917,432.5094,425.6708,439.069,446.6054,442.4185,442.4185,438.6502,443.6746,429.8578,436.836,424.5544,430.5555,432.9283,428.4621,425.6708,422.6004,418.6925,415.2035,404.5967,402.7823,389.1051,395.2458,401.6658,418.4135,418.6925,409.3418,406.8296,401.8054,418.4135,415.3431,394.6876,411.7144,407.2483,377.2421,390.0819,389.2446,390.5007,388.5468,401.9448,416.4596,435.4403,428.183,411.7144,414.7848,412.5518,411.7144,408.2253,423.8565,419.8091,413.2496,409.0628,408.6439,404.4571,411.1561,407.8067,397.7579,413.8078,416.1805,435.0217,456.096,476.0535,454.9794,461.9575,473.8204,460.5619,445.3494,445.2099,431.9513,428.6017,408.5045,423.0191,424.1356,439.6273,null,null,null,449.8832,444.8847,442.0727,444.8847,445.0408,444.4159,444.4159,443.6349,431.9193,431.9193,423.484,null,null,437.3865,423.9525,423.1715,432.7003,440.667,440.3545,429.5761,423.9525,406.1446,416.9231,429.2637,440.3545,440.1984,426.1395,429.5761,431.2944,433.9499,429.4198,428.795,443.1663,464.0983,476.2827,458.3186,null,null,435.8244,433.7937,434.1061,443.6349,458.4747,479.8755,499.4017,495.4965,496.7462,513.3044,538.454,545.0148,572.1953,590.3156,608.5921,609.0606,636.3974,null,701.3805,736.0591,771.5186,684.1976,683.104,682.7916,625.7752,612.0287,625.619,581.2555,551.888,551.2631,590.4719,585.3169,538.9227,551.4194,549.8574,544.8586,492.9971,468.6283,482.6873,476.9075,469.8781,492.216,505.6501,530.7998,556.7306,577.6627,590.7843,619.2143,609.217,616.8711,601.4065,577.6627,584.3797,597.8138,626.0876,656.3922,656.0799,606.7176,599.0634,612.8098,621.0888,597.5011,593.5961,580.6306,574.8508,585.6294,593.4398,570.1645,562.3542,null,555.9495,551.4194,546.5769,527.2071,499.8703,502.6822,510.805,518.4593,527.5194,511.586,507.3684,505.9624,499.5579,497.8395,495.0278,492.841,496.4337,499.8703,506.1187,523.9265,538.7666,529.3939,524.8639,530.7998,544.0776,545.0148,530.0188,507.6808,510.805,520.3339,527.8319,527.8319,507.6808,512.2109,507.3684,506.8998,499.8703,499.7142,515.4913,514.7102,516.8971,507.8371,499.7142,496.7462,492.0599,493.6219,502.8383,498.6206,502.8383,498.152,493.4657,496.7462,514.5539,537.3606,523.3017,523.1456,509.243,520.6462,520.1776,517.522,518.4593,531.1122,527.988,520.1776,520.1776,519.2403,540.7972,554.3874,572.3514,574.6948,580.7868,582.6614,573.9136,576.5691,567.8214,565.9471,588.4412,591.7214,582.5052,585.4731,576.2568,562.1979,576.7254,582.6614,582.5052,598.2823,598.2823,622.3385,638.8968,631.3986,618.5896,634.8352,656.7047,654.5177,624.6817,621.0888,640.3026,624.838,626.2437,642.0209,664.8275,684.6661,718.5636,710.5969,726.2179,757.616,744.0257,null,null,800.4619,804.8078,837.7356,877.182,912.2826,931.3373,966.1036,902.5882,919.3028,941.0318,976.9681,1009.8959,1060.374,1069.7342,1036.3049,1019.4232,986.1611,964.4322,962.7608,1010.8987,1052.1838,1102.8291,1069.7342,1078.0914,1074.7485,1099.6532,1131.9125,1184.3963,1235.0414,1250.419,1305.2428,1337.1677,1305.2428,1351.8765,1392.9945,1444.1411,1395.3345,1380.6257,1373.6055,1360.5682,1310.4244,1286.8568,1250.5861,1257.1048,1311.9286,1293.7098,1267.4678,1225.1799,1177.0418,1204.621,1250.2518,1301.0642,1285.0182,1298.8912,1300.2284,1299.3927,1344.8565,1375.4441,1392.3258,1457.3456,1470.8844,1496.1235,1483.9218,1452.4984,1445.6454,1478.7404,1521.0283,1524.204,1503.9794,1494.452,1504.1466,1538.7457,1541.0857,1537.2414,1439.9625,1453.3342,1490.7749,1514.1753,1550.1117,1620.8144,1697.7015,1738.9866,1815.3723,1719.9319,1755.0326,1754.6984,1778.0988,1730.7965,1652.7393,1671.2925,1724.445,1750.0182,1663.1023,1537.7429,1504.3136,1454.1698,1462.3601,1460.8558,1366.9196,1386.643,1436.1182,null,null,1473.5588,1420.5736,1355.3867,1326.9717,1303.7386,1366.7526,1432.4408,1410.7119,1345.1907,1315.4388,1337.0005,null,null,1381.2942,1443.8068,1480.4118,1504.3136,1528.7169,1601.2583,1681.3212,1757.874,1816.208,1903.2911,1987.6997,2069.267,1989.0369,1897.1066,1941.4003,2014.1089,2028.8177,2080.2987,2175.9062,2256.6377,2274.8566,2375.1442,2396.706,2323.3289,2371.634,2470.7516,2527.2469,2473.7602,2428.4638,2253.2947,2140.6384,2156.183,2002.0743,2042.0222,2143.9813,2244.7704,2238.0845,2122.7537,2188.4422,2234.24,2239.4217,2239.5887,2223.0414,2298.257,2398.3774,2306.6143,2323.3289,2373.4727,2339.5421,2331.3519,2239.5887,2280.7067,2362.9425,2480.9475,2603.4656,2731.8336,2868.3918,2888.9508,2901.1524,3029.6877,3174.4361,3309.3229,3249.3174,3197.6695,3132.8168,3204.1881,2966.5066,3016.9847,3006.4546,3004.783,3068.4655,3130.4768,3008.6274,3014.9788,3008.6274,2925.0544,2776.2944,2967.6765,2894.968,2870.899,2893.1295,2897.4753,3038.7136,3131.814,3272.8852,3413.7891,3576.9236,3558.5375,3568.5663,3742.3982,3866.5876,3984.7598,3810.928,3671.3611,3718.4963,3814.1037,3996.2928,3844.1901,3927.763,3988.6041,4139.2027,4262.222,3927.763,3876.1149,3848.5358,4012.6731,4139.2027,4346.1293,4563.4191,4755.637,4987.4685,5236.683,5181.5248,4762.4898,4964.2351,4738.7552,4511.2696,4592.3354,4757.3084,4914.0914,4880.8292,5094.1075,5336.1348,5574.8193,5853.4516,6052.021,6132.084,6266.3022,6563.4877,null,null,7155.2185,7281.8596,7639.0956,7838.877,7754.2238,7970.9358,8312.9343,7810.0949,7752.5307,7485.0271,7649.254,7832.1047,8087.757,8270.6078,8683.7149,9117.1388,9428.6622,9899.3334,10392.0143,10370.0046,10141.4413,10077.1048,9291.5241,9159.4653,9396.494,9230.5739,9498.0777,9682.6215,8793.764,8717.5761,8858.1002,8512.7156,7955.6982,8245.2118,8597.3687,8942.7533,8296.0036,8211.3506,8461.9238,8463.6169,8075.9055,7361.4335,7325.8792,7317.4138,7278.4734,7270.0081,7183.662,7551.0564,6861.9802,6850.1288,6775.634,6773.941,6772.2479,6602.9417,6433.6355,6003.5977,6000.2116,5996.8256,5993.4393,5991.7463,5991.7463,5990.0532,5984.9742,5983.281,5961.2712,5925.7169,5790.2719,5214.6309,4940.3549,4760.8902,null,4908.1867,4996.2258,4804.9099,4952.2063,5094.4234,5248.4921,5245.106,4943.7409,4669.4649,4672.8511,4786.2862,4994.5328,4958.9785,5097.8096,5097.8096,4943.7409,4892.9491,4479.842,4742.2666,4721.9498,4473.0697,4346.0901,4232.6549,4063.3488,4170.0117,4046.4181,3860.1813,4029.4875,3944.8344,3738.2808,3738.2808,3873.7258,3890.6565,4048.1111,3894.0426,3582.5191,3648.5485,3673.9445,3804.3102,3501.2522,3572.3608,3572.3608,3657.0138,3770.4491,3894.0426,3958.3789,4041.339,4134.4574,4185.2493,4203.8729,4258.0508,4469.6836,4681.3163,4791.3654,4772.7417,4571.2673,4229.2688,4334.2387,4457.8321,4286.8329,4310.5357,4486.6143,4694.8608,4892.9491,5136.75,4876.0185,4647.4552,4566.1882,4215.7243,4501.8518,4586.5049,4742.2666,4567.8813,4632.2176,4787.9793,4740.5736,4520.4755,4302.0705,4192.0214,4063.3488,4080.2793,4134.4574,4334.2387,4500.1588,4701.6331,4842.1572,4765.9695,4828.6127,4738.8805,4552.6437,4508.624,4278.3676,4290.219,4327.4664,4112.4475,4131.0712,4227.5758,4205.5659,4043.032,4214.0313,4422.2779,4671.158,4679.6233,4400.268,4698.247,4755.8111,4561.1089,null,4535.7131,4517.0894,4322.3872,4322.3872,4322.3872,4322.3872,4320.6941,4319.0011,4317.308,4315.615,4313.922,4569.5743,4383.3374,4429.0501,4368.0999,4283.4468,4351.1692,4186.9423,4185.2493,4183.5562,4183.5562,4185.2493,4170.0117,4170.0117,4170.0117,4170.0117,4168.3186,4168.3186,null,4168.3186,4168.3186,null,4125.992,4125.992,4125.992,4125.992,null,null,null,4125.992,4125.992,4125.992,null,4125.992,4125.992,4124.299,4039.6459,4039.6459,4039.6459,3853.4091,3682.4098,3519.8759,3382.7378,3215.1247,null,null,3375.0984,3269.0289,3069.0617,2907.3491,2949.0814,3074.2782,3091.6667,2902.1325,3036.0237,3122.9659,3208.1693,3091.6667,3119.4882,3164.6982,3206.4305,3202.9528,3258.5958,3232.5132,3216.8635,3145.5709,3041.2401,3121.227,3138.6155,3112.5329,3082.9725,3150.7875,3202.9528,3222.0801,3216.8635,3267.29,3427.2638,3597.6706,3776.7717,3961.0892,4157.5787,4298.4253,4512.3032,4461.8767,4449.7047,4201.0499,4169.7506,4173.2284,4164.5342,3787.2047,3684.6129,3695.0459,3815.0262,3947.1785,3762.8609,3700.2625,3792.4213,3926.3123,3997.605,4051.5092,4068.8977,4110.63,4086.2861,3842.8477,3825.4593,3790.6825,3855.0197,3997.605,4082.8084,3959.3504,4042.815,4072.3753,4030.6431,3964.5669,3973.2612,3874.147,3849.8032,3587.2376,3477.6904,3442.9134,3319.4554,3319.4554,3234.252,3291.6339,3129.9213,3229.0354,3230.7742,3199.4751,3180.3478,3178.609,3152.5263,3011.6798,2862.1391,2745.6365,2749.1142,2740.4199,2570.0132,2589.1404,2639.5669,2656.9554,2556.1024,2512.6313,2590.8792,2521.3255,2427.4278,2403.0841,2338.7468,2378.7402,2432.6444,2469.1601,2493.5039,2462.2048,2479.5932,2512.6313,2512.6313,null,null,2552.6247,2566.5355,2689.9935,2796.063,2886.483,2615.2231,2467.4213,2479.5932,2450.0328,2434.3833,2423.9502,2416.9948,2503.937,2354.3963,2451.7717,2503.937,2575.2296,2650.0,2731.7257,2472.6379,2434.3833,2463.9436,2347.4409,2429.1667,2427.4278,2451.7717,2483.0709,2601.3123,2589.1404,2514.3701,2604.79,2691.7323,2723.0315,2799.5407,2573.4908,2712.5984,2731.7257,2721.2927,2721.2927,2747.3753,2693.4711,2644.7834,2601.3123,2597.8347,2455.2493,2396.1286,2390.9121,2293.5368,2236.1548,2206.5945,2307.4476,2350.9187,2390.9121,2463.9436,2528.2809,2535.2362,2535.2362,2432.6444,2432.6444,2446.5552,2540.4528,2557.8412,2575.2296,2573.4908,2556.1024,2554.3636,2521.3255,2571.752,2359.6128,2363.0906,2319.6194,2389.1733,2443.0775,2519.5866,2526.5421,2500.4594,2456.9883,2427.4278,2415.2559,null,null,null,2463.9436,2387.4343,2484.8098,2503.937,2465.6824,2488.2874,2469.1601,2477.8544,2552.6247,2669.1273,2769.9804,2813.4515,2823.8845,2935.1707,2980.3806,3110.794,3016.8964,2997.769,3025.5906,3034.2848,3076.0171,2975.1641,2973.4252,3029.0683,3060.3675,3020.374,3093.4055,3157.7428,3180.3478,3187.3031,3178.609,3199.4751,3147.3097,3034.2848,3042.9791,2997.769,3060.3675,3060.3675,3164.6982,3288.1562,3432.4803,3512.4672,3526.378,3625.4921,3788.9435,3931.5289,null,null,3994.639,3970.1428,3926.3995,4115.3706,4320.0892,4351.5844,4398.8272,4416.3245,4621.0432,4601.7962,4185.3598,4181.8604,3805.6679,3709.4326,3770.6733,3945.6465,4120.6198,4197.608,4337.5866,4243.101,4292.0935,4444.3202,4409.3256,4374.3309,3975.392,4117.1203,4251.8497,4374.3309,4374.3309,4288.5941,4388.3288,4561.5523,4706.7801,4512.5598,4439.071,4456.5684,4608.7951,4677.0347,4566.8015,4612.2945,4803.0154,4995.4859,5070.7244,5072.4742,4984.9875,4853.7576,4713.779,4523.0582,4451.3191,4409.3256,4423.3235,4505.5609,4295.593,4127.6187,4026.1342,3966.6433,3768.9235,3833.6636,3985.8903,3880.9064,3709.4326,3527.4605,3569.4541,3595.7001,3534.4594,3371.7343,3251.0027,3209.0092,3256.252,3278.9985,3184.5129,3146.0188,3104.0252,2972.7953,2953.5483,2874.8103,2929.052,2988.5429,2832.8167,2780.3247,2694.5879,2605.3515,2598.3526,2544.1109,2587.8542,2657.8435,2782.0745,2904.5558,3034.036,3042.7846,3149.5183,3184.5129,3048.0338,2957.0477,2869.5611,2813.5697,2799.5718,2764.5771,2747.0798,2701.5868,2692.8381,2743.5803,2810.0702,2920.3033,2916.8039,2799.5718,2871.3108,2939.5504,2904.5558,2869.5611,2869.5611,2901.0563,2881.8092,2864.3119,2846.8146,2955.298,3083.0284,3221.2573,3382.2327,3532.7097,3376.9835,3362.9856,3347.238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3422.4765,3511.7129,3637.6935,3816.1664,4005.1374,4073.377,4005.1374,3805.6679,null,3868.6583,3894.9042,3863.4091,3910.6518,3863.4091,3826.6647,3784.6712,3847.6615,3768.9235,3516.9621,3490.7161,3474.9684,3448.7225,3432.975,3480.2177,3569.454,3621.946,3564.2049,3543.2081,3453.9717,3411.9781,3448.7225,3506.4636,3564.2049,3432.975,3595.7,3679.6871,3558.9557,3648.192,3737.4284,3716.4315,3684.9364,3637.6935,3648.192,3684.9364,3674.438,3774.1727,3873.9074,3852.9107,3847.6615,3952.6455,4031.3834,3942.147,3863.4091,3905.4026,4026.1343,4152.115,4267.5973,4136.3674,4246.6005,4446.07,4572.0507,4619.2935,4698.0314,4855.5073,4897.5009,5054.9769,5306.9383,5564.149,5831.858,null,6068.0719,6020.8291,6173.0558,6283.289,6351.5285,6141.5606,6073.321,5432.9191,5684.8805,5653.3853,5448.6666,5438.1683,5590.3949,5553.6506,5590.3949,5427.6698,5579.8965,null,null,null,5346.3504,5142.7819,5089.2112,4874.9287,4939.2134,4901.7139,5030.2835,4874.9287,4885.6428,4912.4281,4901.7139,5035.6405,4965.9987,4939.2134,4896.3569,4799.9297,4816.0009,4676.7173,4842.7863,4832.0721,4848.1433,4901.7139,4901.7139,4890.9998,4890.9998,4987.427,5057.0688,5110.6395,5057.0688,5078.4971,5008.8553,4982.0699,4955.2846,4901.7139,4724.9308,4682.0743,4751.7162,4676.7173,4553.5048,4591.0042,4548.1477,4424.9352,4558.8618,4660.646,4687.4314,4708.8597,4805.2868,4805.2868,4933.8563,5008.8553,4928.4993,4890.9998,4848.1433,4767.7874,4682.0743,4623.1466,4553.5048,4499.9342,4580.2901,4457.0776,4537.4336,4607.0754,4687.4314,4821.358,4848.1433,4794.5727,4960.6416,5046.3547,5078.4971,5212.4238,5089.2112,5035.6405,5083.8541,5089.2112,5089.2112,5078.4971,5040.9977,5008.8553,4998.1411,5180.2814,5367.7786,5405.278,5330.2791,5228.4949,5105.2824,4998.1411,5062.4259,4998.1411,4778.5015,4837.4292,4837.4292,4842.7863,4794.5727,4666.0031,4649.9319,4601.7184,4617.7896,4730.2879,4719.5738,4660.646,4607.0754,4601.7184,4601.7184,4516.0053,4569.576,4580.2901,4333.8652,4574.9331,4542.7907,4510.6483,4591.0042,4558.8618,4499.9342,4574.9331,4580.2901,4548.1477,4537.4336,4708.8597,4708.8597,4714.2167,4687.4314,4714.2167,4837.4292,5057.0688,5024.9264,4987.427,5083.8541,5180.2814,5292.7797,5442.7775,5571.347,5432.0634,5507.0622,5533.8476,5560.6329,5308.8509,5362.4215,5453.4916,5405.278,5458.8487,5383.8498,5405.278,5357.0645,5335.6362,5265.9944,5121.3536,5308.8509,5330.2791,5228.4949,5153.496,5132.0677,5046.3547,null,null,5142.7819,4982.0699,5142.7819,5046.3547,5083.8541,5062.4259,5094.5683,5148.139,5024.9264,4976.7129,4933.8563,4773.1444,4810.6439,4660.646,4628.5037,4649.9319,4644.5749,4714.2167,4682.0743,4666.0031,4558.8618,4553.5048,4526.7194,null,null,null,null,null,null,null,4636.7454,4724.3814,4955.422,4724.3814,4851.8521,4827.9513,4812.0175,4772.1829,4660.6461,4732.3483,4684.5468,4684.5468,4628.7784,4644.7123,4636.7454,4533.1754,4509.2747,4668.613,4788.1168,4947.4551,4851.8521,4899.6536,4764.216,4700.4807,4660.6461,4772.1829,4612.8446,4573.01,4596.9108,4373.8371,4262.3003,4341.9695,4294.168,4278.2341,4485.3739,4517.2416,4565.0431,4517.2416,4557.0762,4525.2085,4612.8446,4708.4476,4620.8115,4533.1754,4612.8446,4692.5138,4525.2085,4636.7454,4684.5468,4604.8777,4668.613,4867.7859,4947.4551,5074.9257,null,null,null,4812.1923,4760.6331,4683.2943,4717.6671,4709.0739,4726.2603,4795.0059,4863.7515,4837.9719,4846.5651,4863.7515,4820.7855,4829.3787,4666.1079,4786.4127,4769.2263,4700.4807,4717.6671,4605.9555,4743.4467,4726.2603,4657.5147,4588.7691,4631.7351,4709.0739,4674.7011,4777.8195,4786.4127,4674.7011,4657.5147,4296.6002,3909.9062,4004.4314,3908.1876,3995.8382,3949.4349,3961.4654,3982.9484,3947.7163,3900.4537,3882.408,3781.0082,3643.517,3484.5428,3574.7714,3573.0528,3573.9121,null,3542.9766,3507.7444,3507.7444,3507.7444,3493.136,3560.163,3557.585,3513.7597,3475.9496,3488.8394,3521.4936,3510.3224,3506.0258,3511.1817,3523.2122,3493.136,3458.7632,3419.2345,3433.8429,3411.5006,3501.7292,3548.9918,3571.3341,3632.3458,3626.3306,3604.8476,3646.095,3650.3916,3638.3611,3655.5475,3719.9965,3585.0832,3609.1442,3579.068,3577.3494,3576.49,null,3576.49,null,3613.4408,3609.1442,3689.061,3686.483,3583.3646,3574.7714,3583.3646,3609.1442,3445.8734,3444.1547,3531.8054,3428.687,3631.4865,3634.0645,3667.578,3650.3916,3506.0258,3624.612,3437.2802,3436.4209,3564.4596,3355.6448,3453.6073,3463.0598,3553.2884,3437.2802,3506.0258,3542.1172,3623.7526,3674.4525,3693.3576,3640.939,3622.034,3656.4068,3765.5404,3820.5369,3888.4232,3945.9977,3851.4725,3872.9555,3944.279,3988.9637,3993.2603,3823.9742,3903.891,3987.245,4032.789,4125.5955,4229.5733,4326.6764,4127.3142,4126.4549,4086.0668,4008.728,4043.1008,4038.8042,4159.9683,4265.6647,4286.2884,4296.6002,4202.075,4124.7362,4214.9648,4329.2544,4344.7222,4381.6729,4459.871,4468.4642,4270.8206,4305.1934,4339.5662,4189.1852,4200.3564,4104.9719,4123.8769,4072.3177,4013.0246,3961.4654,4015.6026,4055.9906,4012.1653,4056.8499,4102.3939,4130.7515,4133.3294,null,4149.6565,4032.789,3850.6131,3837.7233,3912.4842,3913.3435,3901.313,3723.4338,3891.8605,3877.2521,3892.7198,3866.0809,3874.6741,3939.1231,3866.9402,3943.4197,3866.0809,3738.0422,3792.1794,3922.796,3798.1946,3799.0539,3796.476,3822.2556,3763.8218,3733.7456,3818.8183,3712.2626,3609.1442,3793.898,3813.6624,3798.1946,3744.9168,3763.8218,3712.2626,3687.3423,3722.5744,3762.1032,3799.0539,3811.0844,3834.286,3915.9215,3939.1231,4014.7433,4036.2263,4152.2345,4167.7022,4178.8734,4182.3107,4236.4478,4141.0633,4174.5768,4235.5885,4339.5662,4268.2427,4373.939,4362.7679,4355.8933,4436.6694,4511.4302,4468.4642,4408.3118,4451.2778,4296.6002,4219.2614,4322.3798,4124.7362,4251.9156,4201.2157,4047.3974,4177.1547,4253.6342,4275.1172,4375.6577,4385.9695,4318.9426,4339.5662,4339.5662,4322.3798,4110.9871,4110.9871,3987.245,3844.5979,3854.0504,3956.3095,3939.9824,3874.6741,3855.7691,3909.9062,3920.2181,3849.7538,3853.1911,null,null,null,null,3813.0,3840.0,3734.0,3570.0,3559.0,3605.0,3593.0,3659.0,3660.0,3660.0,3664.0,3664.0,3630.0,3600.0,3497.0,3389.0,3596.0,3524.0,3580.0,3475.0,3379.0,3280.0,3270.0,3263.0,3263.0,3219.0,3307.0,3364.0,3325.0,3294.0,3331.0,3294.0,3235.0,3289.0,3315.0,3310.0,3219.0,3188.0,3173.0,3203.0,3123.0,3109.0,3082.0,3093.0,3121.0,3213.0,3278.0,3271.0,3292.0,3361.0,3250.0,3300.0,3353.0,3319.0,3342.0,3382.0,3387.0,3426.0,3510.0,3607.0,3570.0,3549.0,3580.0,3509.0,3541.0,3630.0,3735.0,3842.0,3957.0,4039.0,4114.0,4020.0,3930.0,3980.0,3890.0,3800.0,3840.0,3748.0,3822.0,3924.0,4027.0,3799.0,3796.0,3739.0,3888.0,3841.0,3840.0,3880.0,3800.0,3884.0,3888.0,3849.0,3850.0,3889.0,4005.0,4078.0,4116.0,4189.0,4258.0],"low":[551.4182,558.2569,558.2569,551.2786,532.5769,551.2786,572.0736,590.7753,570.5384,558.2569,551.9765,558.3964,562.4438,544.5795,549.8829,560.3504,565.235,562.1646,572.3527,565.3746,567.7472,567.0494,569.8406,566.4911,563.1416,564.956,575.2837,565.5142,568.1659,543.7421,517.9229,531.7397,544.3004,532.5769,546.3939,548.4873,586.3093,576.2606,null,null,null,null,560.3504,558.2569,535.6474,526.157,541.6486,550.5808,548.6268,545.6961,549.8829,549.4644,545.6961,542.9048,537.3222,539.4157,534.6705,533.833,532.0188,527.5528,527.5528,528.9483,526.0175,526.4361,521.9701,524.2032,523.5053,512.2006,502.4312,492.6616,502.4312,501.7333,496.1508,501.7333,495.453,null,null,506.8972,483.1713,466.0049,457.7705,459.1663,460.5619,474.5183,466.1444,459.864,453.5837,436.6963,431.9513,414.5056,411.4352,392.3149,390.7797,394.9666,415.064,434.0447,423.2982,421.6235,427.206,427.9039,427.206,422.8795,432.6491,415.6222,416.3201,418.6925,424.5544,418.6925,418.8321,415.9013,418.6925,417.4366,415.4826,425.6708,425.6708,425.6708,454.9794,468.9358,462.795,491.266,488.4747,476.3327,467.6797,469.3544,480.38,461.9575,441.4417,434.0447,431.2534,432.6491,418.6925,420.3674,424.2752,415.9013,415.9013,415.9013,417.4366,418.8321,435.3007,425.6708,425.6708,421.6235,420.7861,425.6708,423.7169,421.484,419.6696,420.0882,422.8795,407.667,403.6197,397.7579,405.434,394.2689,380.452,378.3587,379.6147,386.7324,397.0601,394.9666,393.5709,397.479,392.0358,392.1754,389.3841,386.7324,380.0333,378.9168,373.6133,372.6364,375.8464,358.68,372.7759,376.6837,410.3187,414.7848,408.0857,399.1536,400.1306,399.5723,396.3623,395.1063,407.667,413.1101,399.991,400.8284,394.9666,394.9666,383.9411,384.4995,385.1972,384.2203,396.3623,412.5518,435.4403,442.5582,436.6963,437.9524,443.8142,427.206,423.5774,419.9487,403.201,406.9693,402.5031,399.4328,409.9,411.7144,null,null,null,424.8899,425.9832,429.5761,429.8884,429.5761,428.3264,429.4198,429.2637,424.8899,421.7655,423.3278,null,null,409.2688,410.8309,398.4903,420.2035,415.0487,421.9218,406.9257,392.8668,393.0231,406.3008,396.3034,421.7655,430.5133,412.5492,413.1741,414.2675,419.4224,420.2035,415.5172,429.1075,442.6977,447.2277,434.5748,null,null,419.8911,420.2035,418.7975,420.6721,448.3212,461.4428,480.3442,468.6283,480.1879,499.8703,492.0599,545.0148,562.3542,584.2234,578.2874,581.4117,636.3974,null,668.1079,736.0591,699.3499,683.104,649.9876,617.9647,625.7752,612.0287,609.3732,580.7868,551.888,551.2631,550.6385,530.6437,525.1762,518.7717,520.1776,505.3376,483.937,460.0369,437.3865,431.6069,462.3801,492.216,505.6501,523.3017,549.8574,550.0135,548.92,593.5961,581.724,583.4424,571.5705,551.5757,555.3248,577.3502,610.7791,643.583,623.2758,601.8751,572.0391,570.1645,568.2901,554.856,572.0391,556.1057,534.2365,554.5437,560.9483,549.3889,535.7985,null,529.2377,509.243,508.7742,496.5899,478.3134,479.7193,479.8755,505.1814,490.654,482.8435,490.4978,487.3736,490.4978,487.5298,485.4991,482.3749,488.9357,486.7487,494.0907,494.403,513.9292,506.8998,509.243,508.4618,513.4606,521.8959,510.6488,492.0599,488.1547,503.6194,507.6808,498.3083,492.0599,493.9344,493.6219,490.029,485.8115,492.0599,492.0599,501.5886,497.6835,498.3083,489.5605,486.2801,479.5631,478.001,484.5619,486.5925,484.2494,480.3442,483.937,480.6566,496.7462,520.1776,509.243,503.4631,495.184,501.4324,508.1495,499.8703,507.9932,504.5566,507.6808,506.1187,500.1827,510.6488,515.4913,538.7666,534.2365,542.0468,559.23,541.7345,548.2953,550.0135,539.3913,546.8894,566.728,560.9483,560.792,572.8202,560.4797,551.4194,559.3861,557.1991,555.3248,563.4476,581.0994,596.7202,601.5626,583.911,577.975,599.8444,603.1247,617.6522,589.2221,577.975,592.5025,596.8763,585.9417,617.0274,610.7791,666.2335,682.6355,676.5432,710.7531,726.374,702.3179,null,null,752.9925,761.8513,830.7154,835.7298,845.4242,919.3028,884.2022,864.4789,854.1158,881.695,936.1845,1007.0543,961.9251,968.1094,986.1611,961.7579,947.3833,913.787,961.0893,982.6512,1019.7575,1053.0195,1028.1149,1007.3888,997.5271,1033.7979,1103.1634,1137.5954,1144.9499,1220.1655,1220.1655,1224.3442,1242.396,1276.3267,1320.6202,1370.9312,1358.228,1296.0497,1296.217,1270.3093,1246.5746,1187.7392,1173.3647,1231.6986,1246.9089,1215.4855,1181.8891,1155.8143,1133.2497,1117.3707,1231.5315,1253.5947,1220.1655,1195.9293,1253.7619,1255.099,1303.7386,1284.1824,1329.1447,1337.1677,1373.6055,1395.6687,1424.585,1376.2798,1339.3406,1387.3116,1437.4553,1462.5272,1462.8615,1411.5476,1410.8791,1480.5789,1464.1985,1439.7953,1370.2626,1354.0494,1420.7407,1438.291,1439.1268,1574.6821,1560.6418,1659.258,1650.2321,1616.9701,1674.8026,1665.4423,1611.6214,1573.6792,1517.6854,1587.8866,1642.2091,1621.9844,1545.933,1493.1148,1420.7407,1393.6631,1395.6687,1362.9082,1298.7242,1337.1677,1369.9283,null,null,1358.3953,1322.7932,1278.6667,1234.7072,1280.3381,1350.205,1298.8912,1320.286,1265.9635,1212.1425,1301.8998,null,null,1337.1677,1381.2942,1381.4614,1428.0952,1454.1698,1601.2583,1602.4283,1621.3158,1788.4619,1835.2627,1907.1354,1886.9108,1819.5509,1811.528,1850.4729,1872.5362,1877.3834,2030.8234,2122.7537,2106.2063,2172.8976,2156.35,2169.7218,2217.6926,2227.22,2306.9486,2351.7438,2287.894,2312.9659,2253.2947,2140.6384,2033.6649,2002.0743,2042.0222,2072.7771,2044.5293,2092.5003,2060.9097,2122.7537,2131.111,2172.8976,2122.9209,2147.8256,2232.7357,2210.5053,2223.2084,2231.3987,2239.7559,2214.8511,2189.7793,2143.3126,2159.5258,2340.0435,2420.9421,2557.3331,2731.8336,2868.3918,2724.9807,2782.9803,2901.4868,3172.4304,3015.6476,3025.3419,3002.1086,2908.6741,2975.198,2965.6709,2841.4814,2799.6949,2870.3976,3068.4655,2976.3682,2892.1266,2876.0806,2823.931,2776.2944,2729.995,2686.7042,2676.0069,2638.399,2672.664,2759.747,2940.0976,3042.0565,3075.4857,3413.1205,3250.9889,3292.7755,3474.9646,3568.5663,3594.3068,3744.0696,3679.5513,3498.0307,3368.1583,3744.4038,3652.1393,3643.7821,3677.3783,3710.8076,4095.4104,3857.7288,3744.0696,3596.4797,3612.0242,3974.8982,4139.2027,4346.1293,4128.8396,4680.087,4987.4685,5164.8103,4969.5838,4762.4898,4738.7552,4526.4798,4373.0399,4350.8095,4629.9432,4517.4539,4546.3702,4891.8609,5181.5248,5574.8193,5326.4404,5515.8168,5548.0759,6017.5889,5971.791,null,null,6814.5744,7110.8603,7132.8701,7173.5036,7076.9991,7872.7382,7566.294,7425.7698,7286.9388,7214.1371,7161.6521,7280.1664,7337.7306,8270.6078,8549.9629,8250.2911,9311.8409,9819.7595,9403.2662,9384.6425,9543.7903,9118.8318,9291.5241,9159.4653,8702.3386,8482.2405,8593.9827,8920.7435,8793.764,8717.5761,8683.7149,8253.6771,7854.1145,7622.165,8189.3408,8092.8363,7965.8566,7991.2525,7771.1544,7784.6989,7654.3332,7361.4335,7325.8792,7317.4138,7278.4734,7270.0081,7183.662,7173.5036,6861.9802,6850.1288,6775.634,6773.941,6772.2479,6433.6355,6135.6566,6003.5977,6000.2116,5996.8256,5993.4393,5991.7463,5991.7463,5990.0532,5984.9742,5983.281,5961.2712,5663.2923,5400.8678,5180.7697,4940.3549,4760.8902,null,4664.3857,4522.1685,4757.5042,4481.535,4616.98,4909.8798,4803.2167,4664.3857,4437.5155,4349.4762,4589.891,4545.8714,4825.2266,4825.2266,4838.7711,4635.6038,4483.228,4396.882,4291.9121,4274.9815,4249.5856,4229.2688,4176.7839,3999.0124,3931.29,3860.1813,3785.6866,3772.1421,3750.1323,3738.2808,3738.2808,3731.5086,3712.8849,3665.4792,3651.9347,3508.0245,3472.4701,3386.124,3450.4603,3406.4407,3353.9557,3418.2922,3386.124,3521.569,3894.0426,3948.2205,3875.4188,4134.4574,4185.2493,4203.8729,4232.6549,4065.0419,4681.3163,4564.495,4535.7131,4349.4762,4229.2688,4181.8631,4034.5667,4053.1904,3961.7651,4390.1096,4694.8608,4892.9491,4649.1482,4647.4552,4422.2779,4288.526,4129.3782,4075.2002,4562.802,4329.1595,4351.1692,4317.308,4423.971,4429.0501,4329.1595,4170.0117,4103.9823,4021.0221,3932.983,4012.557,4291.9121,4215.7243,4276.6746,4429.0501,4312.2288,4513.7032,4527.2478,4327.4664,4141.2296,4009.1708,3961.7651,3982.0818,3912.6662,3800.9242,3978.6956,3988.854,3938.0621,3899.1217,4339.3178,4351.1692,4442.5946,4400.268,4344.3971,4542.4853,4484.9212,null,4405.3472,4356.2485,4322.3872,4322.3872,4322.3872,4322.3872,4320.6941,4319.0011,4317.308,4315.615,4313.922,4313.922,4247.8925,4236.0411,4217.4174,4203.8729,4197.1007,4186.9423,4185.2493,4183.5562,4183.5562,4183.5562,4170.0117,4170.0117,4170.0117,4170.0117,4168.3186,4168.3186,null,4168.3186,4168.3186,null,4125.992,4125.992,4125.992,4125.992,null,null,null,4125.992,4125.992,4125.992,null,4125.992,4125.992,4124.299,4039.6459,4039.6459,4039.6459,3853.4091,3682.4098,3519.8759,3382.7378,3215.1247,null,null,3086.4502,3056.8898,2924.7376,2794.3241,2696.9488,2989.0749,2865.6169,2834.3176,2839.5342,2975.1641,2954.2979,2990.8137,2903.8714,3053.4121,3091.6667,2956.0368,3096.8833,3133.399,3042.9791,2989.0749,2893.4384,2851.7061,3069.0617,2895.1772,2886.483,3079.4948,3079.4948,3041.2401,3008.2021,3060.3675,3427.2638,3477.6904,3651.5748,3961.0892,3764.5998,4298.4253,4084.5473,4039.3373,4115.8464,3994.1273,3809.8097,3895.0131,3823.7205,3665.4856,3502.0341,3389.0092,3712.4344,3616.798,3512.4672,3522.9003,3512.4672,3655.0526,3743.7336,3856.7585,3895.0131,3954.1339,3794.1601,3755.9055,3576.8045,3477.6904,3663.7467,3895.0131,3790.6825,3781.9882,3950.6562,3811.5486,3745.4724,3745.4724,3651.5748,3691.5683,3588.9764,3425.525,3274.2455,3229.0354,3081.2336,3081.2336,3091.6667,3044.7179,2992.5525,2982.1194,3030.8071,3018.6352,2999.5079,3016.8964,2945.6037,2870.8334,2754.3307,2620.4397,2516.109,2549.147,2443.0775,2453.5105,2451.7717,2422.2113,2434.3833,2443.0775,2418.7337,2361.3518,2279.626,2194.4226,2161.3846,2277.8871,2403.0841,2307.4476,2443.0775,2330.0525,2408.3005,2333.5302,2476.1155,null,null,2356.1352,2401.3451,2576.9685,2712.5984,2637.8281,2533.4974,2436.1221,2382.2179,2377.0014,2349.1799,2343.9632,2323.0972,2303.9698,2237.8937,2218.7664,2503.937,2575.2296,2578.7073,2512.6313,2429.1667,2340.4856,2286.5814,2229.1995,2295.2756,2253.5434,2312.6641,2416.9948,2373.5236,2399.6063,2387.4343,2488.2874,2573.4908,2575.2296,2578.7073,2474.3767,2477.8544,2643.0446,2514.3701,2514.3701,2507.4147,2538.714,2507.4147,2502.1982,2479.5932,2396.1286,2324.836,2213.5499,2208.3333,2180.5118,2152.6903,2137.0407,2192.6837,2347.4409,2347.4409,2371.7848,2437.8609,2364.8294,2321.3583,2323.0972,2340.4856,2330.0525,2441.3386,2335.2691,2423.9502,2396.1286,2448.294,2408.3005,2342.2244,2269.1929,2183.9895,2225.7218,2210.0721,2366.5683,2303.9698,2382.2179,2377.0014,2324.836,2312.6641,2323.0972,null,null,null,2290.059,2333.5302,2382.2179,2410.0394,2408.3005,2430.9056,2406.5617,2411.7782,2443.0775,2663.9108,2538.714,2592.6181,2736.9422,2764.7638,2849.9672,2829.1011,2816.9292,2862.1391,2848.2283,2886.483,2903.8714,2846.4895,2822.1456,2959.5144,2929.9541,2889.9606,2990.8137,2964.731,3027.3294,3072.5394,3006.4633,3034.2848,2945.6037,2949.0814,2936.9095,2936.9095,2943.8648,3002.9856,2949.0814,3150.7875,3235.9909,3251.6404,3373.3596,3453.3465,3430.7415,3741.9948,null,null,3761.9246,3718.1813,3721.6808,4036.6326,3943.8968,4050.6305,3982.3909,4094.3738,4227.3534,4204.6069,4076.8764,3880.9064,3751.4262,3564.2049,3660.4402,3814.4166,3823.1652,4015.6358,4111.8711,4031.3834,4062.8786,4265.8475,4258.8486,4106.6219,3917.6508,3761.9246,4059.3791,4110.1214,4139.8668,4059.3791,4199.3577,4370.8315,4400.5769,4307.8411,4118.87,4374.3309,4356.8336,4348.085,4269.347,4510.8101,4551.0539,4804.7651,4638.5405,4794.2667,4663.0368,4493.3127,4379.5802,4251.8497,4251.8497,4124.1192,4215.1053,4115.3706,4008.6369,3840.6626,3842.4123,3730.4294,3581.7022,3648.192,3788.1706,3690.1856,3527.4605,3368.2348,3401.4797,3481.9674,3376.9835,3258.0017,3100.5258,3100.5258,3118.0231,3053.283,3062.0317,3032.2862,2930.8017,2890.5579,2768.0766,2636.8467,2785.5739,2747.0798,2696.3376,2568.6071,2533.6125,2454.8745,2458.374,2454.8745,2510.866,2514.3654,2678.8402,2829.3172,2757.5782,2939.5504,2939.5504,2901.0563,2915.0541,2808.3205,2738.3312,2692.8381,2593.1034,2591.3536,2593.1034,2624.5985,2608.851,2612.3504,2678.8402,2838.0659,2731.3322,2677.0905,2720.8338,2831.067,2804.821,2799.5718,2804.821,2705.0862,2782.0745,2789.0734,2782.0745,2817.0691,3083.0284,3221.2573,3296.4958,3259.7514,3240.5044,3137.2701,3153.0178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3422.4765,3511.7129,3637.6935,3816.1664,4005.1374,3805.6679,3768.9235,3684.9364,null,3763.6743,3774.1727,3753.176,3753.176,3669.1887,3558.9557,3621.946,3627.1952,3585.2016,3427.7257,3265.0006,3280.7482,3280.7482,3217.7578,3196.7611,3401.4798,3375.2337,3417.2274,3390.9814,3322.7418,3249.253,3238.7547,3275.499,3427.7257,3327.991,3369.9846,3411.9781,3427.7257,3411.9781,3621.946,3543.2081,3537.9588,3495.9653,3485.4669,3543.2081,3527.4605,3516.9621,3684.9364,3716.4315,3763.6743,3768.9235,3821.4155,3747.9267,3721.6808,3831.9139,3894.9042,3931.6487,3900.1534,3894.9042,4152.115,4246.6005,4304.3416,4346.3353,4614.0443,4514.3095,4435.5715,5039.2293,5207.2036,5485.4111,5774.1168,null,5564.149,5674.3821,5826.6088,5753.12,5879.1008,5858.104,5637.6377,5432.9191,5165.21,5123.2164,4986.7372,5254.4463,5249.1972,5406.6731,5212.4528,5102.2196,5327.9351,null,null,null,5083.8541,4874.9287,4794.5727,4671.3602,4676.7173,4767.7874,4853.5004,4698.1455,4698.1455,4596.3613,4671.3602,4826.715,4767.7874,4714.2167,4687.4314,4649.9319,4639.2178,4558.8618,4612.4325,4623.1466,4660.646,4676.7173,4757.0732,4773.1444,4773.1444,4821.358,4864.2145,4944.5705,4965.9987,4885.6428,4789.2156,4767.7874,4687.4314,4628.5037,4510.6483,4494.5771,4494.5771,4499.9342,4360.6505,4323.151,4339.2222,4178.5103,4366.0076,4323.151,4408.8641,4505.2912,4607.0754,4564.2189,4623.1466,4708.8597,4746.3591,4660.646,4596.3613,4617.7896,4494.5771,4478.5059,4398.15,4360.6505,4349.9363,4339.2222,4382.0787,4430.2923,4510.6483,4649.9319,4612.4325,4682.0743,4644.5749,4901.7139,4907.071,4939.2134,4864.2145,4928.4993,4912.4281,5008.8553,4933.8563,4885.6428,4853.5004,4874.9287,4826.715,4832.0721,5132.0677,5083.8541,5094.5683,4998.1411,4896.3569,4864.2145,4885.6428,4746.3591,4623.1466,4403.507,4532.0765,4633.8608,4451.7206,4505.2912,4548.1477,4516.0053,4360.6505,4398.15,4516.0053,4403.507,4392.7928,4446.3635,4317.794,4216.0097,4344.5793,4424.9352,4221.3668,4392.7928,4419.5782,4424.9352,4408.8641,4462.4347,4435.6494,4344.5793,4473.1488,4483.8629,4419.5782,4382.0787,4596.3613,4526.7194,4553.5048,4591.0042,4607.0754,4757.0732,4778.5015,4794.5727,4890.9998,4955.2846,5040.9977,5276.7085,5164.2101,5158.8531,5158.8531,5142.7819,5276.7085,5137.4247,5137.4247,5142.7819,5217.7808,5265.9944,5212.4238,5244.5662,5217.7808,5158.8531,5035.6405,5019.5694,5035.6405,5115.9965,5057.0688,5035.6405,5030.2835,4949.9275,null,null,4912.4281,4907.071,4869.5716,4880.2857,4960.6416,4912.4281,4939.2134,4826.715,4751.7162,4639.2178,4580.2901,4623.1466,4564.2189,4558.8618,4521.3624,4473.1488,4430.2923,4478.5059,4526.7194,4548.1477,4435.6494,4382.0787,4312.4369,null,null,null,null,null,null,null,4636.7454,4684.5468,4676.5799,4596.9108,4541.1424,4628.7784,4588.9439,4541.1424,4549.1093,4596.9108,4549.1093,4549.1093,4485.3739,4437.5725,4453.5063,4365.8702,4341.9695,4469.4401,4788.1168,4740.3153,4756.2491,4644.7123,4604.8777,4580.9769,4485.3739,4429.6055,4341.9695,4349.9364,4341.9695,4254.3334,4262.3003,4262.3003,4254.3334,4254.3334,4310.1018,4365.8702,4381.804,4318.0687,4318.0687,4341.9695,4326.0356,4628.7784,4469.4401,4278.2341,4278.2341,4485.3739,4357.9033,4453.5063,4389.771,4286.201,4294.168,4525.2085,4580.9769,4676.5799,null,null,null,4631.7351,4588.7691,4562.9894,4545.803,4623.1419,4605.9555,4709.0739,4700.4807,4674.7011,4657.5147,4674.7011,4648.9215,4648.9215,4648.9215,4640.3283,4631.7351,4614.5487,4605.9555,4605.9555,4605.9555,4597.3623,4425.4982,4373.939,4305.1934,4288.007,4262.2274,4554.3962,4322.3798,4485.6506,4305.1934,4141.9226,3893.5791,3771.5557,3682.1864,3701.9508,3755.2286,3755.2286,3799.9132,3647.8136,3661.5627,3666.7186,3611.7222,3561.8816,3484.5428,3574.7714,3573.0528,3573.0528,null,3542.9766,3507.7444,3507.7444,3507.7444,3491.4174,3421.8124,3422.6717,3420.9531,3408.9226,3389.1583,3394.3142,3411.5006,3401.1887,3455.3259,3390.0176,3385.721,3377.1278,3340.177,3322.1313,3304.9449,3430.4056,3497.4326,3548.9918,3532.6647,3546.4138,3457.9039,3547.2732,3536.102,3493.9953,3497.4326,3584.2239,3585.0832,3584.2239,3578.2087,3577.3494,3576.49,null,3576.49,null,3576.49,3561.0223,3583.3646,3572.1934,3481.9648,3476.8089,3474.2309,3448.4513,3445.8734,3444.1547,3438.9988,3428.687,3420.0938,3448.4513,3541.2579,3510.3224,3457.9039,3448.4513,3437.2802,3436.4209,3374.5498,3353.0668,3362.5193,3396.0328,3411.5006,3368.5346,3377.1278,3537.8206,3537.8206,3544.6952,3506.0258,3464.7784,3445.8734,3656.4068,3765.5404,3658.1254,3769.837,3717.4185,3681.3271,3872.9555,3818.8183,3811.9437,3786.1641,3686.483,3718.2778,3846.3165,3832.5674,4064.5838,4136.7667,4077.4736,4026.7737,3910.7655,3989.823,3889.2825,3807.6471,4001.8535,4038.8042,4175.4361,4060.2872,4065.4431,4019.0399,3994.9789,4098.0973,4186.6073,4106.6905,4250.197,4297.4596,4227.8546,4184.8886,4150.5158,4141.9226,4110.1278,3987.245,3981.2298,3902.1723,3910.7655,3866.9402,3868.6589,3839.442,3852.3318,3838.5826,3983.8077,3982.9484,4047.3974,4038.8042,null,3909.9062,3913.3435,3850.6131,3832.5674,3770.6964,3713.1219,3695.0762,3692.4982,3676.1712,3823.9742,3669.2966,3653.8288,3747.4947,3938.2638,3755.2286,3735.4642,3732.8863,3719.9965,3713.9812,3704.5287,3692.4982,3685.6237,3695.9355,3656.4068,3642.6577,3622.034,3636.6424,3606.5662,3593.6764,3599.6917,3637.5018,3609.1442,3592.8171,3592.8171,3566.1782,3548.9918,3670.1559,3762.1032,3587.6612,3700.2321,3791.32,3915.9215,3711.4033,3798.1946,3871.2368,3940.8417,3944.279,4020.7585,4007.0094,4155.6717,4051.694,4021.6178,4123.8769,4105.8312,4210.6682,4141.0633,4141.9226,4300.8968,4212.3869,4283.7104,4322.3798,4236.4478,4236.4478,4219.2614,4098.9566,4108.4091,4069.7397,4013.0246,4000.1348,3945.9977,4055.9906,4150.5158,4220.9801,4263.9461,4132.4701,4193.4818,4118.721,4167.7022,4177.1547,4110.9871,3988.1043,3868.6589,3771.5557,3793.898,3798.1946,3726.871,3706.2474,3695.9355,3738.0422,3806.7878,3700.2321,3665.0,null,null,null,null,3675.0,3639.0,3563.0,3559.0,3508.0,3500.0,3515.0,3554.0,3490.0,3547.0,3452.0,3452.0,3454.0,3443.0,3438.0,3389.0,3388.0,3470.0,3387.0,3447.0,3371.0,3270.0,3266.0,3263.0,3229.0,3218.0,3217.0,3218.0,3167.0,3162.0,3138.0,3217.0,3134.0,3133.0,3190.0,3131.0,3161.0,3122.0,3109.0,3100.0,3020.0,3021.0,3007.0,3026.0,3088.0,3212.0,3187.0,3196.0,3174.0,3272.0,3173.0,3225.0,3200.0,3200.0,3195.0,3262.0,3226.0,3273.0,3509.0,3444.0,3420.0,3423.0,3401.0,3381.0,3468.0,3542.0,3630.0,3790.0,3842.0,3824.0,3995.0,3977.0,3858.0,3754.0,3756.0,3648.0,3626.0,3661.0,3600.0,3825.0,3794.0,3689.0,3700.0,3681.0,3693.0,3695.0,3728.0,3744.0,3681.0,3693.0,3690.0,3700.0,3715.0,3880.0,4005.0,4078.0,4116.0,4189.0,4258.0],"name":"\u0642\u06cc\u0645\u062a","open":[558.2569,558.2569,575.0045,558.3964,558.2569,553.9304,572.0736,607.1044,602.9174,570.8176,570.8176,558.3964,569.1429,579.1915,549.8829,560.3504,569.4219,562.1646,580.7266,594.5435,583.3783,572.2132,578.9123,576.6792,565.6537,564.956,586.4488,572.2132,578.9123,570.8176,551.2786,541.5091,564.956,532.5769,546.3939,548.4873,597.3348,599.847,null,null,null,null,560.3504,558.2569,565.235,532.0188,549.7434,558.815,576.4001,548.4873,549.8829,549.7434,551.2786,553.9304,551.2786,542.6255,548.3477,557.8381,540.1134,531.6001,542.4861,546.9521,530.3441,541.0904,540.1134,537.3222,533.1353,533.5539,516.3875,493.4991,502.4312,517.0854,496.1508,515.6897,495.453,null,null,516.1085,503.2685,490.5682,457.7705,461.2598,466.8423,478.1469,490.5682,464.051,467.54,455.2584,438.2316,432.6491,433.0678,418.2739,402.3636,397.0601,415.064,453.1649,444.791,432.6491,427.206,434.0447,427.9039,422.8795,439.6273,427.206,416.3201,432.6491,435.0217,423.7169,418.8321,424.2752,428.0434,418.6925,415.4826,425.6708,425.6708,432.6491,454.9794,488.4747,492.6616,501.4541,519.8767,505.2224,467.6797,469.3544,493.7781,489.8704,453.5837,434.0447,447.3033,445.7681,432.7886,420.3674,431.1138,425.6708,417.1574,415.9013,425.6708,425.5313,439.6273,442.2789,442.4185,421.6235,420.7861,429.8578,423.7169,423.0191,421.6235,420.0882,422.8795,422.8795,406.6902,399.2933,415.2035,394.9666,390.7797,379.8938,379.6147,386.7324,402.9219,401.6658,409.3418,404.5967,392.0358,400.5493,389.3841,386.7324,404.178,381.0103,377.1025,372.6364,378.3587,374.5904,387.9885,376.6837,410.3187,421.2047,428.183,399.1536,414.7848,404.7362,411.7144,395.1063,407.667,415.9013,413.2496,406.1318,405.434,394.9666,396.6415,384.4995,397.7579,392.1754,396.3623,418.553,450.7924,476.0535,446.6054,456.2354,473.8204,446.0472,435.7194,441.9998,421.484,428.0434,408.5045,422.1817,418.553,426.7874,null,null,null,449.8832,443.4787,429.5761,429.8884,445.0408,444.2598,429.4198,439.261,429.5761,431.9193,423.484,null,null,437.3865,420.2035,412.7055,427.8578,440.667,440.3545,423.3278,412.0806,406.1446,406.3008,410.8309,434.4186,440.1984,424.8899,413.1741,418.0166,419.4224,429.4198,415.6734,429.1075,459.2558,476.2827,453.0075,null,null,419.8911,422.7029,434.1061,421.7655,458.4747,479.8755,480.3442,495.184,481.1252,513.148,500.3389,545.0148,572.1953,590.3156,608.5921,585.7856,636.3974,null,668.1079,736.0591,771.5186,683.104,649.9876,629.5243,625.7752,612.0287,609.3732,581.0994,551.888,551.2631,550.6385,560.792,529.5501,518.7717,549.8574,544.8586,487.5298,460.0369,437.3865,468.6283,462.3801,492.216,505.6501,530.7998,556.7306,577.6627,554.5437,617.0274,609.217,583.4424,593.5961,563.9163,574.3822,577.3502,617.0274,656.3922,652.9555,601.8751,585.9417,570.1645,621.0888,554.856,593.5961,580.6306,574.8508,565.4783,585.7856,561.2606,535.7985,null,555.9495,515.6476,530.4873,508.7742,493.6219,484.4056,479.8755,517.8344,514.0854,488.9357,496.7462,505.9624,499.0893,495.184,487.3736,492.0599,489.0919,494.0907,498.152,495.9651,538.7666,529.3939,509.243,508.4618,513.4606,544.7025,530.0188,507.6808,510.805,520.3339,527.8319,527.8319,501.5886,507.6808,497.9959,492.841,492.216,497.5273,497.9959,502.2135,505.3376,507.2121,496.5899,492.0599,492.0599,493.6219,491.9036,496.7462,492.0599,487.5298,484.4056,483.4684,499.7142,537.3606,520.6462,517.0533,501.9011,510.4928,510.6488,500.3389,509.3992,519.0841,517.9907,520.1776,507.6808,519.2403,515.4913,538.9227,552.9816,574.6948,570.6332,572.6639,560.792,550.0135,551.7319,548.2953,567.0404,588.285,577.975,584.2234,565.4783,559.3861,559.3861,575.3195,559.23,563.9163,581.0994,596.7202,638.8968,613.9032,582.9737,599.8444,650.3,637.8032,601.5626,578.2874,640.1466,600.6255,599.532,620.1517,635.6163,682.6355,718.5636,687.3218,712.3152,747.3061,718.5636,null,null,765.5285,761.8513,830.7154,864.1446,892.3923,931.0031,962.7608,902.5882,854.1158,881.695,966.1036,1009.8959,1059.7054,1019.5904,1027.6134,1019.4232,959.4179,962.0922,962.4264,1002.8758,1051.3481,1053.8553,1053.521,1036.3049,1032.9621,1033.7979,1103.1634,1184.3963,1169.6874,1233.5372,1285.1853,1337.1677,1245.2374,1337.1677,1337.1677,1438.6254,1395.3345,1296.7184,1373.6055,1328.8104,1310.4244,1246.5746,1250.5861,1256.7705,1255.099,1293.7098,1267.4678,1191.0822,1177.0418,1161.6645,1250.2518,1271.3122,1284.3497,1220.1655,1291.7041,1262.7877,1320.4531,1350.5394,1329.1447,1437.2881,1417.0634,1472.5559,1483.4204,1452.4984,1374.9427,1452.4984,1462.3601,1521.0283,1487.5991,1463.8644,1468.2102,1504.3136,1464.1985,1462.3601,1394.1645,1383.9686,1420.7407,1514.1753,1500.9708,1587.8866,1697.3672,1734.9752,1764.2256,1719.9319,1738.1509,1706.7274,1778.0988,1607.1084,1521.0283,1587.8866,1677.1427,1750.0182,1571.3391,1493.1148,1420.7407,1393.6631,1462.3601,1460.8558,1366.9196,1337.1677,1418.9021,null,null,1473.5588,1325.969,1287.0239,1310.5914,1280.3381,1366.7526,1432.4408,1410.7119,1265.9635,1212.1425,1301.8998,null,null,1380.9599,1443.8068,1436.9539,1504.3136,1503.3108,1601.2583,1681.3212,1704.7216,1813.3665,1902.1209,1987.3655,2069.267,1853.6488,1812.3637,1930.5359,2014.1089,1877.3834,2080.2987,2164.5402,2206.9953,2205.9924,2282.8795,2289.8997,2289.8997,2273.5194,2405.0633,2473.9274,2423.6165,2428.4638,2253.2947,2140.6384,2055.8953,2002.0743,2042.0222,2143.9813,2175.7389,2238.0845,2122.7537,2122.7537,2234.24,2239.4217,2239.5887,2223.0414,2232.7357,2398.3774,2238.2515,2243.266,2340.0435,2339.5421,2331.3519,2167.8832,2256.3033,2362.9425,2480.9475,2603.4656,2731.8336,2868.3918,2869.8962,2824.7667,3028.685,3174.1019,3015.6476,3053.7567,3172.4304,2908.6741,3204.1881,2965.6709,2841.4814,2908.1726,2941.769,3068.4655,3113.5951,3008.6274,2876.0806,2899.9825,2841.1471,2729.995,2691.2172,2679.517,2638.399,2893.1295,2866.5532,3037.0422,3131.814,3259.3462,3413.1205,3576.9236,3558.5375,3510.0652,3677.2111,3844.3572,3984.7598,3810.928,3498.0307,3368.1583,3814.1037,3996.2928,3643.7821,3677.3783,3952.6678,4139.2027,4262.222,3927.763,3760.7841,3725.5164,4012.6731,4139.2027,4346.1293,4563.4191,4755.637,4987.4685,5236.683,5181.5248,4762.4898,4738.7552,4526.4798,4373.0399,4350.8095,4757.3084,4914.0914,4546.3702,5094.1075,5181.5248,5574.8193,5853.4516,5957.4164,5548.0759,6251.0919,6563.4877,null,null,6814.5744,7263.2359,7637.4025,7838.877,7076.9991,7970.9358,8312.9343,7425.7698,7537.512,7214.1371,7280.1664,7823.6393,7337.7306,8270.6078,8683.7149,9117.1388,9428.6622,9899.3334,10370.0046,10359.8462,9543.7903,9484.5332,9291.5241,9159.4653,8702.3386,8871.6447,9496.3846,9682.6215,8793.764,8717.5761,8683.7149,8253.6771,7854.1145,7622.165,8495.785,8942.7533,8058.975,8101.3015,8211.3506,8463.6169,8075.9055,7361.4335,7325.8792,7317.4138,7278.4734,7270.0081,7183.662,7173.5036,6861.9802,6850.1288,6775.634,6773.941,6772.2479,6433.6355,6364.2199,6003.5977,6000.2116,5996.8256,5993.4393,5991.7463,5991.7463,5990.0532,5984.9742,5983.281,5961.2712,5663.2923,5502.4514,5180.7697,4940.3549,4760.8902,null,4908.1867,4522.1685,4804.9099,4948.8201,5089.3443,5231.5615,5079.1859,4664.3857,4513.7032,4349.4762,4786.2862,4909.8798,4825.2266,5097.8096,5097.8096,4657.6135,4740.5736,4396.882,4291.9121,4721.9498,4249.5856,4229.2688,4178.4769,3999.0124,3949.9135,4046.4181,3785.6866,3772.1421,3750.1323,3738.2808,3738.2808,3733.2017,3712.8849,3673.9445,3777.2212,3508.0245,3472.4701,3555.4301,3804.3102,3408.1338,3386.124,3502.9452,3487.7077,3657.0138,3894.0426,3958.3789,4041.339,4134.4574,4185.2493,4203.8729,4258.0508,4445.9808,4681.3163,4791.3654,4535.7131,4571.2673,4229.2688,4181.8631,4334.2387,4264.8231,4274.9815,4486.6143,4694.8608,4892.9491,5136.75,4876.0185,4435.8224,4422.2779,4148.0018,4131.0712,4586.5049,4742.2666,4361.3276,4545.8714,4688.0887,4520.4755,4520.4755,4175.0909,4103.9823,4021.0221,3932.983,4041.339,4332.5455,4500.1588,4461.2183,4842.1572,4312.2288,4808.2961,4535.7131,4383.3374,4181.8631,4081.9725,4290.219,3982.0818,4021.0221,3844.9437,4227.5758,4070.1209,3938.0621,3899.1217,4422.2779,4671.158,4679.6233,4400.268,4344.3971,4723.6429,4484.9212,null,4405.3472,4356.2485,4322.3872,4322.3872,4322.3872,4322.3872,4320.6941,4319.0011,4317.308,4315.615,4313.922,4313.922,4247.8925,4237.7342,4236.0411,4283.4468,4197.1007,4186.9423,4185.2493,4183.5562,4183.5562,4183.5562,4170.0117,4170.0117,4170.0117,4170.0117,4168.3186,4168.3186,null,4168.3186,4168.3186,null,4125.992,4125.992,4125.992,4125.992,null,null,null,4125.992,4125.992,4125.992,null,4125.992,4125.992,4124.299,4039.6459,4039.6459,4039.6459,3853.4091,3682.4098,3519.8759,3382.7378,3215.1247,null,null,3244.685,3129.9213,2938.6483,2834.3176,2696.9488,3072.5394,2978.6418,2888.2218,2839.5342,3077.7559,3208.1693,3053.4121,3119.4882,3056.8898,3142.0932,2975.1641,3206.4305,3138.6155,3199.4751,3022.1129,3039.5013,2851.7061,3138.6155,3112.5329,2886.483,3103.8386,3129.9213,3222.0801,3126.4436,3060.3675,3427.2638,3597.6706,3773.294,3961.0892,4157.5787,4298.4253,4512.3032,4039.3373,4331.4633,4034.1207,3981.9554,4173.2284,4164.5342,3686.3517,3564.6326,3529.8556,3743.7336,3825.4593,3762.8609,3700.2625,3555.9383,3712.4344,3929.7901,4034.1207,3895.0131,4110.63,3931.5289,3776.7717,3585.4987,3562.8938,3808.0709,3943.7008,4082.8084,3781.9882,3957.6116,4072.3753,3971.5223,3964.5669,3896.752,3835.8924,3738.5171,3442.9134,3291.6339,3269.0289,3109.0551,3081.2336,3100.3609,3088.189,2992.5525,3147.3097,3051.6732,3098.6221,3039.5013,3086.4502,3046.4567,3011.6798,2862.1391,2623.9174,2516.109,2740.4199,2474.3767,2589.1404,2458.7271,2643.0446,2436.1221,2512.6313,2590.8792,2399.6063,2279.626,2260.4987,2260.4987,2277.8871,2432.6444,2423.9502,2488.2874,2401.3451,2430.9056,2420.4725,2512.6313,null,null,2552.6247,2401.3451,2658.6942,2743.8977,2886.483,2615.2231,2437.8609,2383.9567,2385.6955,2349.1799,2422.2113,2416.9948,2312.6641,2326.5748,2218.7664,2503.937,2575.2296,2650.0,2731.7257,2430.9056,2399.6063,2286.5814,2277.8871,2317.8806,2253.5434,2312.6641,2472.6379,2495.2428,2425.689,2460.4659,2552.6247,2573.4908,2575.2296,2799.5407,2573.4908,2481.332,2729.9869,2721.2927,2721.2927,2507.4147,2578.7073,2530.0197,2505.6759,2597.8347,2396.1286,2326.5748,2316.1417,2211.8111,2206.5945,2157.9069,2291.7979,2192.6837,2382.2179,2448.294,2481.332,2535.2362,2535.2362,2331.7913,2324.836,2446.5552,2361.3518,2557.8412,2439.5997,2573.4908,2434.3833,2448.294,2517.8478,2505.6759,2277.8871,2213.5499,2269.1929,2303.9698,2404.8229,2500.4594,2456.9883,2390.9121,2456.9883,2330.0525,2323.0972,null,null,null,2290.059,2333.5302,2389.1733,2503.937,2411.7782,2430.9056,2437.8609,2469.1601,2486.5486,2669.1273,2768.2414,2813.4515,2815.1903,2851.7061,2849.9672,3110.794,2832.5787,2862.1391,3025.5906,3015.1576,2987.3359,2975.1641,2933.4318,3018.6352,3060.3675,2889.9606,3018.6352,2992.5525,3036.0237,3110.794,3178.609,3135.1378,2985.5971,2949.0814,3042.9791,2973.4252,2956.0368,3060.3675,3091.6667,3274.2455,3235.9909,3491.6011,3526.378,3529.8556,3785.4659,3741.9948,null,null,3917.6508,3917.6508,3814.4166,4115.3706,4320.0892,4199.3577,4129.3684,4276.3459,4409.3256,4388.3288,4164.3631,3901.9032,3751.4262,3569.4541,3674.438,3879.1567,4008.6369,4087.3748,4111.8711,4199.3577,4180.1107,4341.086,4362.0828,4374.3309,3922.9,3968.393,4141.6165,4327.0882,4374.3309,4181.8604,4199.3577,4444.3202,4561.5523,4512.5598,4334.0871,4437.3213,4461.8175,4523.0582,4435.5716,4575.5502,4584.2988,4888.7523,4881.7534,5072.4742,4813.5138,4636.7908,4530.0571,4286.8443,4374.3309,4216.855,4216.855,4426.8229,4243.101,4127.6187,3961.3941,3901.9032,3674.438,3648.192,3936.8979,3880.9064,3641.1931,3368.2348,3417.2273,3560.7054,3534.4594,3371.7343,3251.0027,3100.5258,3149.5183,3228.2562,3079.529,3146.0188,3018.2884,2943.0499,2953.5483,2636.8467,2850.314,2988.5429,2755.8285,2712.0852,2642.0959,2605.3515,2526.6136,2468.8724,2565.1077,2587.8542,2736.5814,2857.313,3007.79,2969.2959,3144.2691,2967.5461,2951.7985,2818.8189,2801.3215,2813.5697,2764.5771,2764.5771,2745.3301,2701.5868,2692.8381,2659.5932,2727.8328,2866.0616,2916.8039,2762.8274,2729.5825,2939.5504,2820.5686,2834.5665,2804.821,2785.5739,2799.5718,2789.0734,2843.3151,2818.8189,3083.0284,3221.2573,3382.2327,3453.9717,3368.2348,3219.5076,3347.238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3422.4765,3511.7129,3637.6935,3816.1664,4005.1374,4005.1374,4005.1374,3805.6679,null,3763.6743,3889.655,3774.1727,3805.6679,3831.9139,3669.1887,3653.4412,3705.9332,3726.9299,3516.9621,3327.991,3417.2274,3333.2402,3359.4862,3217.7578,3543.2081,3569.454,3417.2274,3506.4636,3422.4765,3411.9781,3438.2241,3275.499,3448.7225,3333.2402,3369.9846,3632.4444,3443.4733,3411.9781,3648.192,3543.2081,3627.1952,3569.454,3485.4669,3553.7064,3674.438,3516.9621,3858.1599,3758.4251,3821.4155,3816.1664,3858.1599,3915.9011,3800.4187,3852.9107,3905.4026,3984.1407,4157.3642,3999.8882,4178.361,4278.0957,4561.5523,4514.3095,4619.2935,4719.0282,4587.7983,5039.2293,5306.9383,5564.149,5816.1104,null,5968.3372,5768.8676,6083.8195,6089.0686,6351.5285,6104.8162,6005.0815,5432.9191,5165.21,5653.3853,4986.7372,5390.9255,5548.4013,5553.6506,5380.4271,5301.6891,5327.9351,null,null,null,5346.3504,5137.4247,4885.6428,4821.358,4939.2134,4864.2145,4853.5004,4874.9287,4703.5026,4805.2868,4671.3602,4960.6416,4965.9987,4939.2134,4821.358,4649.9319,4666.0031,4639.2178,4708.8597,4746.3591,4714.2167,4698.1455,4901.7139,4773.1444,4773.1444,4821.358,4933.8563,5062.4259,4965.9987,4955.2846,5008.8553,4778.5015,4858.8574,4719.5738,4510.6483,4639.2178,4607.0754,4676.7173,4505.2912,4419.5782,4548.1477,4355.2934,4473.1488,4660.646,4408.8641,4708.8597,4660.646,4773.1444,4623.1466,4821.358,4783.8585,4890.9998,4848.1433,4660.646,4607.0754,4607.0754,4505.2912,4419.5782,4441.0065,4414.2211,4537.4336,4489.22,4676.7173,4810.6439,4810.6439,4794.5727,4783.8585,5024.9264,5078.4971,5073.14,5035.6405,5142.7819,4928.4993,5089.2112,5078.4971,4885.6428,4992.784,5003.4982,4987.427,4885.6428,5185.6384,5362.4215,5330.2791,5223.1379,4982.0699,4998.1411,4965.9987,4998.1411,4682.0743,4403.507,4623.1466,4821.358,4719.5738,4655.289,4596.3613,4553.5048,4462.4347,4398.15,4719.5738,4591.0042,4591.0042,4483.8629,4601.7184,4216.0097,4483.8629,4580.2901,4328.5081,4441.0065,4494.5771,4424.9352,4424.9352,4494.5771,4462.4347,4398.15,4489.22,4526.7194,4532.0765,4446.3635,4596.3613,4607.0754,4585.6472,4714.2167,4708.8597,4757.0732,5024.9264,4901.7139,4971.3558,5073.14,5115.9965,5335.6362,5571.347,5185.6384,5212.4238,5164.2101,5560.6329,5308.8509,5137.4247,5453.4916,5217.7808,5394.5639,5244.5662,5383.8498,5330.2791,5335.6362,5265.9944,5040.9977,5158.8531,5292.7797,5228.4949,5153.496,5040.9977,5024.9264,null,null,5142.7819,4917.7852,5142.7819,5046.3547,5030.2835,5024.9264,5035.6405,5046.3547,5024.9264,4896.3569,4832.0721,4773.1444,4757.0732,4607.0754,4553.5048,4649.9319,4644.5749,4660.646,4569.576,4617.7896,4558.8618,4419.5782,4526.7194,null,null,null,null,null,null,null,4636.7454,4724.3814,4851.8521,4684.5468,4668.613,4780.1498,4684.5468,4541.1424,4573.01,4732.3483,4684.5468,4588.9439,4565.0431,4541.1424,4628.7784,4461.4732,4381.804,4469.4401,4788.1168,4947.4551,4788.1168,4891.6867,4708.4476,4636.7454,4580.9769,4612.8446,4612.8446,4573.01,4341.9695,4373.8371,4262.3003,4262.3003,4294.168,4278.2341,4421.6386,4421.6386,4541.1424,4318.0687,4525.2085,4397.7379,4397.7379,4708.4476,4620.8115,4533.1754,4278.2341,4644.7123,4437.5725,4636.7454,4684.5468,4405.7048,4294.168,4700.4807,4580.9769,5074.9257,null,null,null,4640.3283,4683.2943,4683.2943,4580.1758,4691.8875,4709.0739,4760.6331,4846.5651,4837.9719,4657.5147,4863.7515,4726.2603,4820.7855,4657.5147,4640.3283,4648.9215,4640.3283,4717.6671,4605.9555,4605.9555,4726.2603,4511.4302,4408.3118,4502.837,4709.0739,4674.7011,4666.1079,4786.4127,4657.5147,4657.5147,4288.007,3909.9062,3781.0082,3703.6694,3766.3998,3927.0926,3755.2286,3978.6518,3945.9977,3858.347,3726.0117,3612.5815,3612.5815,3484.5428,3574.7714,3573.0528,3573.0528,null,3542.9766,3507.7444,3507.7444,3507.7444,3491.4174,3458.7632,3422.6717,3445.8734,3408.9226,3390.0176,3435.5615,3510.3224,3504.3072,3511.1817,3512.041,3492.2767,3453.6073,3344.4736,3433.8429,3321.272,3432.9836,3525.7902,3548.9918,3569.6155,3626.3306,3457.9039,3646.095,3646.9543,3493.9953,3497.4326,3712.2626,3585.0832,3585.0832,3579.068,3577.3494,3576.49,null,3576.49,null,3576.49,3609.1442,3643.517,3652.1102,3484.5428,3476.8089,3474.2309,3455.3259,3445.8734,3444.1547,3438.9988,3428.687,3420.0938,3448.4513,3541.2579,3574.7714,3470.7937,3624.612,3437.2802,3436.4209,3375.4091,3353.0668,3368.5346,3462.2005,3553.2884,3412.3599,3506.0258,3542.1172,3623.7526,3544.6952,3692.4982,3471.653,3445.8734,3656.4068,3765.5404,3820.5369,3789.6014,3918.4994,3764.6811,3872.9555,3944.279,3823.9742,3993.2603,3732.027,3718.2778,3987.245,3944.279,4125.5955,4210.6682,4164.2649,4050.8347,4126.4549,4057.7093,3998.4162,3866.9402,4038.8042,4124.7362,4265.6647,4061.1465,4296.6002,4065.4431,4025.9144,4098.0973,4288.007,4262.2274,4381.6729,4459.871,4416.905,4236.4478,4305.1934,4245.041,4155.6717,3987.245,4104.9719,3903.891,3912.4842,3884.9859,3869.5182,3839.442,3852.3318,3979.5111,4021.6178,4097.238,4090.3634,4133.3294,null,4140.204,3914.2028,3850.6131,3832.5674,3770.6964,3913.3435,3704.5287,3697.6542,3687.3423,3876.3927,3782.7268,3653.8288,3866.0809,3939.1231,3755.2286,3735.4642,3738.0422,3738.0422,3719.9965,3922.796,3704.5287,3686.483,3796.476,3822.2556,3762.9625,3730.3083,3818.8183,3634.9238,3593.6764,3789.6014,3793.898,3798.1946,3594.5358,3763.8218,3613.4408,3566.1782,3670.1559,3762.1032,3799.0539,3700.2321,3791.32,3915.9215,3939.1231,3934.8265,3938.2638,4152.2345,4158.2497,4178.0141,4096.3787,4234.7292,4051.694,4174.5768,4123.8769,4291.4443,4263.9461,4356.7526,4339.5662,4300.8968,4357.612,4348.1594,4468.4642,4339.5662,4451.2778,4236.4478,4107.5498,4125.5955,4107.5498,4236.4478,4192.6225,3961.4654,4087.7855,4253.6342,4239.8851,4294.8816,4381.6729,4321.5205,4339.5662,4296.6002,4279.4138,4110.9871,3988.1043,3868.6589,3844.5979,3829.9894,3956.3095,3744.0574,3861.7843,3695.9355,3766.3998,3920.2181,3813.6624,3773.2743,null,null,null,null,3705.0,3839.0,3734.0,3559.0,3508.0,3605.0,3593.0,3556.0,3490.0,3660.0,3550.0,3664.0,3500.0,3595.0,3477.0,3389.0,3492.0,3515.0,3495.0,3475.0,3371.0,3280.0,3270.0,3263.0,3263.0,3219.0,3229.0,3218.0,3171.0,3294.0,3162.0,3217.0,3185.0,3133.0,3305.0,3202.0,3219.0,3135.0,3109.0,3100.0,3123.0,3030.0,3007.0,3093.0,3120.0,3213.0,3278.0,3200.0,3243.0,3361.0,3177.0,3292.0,3331.0,3319.0,3334.0,3382.0,3300.0,3355.0,3510.0,3607.0,3420.0,3423.0,3580.0,3420.0,3541.0,3542.0,3632.0,3842.0,3950.0,3905.0,4080.0,3978.0,3858.0,3938.0,3759.0,3648.0,3840.0,3705.0,3629.0,3826.0,3908.0,3700.0,3701.0,3695.0,3750.0,3776.0,3728.0,3803.0,3692.0,3782.0,3870.0,3790.0,3715.0,3880.0,4005.0,4078.0,4116.0,4189.0,4258.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-01-08T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[604.41084,480.98017000000004,478.21675000000005,460.6772500000001,519.78696,602.26562,615.153,558.44888,798.83969,1360.56822,1681.58859,2426.9593700000005,3755.1680100000003,6745.10837,3435.2624900000005,2714.16343,4197.78304,3695.43482,5539.204550000001,5135.474300000001,4828.7481,4021.1022500000004,3781.0082200000006,4773.522820000001,4262.14151,3922.79602,4880.33634,3866.5000000000005,4109.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[477.44917000000004,460.56175,469.26891,474.59555,688.3527200000001,506.04059000000007,670.1387000000001,657.25121,1360.56822,1733.9889600000001,2237.03139,3180.7876100000003,4810.34389,8049.155180000001,3976.5650100000003,3806.3319800000004,4134.26761,5976.211010000001,5651.16717,4679.766740000001,4986.49294,3934.139,4473.87798,4521.14058,4091.9961500000004,4659.14735,4641.187540000001,4191.0,4607.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,5.0,0.1,1.6,1.3,0.4,0.1,-1.2,-0.2,-0.9,-0.9,-0.7,-3.2,-3.5,-0.9,-3.7,-2.8,-2.0,-2.0,-4.2,-3.5,-6.4,-8.6,-6.0,-8.6,-8.6,-6.0,-8.7,-6.1,-7.7,-12.1,-15.2,-15.9,-15.2,-13.8,-11.7,-15.0,-16.3,-16.6,-17.5,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.8,-21.5,-20.6,-23.1,-23.5,-21.8,-22.6,-23.8,-23.2,-24.7,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-20.8,-22.3,-23.8,-21.0,-21.1,-25.7,-23.3,-26.9,-27.2,-29.0,-29.8,-27.4,-26.6,-25.9,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.5,-26.0,-23.4,-25.2,-25.2,-26.8,-30.4,-29.8,-26.9,-24.6,-22.6,-23.2,-25.2,-25.2,-23.6,-25.2,-24.5,-24.0,-21.5,-17.7,-19.5,-22.6,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-22.1,-23.4,-21.4,-17.3,-12.9,-11.8,-7.4,-4.5,-6.4,-1.4,3.0,13.5,19.1,16.0,10.5,5.2,9.7,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,-2.6,0.3,-1.8,-6.5,-10.5,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-14.9,-10.1,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-5.9,-1.3,-0.7,3.8,2.4,5.2,2.1,1.1,1.3,2.6,1.2,6.4,4.4,5.2,5.1,2.3,2.0,3.3,2.1,3.8,6.3,8.9,13.6,12.7,10.4,9.3,15.9,19.9,12.8,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.4,7.6,14.2,20.9,25.8,31.8,37.0,39.9,39.1,30.9,38.0,41.4,46.8,51.7,53.2,57.9,48.8,47.1,44.1,40.6,44.6,51.9,58.1,59.8,58.2,55.2,53.6,63.2,70.0,72.5,80.7,87.8,96.1,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,83.0,75.5,70.2,81.0,87.8,90.3,86.1,91.4,93.1,94.6,102.0,101.4,109.2,110.6,118.4,121.5,115.0,106.8,113.4,119.7,126.0,121.2,121.0,115.8,122.7,129.2,125.9,116.3,107.8,118.2,123.9,125.0,132.9,143.5,155.0,161.0,149.7,151.0,158.7,156.1,143.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,136.8,148.0,160.4,172.3,181.3,194.8,207.9,192.3,184.8,193.8,200.7,206.8,214.3,222.2,237.0,245.9,252.4,253.4,254.7,251.1,267.4,282.7,268.2,283.1,271.6,249.0,231.6,215.0,215.0,215.0,215.0,215.0,205.4,203.1,210.1,211.2,212.6,212.1,215.0,228.1,221.2,220.3,231.5,220.3,224.6,219.6,210.2,225.6,237.4,254.2,271.7,290.0,309.5,305.7,314.2,332.6,353.2,336.0,343.9,332.0,343.8,327.2,323.4,311.9,315.2,329.0,338.1,327.2,312.9,310.6,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,324.3,324.5,331.6,352.6,367.6,364.9,345.0,331.4,349.7,361.3,342.2,355.2,359.4,382.4,400.6,377.1,357.3,336.7,365.4,385.3,400.6,425.6,451.9,475.1,503.2,533.3,501.0,476.0,473.1,447.4,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,428.9,440.5,464.9,517.1,528.1,558.9,518.7,568.8,587.5,552.6,548.3,542.9,522.2,559.7,574.6,597.6,613.3,649.0,686.3,713.2,753.8,771.8,709.4,729.4,686.5,701.4,690.0,650.6,696.1,719.2,669.4,658.5,651.9,649.0,611.9,577.4,611.1,641.5,598.0,587.0,589.2,612.2,586.5,560.2,534.9,531.8,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,531.1,485.4,521.6,527.6,532.5,515.0,541.7,560.3,592.6,627.1,663.2,700.5,740.2,768.7,725.8,769.0,734.6,707.5,727.6,715.3,673.4,640.8,607.7,646.7,671.0,646.0,641.5,636.9,645.0,682.2,703.0,689.6,718.8,701.2,691.0,659.0,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,630.6,620.8,630.1,620.8,624.4,630.6,655.8,690.3,700.1,717.1,736.1,757.7,782.4,763.9,738.7,785.5,770.1,785.5,767.0,755.7,773.7,796.3,773.2,785.5,800.0,801.0,837.5,821.1,794.3,801.5,795.8,782.4,780.4,786.0,800.5,797.4,837.0,873.6,916.3,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,924.5,975.3,937.2,920.3,906.2,928.8,916.1,920.3,914.7,900.6,856.9,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,909.0,978.4,924.8,940.6,995.8,1006.8,972.1,981.6,965.8,973.7,984.7,962.6,1033.6,1016.3,1032.0,1038.3,1054.1,1058.8,1035.2,1055.7,1062.0,1080.9,1147.1,1085.6,1126.6,1162.9,1235.4,1230.7,1279.5,1311.1,1278.0,1371.0,1418.3,1494.0,1571.2,1646.9,1612.2,1705.2,1675.3,1776.2,1680.0,1695.8,1593.3,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1531.8,1575.2,1622.1,1597.8,1609.9,1601.2,1622.1,1618.6,1564.8,1615.1,1620.3,1629.0,1608.2,1601.2,1601.2,1618.6,1590.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1564.8,1607.4,1604.6,1621.6,1596.0,1567.6,1544.9,1533.5,1479.6,1490.9,1496.6,1482.4,1417.1,1417.1,1417.1,1417.1,1417.1,1417.1,1458.4,1417.1,1444.6,1414.3,1400.5,1494.2,1499.7,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1478.4,1436.4,1436.1,1433.5,1433.1,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1479.5,1490.2,1535.4,1463.4,1445.8,1472.2,1530.5,1579.1,1578.4,1633.9,1578.7,1578.4,1627.0,1624.3,1674.1,1588.3,1591.8,1640.8,1621.3,1698.3,1739.7,1776.1,1718.2,1695.6,1643.9,1708.3,1634.3,1702.9,1701.0,1754.6,1762.7,1811.3,1713.6,1713.6,1713.6,1713.6,1713.6,1713.6,1713.6,1731.9,1666.9,1656.2,1670.5,1638.2,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1617.7,1646.3,1577.0,1614.3,1612.8,1549.2,1549.2,1549.2,1549.2,1549.2,1549.2,1549.2,1549.2,1549.2,1549.2,1549.2,1549.2,1549.2,1549.2,1549.2,1549.2,1549.2,1549.2,1541.2,1621.5,1639.8,1632.6,1662.4,1673.1,1710.9,1669.2,1756.6,1766.5,1776.9,1827.3,1807.5,1807.9,1823.4,1773.7,1767.7,1858.7,1858.7,1858.7,1858.7,1858.7,1858.7,1858.7,1868.6,1823.4,1838.6,1785.5,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1762.7,1749.5,1780.8,1751.6,1754.8,1776.5,1823.7,1879.3,1936.0,1992.7,2040.4,2080.2,2007.6,1944.5,1948.7,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1919.1,1967.2,1916.9,1996.9,1915.8,1991.5,1948.3,1953.7,1916.4,2001.8,2064.4,2103.9,2124.4,2163.9,2163.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,3.0,32.4,null,8.9,17.7,70.3,27.4,33.0,31.1,28.1,19.3,15.8,40.2,null,61.7,2.0,null,3.3,null,18.3,null,null,18.8,null,8.4,12.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-21.0,-4.2,-1.9,null,null,-16.0,null,null,null,null,null,null,null,null,null,null,-1.5,null,null,-8.9,null,-2.2,null,-5.3,-4.0,null,-4.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}