📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[614.0,617.0,594.0,590.0,595.0,593.0,586.0,591.0,592.0,595.0,603.0,597.0,596.0,586.0,589.0,576.0,576.0,589.0,580.0,584.0,577.0,578.0,591.0,613.0,631.0,614.0,603.0,606.0,608.0,613.0,607.0,616.0,621.0,604.0,604.0,604.0,614.0,644.0,647.0,677.0,668.0,686.0,666.0,659.0,660.0,669.0,660.0,694.0,681.0,686.0,685.0,667.0,665.0,674.0,666.0,677.0,693.0,710.0,741.0,735.0,720.0,713.0,756.0,782.0,735.0,711.0,739.0,735.0,713.0,739.0,753.0,791.0,815.0,814.0,842.0,865.0,867.0,853.0,null,null,904.0,957.0,996.0,1043.0,1085.0,1108.0,1101.0,1037.0,1093.0,1119.0,1162.0,1201.0,1213.0,1250.0,1178.0,1165.0,1141.0,1113.0,1145.0,1202.0,1251.0,1265.0,1252.0,1228.0,1216.0,1292.0,1346.0,1366.0,1431.0,1487.0,1552.0,1471.0,1552.0,1590.0,1657.0,1683.0,1615.0,1618.0,1560.0,1536.0,1508.0,1466.0,1467.0,1495.0,1511.0,1471.0,1448.0,1390.0,1348.0,1433.0,1487.0,1506.0,1473.0,1515.0,1528.0,1540.0,1599.0,1594.0,1656.0,1667.0,1729.0,1753.0,1702.0,1637.0,1690.0,1739.0,1789.0,1751.0,1749.0,1708.0,1763.0,1815.0,1789.0,1712.0,1645.0,1727.0,1773.0,1781.0,1843.0,1927.0,2019.0,2066.0,1977.0,1987.0,2048.0,2027.0,1930.0,1875.0,1965.0,1988.0,2049.0,1929.0,1838.0,1776.0,1690.0,1687.0,1689.0,1626.0,1625.0,1636.0,1708.0,null,null,1615.0,1573.0,1531.0,1508.0,1550.0,1625.0,1639.0,1570.0,1543.0,1505.0,1562.0,null,null,1643.0,1690.0,1761.0,1744.0,1818.0,1904.0,1999.0,2090.0,2160.0,2263.0,2364.0,2244.0,2186.0,2256.0,2309.0,2355.0,2413.0,2474.0,2588.0,2655.0,2705.0,2713.0,2723.0,2695.0,2820.0,2938.0,2827.0,2941.0,2853.0,2680.0,2546.0,2418.0,2381.0,2428.0,2550.0,2624.0,2544.0,2524.0,2583.0,2592.0,2604.0,2600.0,2624.0,2733.0,2675.0,2668.0,2761.0,2668.0,2703.0,2662.0,2584.0,2712.0,2810.0,2950.0,3096.0,3249.0,3411.0,3379.0,3450.0,3603.0,3775.0,3632.0,3697.0,3598.0,3697.0,3558.0,3527.0,3431.0,3458.0,3573.0,3649.0,3558.0,3439.0,3420.0,3439.0,3302.0,3248.0,3247.0,3182.0,3379.0,3300.0,3446.0,3614.0,3724.0,3892.0,4060.0,4172.0,4174.0,4244.0,4450.0,4598.0,4572.0,4376.0,4242.0,4422.0,4536.0,4348.0,4476.0,4517.0,4743.0,4922.0,4691.0,4497.0,4294.0,4577.0,4772.0,4922.0,5168.0,5427.0,5655.0,5931.0,6227.0,5910.0,5664.0,5635.0,5383.0,5200.0,5461.0,5657.0,5546.0,5804.0,5929.0,6211.0,6489.0,6813.0,6552.0,7137.0,7294.0,7624.0,null,null,8329.0,8477.0,8892.0,8351.0,9027.0,9279.0,8808.0,8751.0,8678.0,8398.0,8904.0,9105.0,9415.0,9628.0,10109.0,10613.0,10976.0,11524.0,11766.0,10924.0,11194.0,10615.0,10816.0,10662.0,10130.0,10745.0,11056.0,10384.0,10237.0,10148.0,10109.0,9608.0,9143.0,9598.0,10008.0,9421.0,9273.0,9302.0,9612.0,9265.0,8910.0,8569.0,8528.0,8518.0,8473.0,8463.0,8362.0,8351.0,7988.0,7974.0,7887.0,7885.0,7883.0,7489.0,7142.0,6989.0,6985.0,6981.0,6977.0,6975.0,6975.0,6973.0,6967.0,6965.0,6939.0,6593.0,6287.0,6031.0,5751.0,5542.0,null,5430.0,5816.0,5593.0,5765.0,5930.0,5873.0,5593.0,5430.0,5166.0,5440.0,5572.0,5684.0,5773.0,5934.0,5648.0,5676.0,5219.0,5144.0,5520.0,4976.0,4947.0,5006.0,4862.0,4655.0,4675.0,4494.0,4407.0,4436.0,4365.0,4352.0,4352.0,4344.0,4444.0,4427.0,4251.0,4084.0,4052.0,4277.0,4021.0,3965.0,4054.0,4040.0,4257.0,4389.0,4533.0,4606.0,4704.0,4813.0,4872.0,4894.0,4957.0,5203.0,5449.0,5384.0,5361.0,5063.0,4923.0,4868.0,4809.0,4799.0,5018.0,5223.0,5465.0,5696.0,5518.0,5410.0,5154.0,4992.0,4807.0,5241.0,5339.0,5193.0,5069.0,5392.0,5262.0,5252.0,5039.0,4927.0,4777.0,4681.0,4578.0,4813.0,5045.0,5195.0,5473.0,5156.0,5548.0,5353.0,5270.0,5038.0,4821.0,4882.0,4862.0,4712.0,4555.0,4809.0,4758.0,4643.0,4584.0,4905.0,5148.0,5282.0,5172.0,5122.0,5469.0,5288.0,5221.0,null,5128.0,5071.0,5032.0,5032.0,5032.0,5032.0,5030.0,5028.0,5026.0,5024.0,5022.0,5022.0,4945.0,5026.0,4909.0,4894.0,4886.0,4874.0,4872.0,4870.0,4870.0,4870.0,4854.0,4854.0,4854.0,4854.0,4852.0,4852.0,null,4852.0,4852.0,null,4803.0,4803.0,4803.0,4803.0,null,null,null,4803.0,4803.0,4803.0,null,4803.0,4803.0,4801.0,4702.0,4702.0,4702.0,4486.0,4287.0,4097.0,3938.0,3743.0,null,null,3652.0,3558.0,3405.0,3257.0,3433.0,3524.0,3390.0,3370.0,3534.0,3629.0,3500.0,3593.0,3615.0,3670.0,3617.0,3680.0,3763.0,3708.0,3542.0,3482.0,3441.0,3569.0,3635.0,3372.0,3581.0,3615.0,3643.0,3542.0,3696.0,3803.0,3990.0,4188.0,4396.0,4611.0,4840.0,5004.0,4757.0,5006.0,4807.0,4651.0,4767.0,4696.0,4455.0,4267.0,4077.0,4301.0,4441.0,4297.0,4271.0,4245.0,4291.0,4506.0,4625.0,4548.0,4716.0,4615.0,4556.0,4372.0,4208.0,4413.0,4433.0,4654.0,4465.0,4534.0,4684.0,4625.0,4581.0,4453.0,4463.0,4415.0,4178.0,3988.0,3955.0,3759.0,3666.0,3765.0,3672.0,3627.0,3627.0,3601.0,3585.0,3639.0,3542.0,3643.0,3447.0,3346.0,3206.0,3050.0,3166.0,2967.0,2895.0,2915.0,3000.0,2933.0,2868.0,2913.0,2852.0,2749.0,2654.0,2631.0,2650.0,2769.0,2822.0,2862.0,2856.0,2763.0,2840.0,2862.0,2895.0,null,null,2864.0,2988.0,3131.0,3255.0,3071.0,2949.0,2840.0,2777.0,2777.0,2777.0,2773.0,2706.0,2682.0,2623.0,2854.0,2915.0,2998.0,3085.0,2925.0,2828.0,2725.0,2668.0,2700.0,2747.0,2761.0,2795.0,2860.0,2838.0,2848.0,2852.0,3028.0,3046.0,3166.0,3036.0,2984.0,3141.0,3180.0,3152.0,3125.0,3085.0,2988.0,2927.0,2915.0,2886.0,2789.0,2706.0,2595.0,2583.0,2587.0,2506.0,2680.0,2737.0,2783.0,2868.0,2943.0,2951.0,2753.0,2710.0,2793.0,2834.0,2957.0,2978.0,2943.0,2834.0,2929.0,2909.0,2826.0,2727.0,2642.0,2642.0,2631.0,2779.0,2838.0,2931.0,2858.0,2860.0,2712.0,2714.0,2747.0,null,null,null,2737.0,2765.0,2872.0,2834.0,2870.0,2834.0,2848.0,2872.0,2971.0,3107.0,3146.0,3212.0,3287.0,3372.0,3469.0,3397.0,3297.0,3482.0,3421.0,3482.0,3409.0,3364.0,3435.0,3524.0,3433.0,3482.0,3538.0,3542.0,3686.0,3621.0,3516.0,3544.0,3522.0,3469.0,3461.0,3484.0,3540.0,3528.0,3684.0,3828.0,3996.0,4028.0,4010.0,4220.0,4409.0,4554.0,null,null,4624.0,4332.0,4571.0,4791.0,4752.0,4929.0,4888.0,5141.0,5255.0,4894.0,4746.0,4518.0,4367.0,4212.0,4389.0,4593.0,4764.0,4827.0,4894.0,4880.0,4941.0,5090.0,5074.0,4780.0,4562.0,4793.0,4949.0,4978.0,4868.0,4990.0,5090.0,5310.0,5123.0,5015.0,5147.0,5176.0,5275.0,5153.0,5294.0,5296.0,5591.0,5634.0,5864.0,5774.0,5428.0,5263.0,5098.0,5051.0,5035.0,5009.0,5147.0,4899.0,4666.0,4605.0,4554.0,4347.0,4239.0,4463.0,4450.0,4296.0,4106.0,3962.0,4141.0,4110.0,3958.0,3793.0,3609.0,3613.0,3758.0,3707.0,3585.0,3544.0,3424.0,3381.0,3222.0,3300.0,3381.0,3208.0,3165.0,3076.0,2964.0,2976.0,2902.0,2951.0,2933.0,3094.0,3239.0,3381.0,3461.0,3542.0,3481.0,3536.0,3393.0,3289.0,3204.0,3135.0,3157.0,3145.0,3108.0,3069.0,3055.0,3124.0,3271.0,3357.0,3216.0,3228.0,3342.0,3340.0,3330.0,3308.0,3300.0,3206.0,3277.0,3269.0,3281.0,3440.0,3589.0,3750.0,3937.0,3923.0,3772.0,3872.0,3756.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3986.0,4090.0,4237.0,4445.0,4665.0,4500.0,4426.0,4365.0,null,4463.0,4408.0,4426.0,4402.0,4341.0,4151.0,4377.0,4371.0,4176.0,3992.0,3888.0,3937.0,3962.0,3815.0,4053.0,4157.0,4102.0,4011.0,4072.0,4011.0,3870.0,3913.0,4004.0,3992.0,3913.0,4182.0,3974.0,4035.0,4249.0,4292.0,4157.0,4194.0,4133.0,4163.0,4206.0,4121.0,4396.0,4329.0,4390.0,4414.0,4475.0,4494.0,4402.0,4481.0,4506.0,4579.0,4836.0,4598.0,4756.0,4897.0,5178.0,5160.0,5349.0,5472.0,5343.0,5704.0,5888.0,6181.0,6481.0,6774.0,null,6639.0,7000.0,6884.0,7275.0,6902.0,6964.0,6566.0,6328.0,6523.0,6114.0,6175.0,6334.0,6334.0,6340.0,6077.0,6254.0,6315.0,null,null,null,5927.0,5753.0,5684.0,5484.0,5653.0,5690.0,5734.0,5522.0,5597.0,5603.0,5684.0,5715.0,5628.0,5616.0,5509.0,5478.0,5460.0,5341.0,5472.0,5547.0,5584.0,5603.0,5559.0,5628.0,5665.0,5678.0,5853.0,5803.0,5840.0,5765.0,5653.0,5659.0,5672.0,5416.0,5410.0,5335.0,5279.0,5322.0,5148.0,5154.0,5054.0,5135.0,5310.0,5272.0,5416.0,5460.0,5559.0,5553.0,5616.0,5740.0,5665.0,5559.0,5516.0,5453.0,5291.0,5254.0,5241.0,5173.0,5123.0,5154.0,5148.0,5272.0,5460.0,5497.0,5566.0,5541.0,5772.0,5772.0,5878.0,5796.0,5834.0,5772.0,5790.0,5859.0,5821.0,5803.0,5722.0,5740.0,5703.0,6034.0,6246.0,5934.0,5965.0,5834.0,5821.0,5728.0,5747.0,5528.0,5541.0,5541.0,5591.0,5472.0,5322.0,5353.0,5360.0,5272.0,5279.0,5416.0,5260.0,5360.0,5366.0,5241.0,5116.0,5154.0,5241.0,5204.0,5023.0,5204.0,5185.0,5173.0,5229.0,5204.0,5166.0,5279.0,5222.0,5285.0,5285.0,5353.0,5466.0,5397.0,5416.0,5478.0,5634.0,5803.0,5690.0,5690.0,5828.0,5865.0,6021.0,6190.0,6102.0,6146.0,6115.0,6190.0,6177.0,5984.0,6165.0,6183.0,6215.0,6140.0,6115.0,6115.0,6177.0,6077.0,5984.0,5915.0,6027.0,6021.0,5952.0,5871.0,5934.0,5803.0,null,null,5840.0,5784.0,5703.0,5859.0,5859.0,5853.0,5834.0,5640.0,5640.0,5441.0,5403.0,5428.0,5410.0,5335.0,5310.0,5222.0,5272.0,5366.0,5279.0,5304.0,5173.0,5166.0,5104.0,null,null,null,null,null,null,null,5398.0,5500.0,5519.0,5379.0,5546.0,5481.0,5398.0,5305.0,5389.0,5426.0,5407.0,5333.0,5222.0,5333.0,5194.0,5110.0,5212.0,5435.0,5574.0,5565.0,5621.0,5537.0,5444.0,5370.0,5333.0,5157.0,5194.0,5212.0,5166.0,4953.0,4962.0,5055.0,4981.0,4962.0,5110.0,5250.0,5110.0,5203.0,5101.0,5055.0,5370.0,5389.0,5277.0,5092.0,5370.0,5231.0,5240.0,5324.0,5175.0,5064.0,5435.0,5379.0,5760.0,5472.0,null,null,null,5500.0,5340.0,5440.0,5370.0,5380.0,5500.0,5550.0,5570.0,5440.0,5570.0,5440.0,5560.0,5520.0,5410.0,5570.0,5460.0,5460.0,5360.0,5360.0,5380.0,5350.0,5360.0,5090.0,5260.0,5000.0,5160.0,5500.0,5410.0,5220.0,5010.0,4820.0,4531.0,4500.0,4382.0,4580.0,4370.0,4576.0,4530.0,4387.0,4460.0,4397.0,4231.0,4145.0,4055.0,4160.0,4158.0,4158.0,null,4123.0,4082.0,4082.0,4082.0,4063.0,3984.0,4125.0,3981.0,3967.0,3945.0,4086.0,4054.0,4006.0,4070.0,4064.0,4019.0,3999.0,3900.0,3870.0,3900.0,4075.0,4100.0,4135.0,4209.0,4194.0,4166.0,4136.0,4140.0,4151.0,4254.0,4286.0,4172.0,4171.0,4164.0,4163.0,4162.0,null,4162.0,null,4162.0,4164.0,4180.0,4158.0,4052.0,4046.0,4043.0,4017.0,4010.0,4008.0,4002.0,3990.0,4110.0,4229.0,4160.0,4138.0,4031.0,4013.0,4000.0,3999.0,3927.0,3902.0,4018.0,4030.0,3988.0,3977.0,4000.0,4122.0,4150.0,4268.0,4080.0,4034.0,4103.0,4255.0,4382.0,4380.0,4525.0,4381.0,4380.0,4507.0,4500.0,4630.0,4406.0,4415.0,4543.0,4492.0,4693.0,4801.0,4896.0,4745.0,4686.0,4551.0,4719.0,4526.0,4705.0,4700.0,4840.0,4861.0,4988.0,4733.0,4890.0,4794.0,4905.0,4970.0,4960.0,5050.0,5101.0,4920.0,4890.0,4930.0,4840.0,4783.0,4700.0,4633.0,4541.0,4688.0,4625.0,4510.0,4530.0,4530.0,4650.0,4700.0,4760.0,4805.0,4750.0,null,4550.0,4554.0,4481.0,4460.0,4544.0,4321.0,4538.0,4330.0,4447.0,4505.0,4300.0,4498.0,4509.0,4584.0,4402.0,4500.0,4496.0,4329.0,4322.0,4311.0,4297.0,4306.0,4305.0,4281.0,4239.0,4215.0,4390.0,4300.0,4185.0,4388.0,4410.0,4202.0,4181.0,4334.0,4150.0,4130.0,4332.0,4378.0,4360.0,4435.0,4462.0,4557.0,4452.0,4672.0,4697.0,4723.0,4850.0,4800.0,4801.0,4840.0],"high":[619.0,628.0,628.0,604.0,610.0,604.0,603.0,595.0,595.0,614.0,613.0,615.0,605.0,595.0,591.0,586.0,588.0,599.0,594.0,599.0,593.0,587.0,591.0,613.0,640.0,623.0,623.0,606.0,620.0,619.0,616.0,617.0,632.0,629.0,619.0,619.0,618.0,644.0,660.0,681.0,684.0,691.0,694.0,683.0,686.0,676.0,674.0,701.0,704.0,693.0,697.0,686.0,669.0,687.0,694.0,693.0,712.0,712.0,741.0,761.0,752.0,736.0,756.0,782.0,779.0,744.0,739.0,762.0,744.0,746.0,764.0,791.0,815.0,855.0,846.0,865.0,902.0,886.0,null,null,952.0,957.0,996.0,1043.0,1085.0,1108.0,1149.0,1073.0,1093.0,1119.0,1162.0,1201.0,1261.0,1272.0,1232.0,1212.0,1173.0,1147.0,1145.0,1202.0,1251.0,1311.0,1272.0,1282.0,1278.0,1308.0,1346.0,1408.0,1469.0,1487.0,1552.0,1590.0,1552.0,1608.0,1657.0,1717.0,1659.0,1642.0,1633.0,1618.0,1558.0,1530.0,1487.0,1495.0,1560.0,1538.0,1507.0,1457.0,1400.0,1433.0,1487.0,1547.0,1528.0,1545.0,1546.0,1545.0,1599.0,1636.0,1656.0,1733.0,1749.0,1779.0,1765.0,1727.0,1719.0,1759.0,1809.0,1813.0,1789.0,1777.0,1789.0,1830.0,1833.0,1828.0,1712.0,1728.0,1773.0,1801.0,1843.0,1927.0,2019.0,2068.0,2159.0,2045.0,2087.0,2087.0,2115.0,2058.0,1965.0,1988.0,2051.0,2081.0,1978.0,1829.0,1789.0,1729.0,1739.0,1737.0,1626.0,1649.0,1708.0,null,null,1752.0,1689.0,1612.0,1578.0,1550.0,1625.0,1703.0,1678.0,1600.0,1564.0,1590.0,null,null,1643.0,1717.0,1761.0,1789.0,1818.0,1904.0,1999.0,2090.0,2160.0,2263.0,2364.0,2461.0,2365.0,2256.0,2309.0,2395.0,2413.0,2474.0,2588.0,2684.0,2705.0,2825.0,2850.0,2763.0,2820.0,2938.0,3005.0,2942.0,2888.0,2680.0,2546.0,2564.0,2381.0,2428.0,2550.0,2669.0,2662.0,2524.0,2603.0,2657.0,2663.0,2663.0,2644.0,2733.0,2852.0,2743.0,2763.0,2823.0,2782.0,2772.0,2663.0,2712.0,2810.0,2950.0,3096.0,3249.0,3411.0,3436.0,3450.0,3603.0,3775.0,3935.0,3864.0,3803.0,3726.0,3810.0,3528.0,3588.0,3575.0,3573.0,3649.0,3723.0,3578.0,3585.0,3578.0,3478.0,3302.0,3529.0,3443.0,3414.0,3441.0,3446.0,3614.0,3724.0,3892.0,4060.0,4254.0,4232.0,4244.0,4450.0,4598.0,4739.0,4532.0,4366.0,4422.0,4536.0,4752.0,4572.0,4671.0,4743.0,4922.0,5069.0,4671.0,4609.0,4577.0,4772.0,4922.0,5168.0,5427.0,5655.0,5931.0,6227.0,6162.0,5664.0,5903.0,5635.0,5365.0,5461.0,5657.0,5844.0,5804.0,5929.0,6211.0,6489.0,6813.0,7044.0,7137.0,7294.0,7640.0,null,null,8329.0,8477.0,8892.0,9125.0,9027.0,9279.0,9677.0,9092.0,9025.0,8713.0,8904.0,9117.0,9415.0,9628.0,10109.0,10613.0,10976.0,11524.0,12097.0,12071.0,11805.0,11731.0,10816.0,10662.0,10938.0,10745.0,11056.0,11271.0,10237.0,10148.0,10312.0,9909.0,9261.0,9598.0,10008.0,10410.0,9657.0,9559.0,9850.0,9852.0,9401.0,8569.0,8528.0,8518.0,8473.0,8463.0,8362.0,8790.0,7988.0,7974.0,7887.0,7885.0,7883.0,7686.0,7489.0,6989.0,6985.0,6981.0,6977.0,6975.0,6975.0,6973.0,6967.0,6965.0,6939.0,6898.0,6740.0,6070.0,5751.0,5542.0,null,5714.0,5816.0,5593.0,5765.0,5930.0,6110.0,6106.0,5755.0,5436.0,5440.0,5572.0,5814.0,5773.0,5934.0,5934.0,5755.0,5696.0,5215.0,5520.0,5497.0,5207.0,5059.0,4927.0,4730.0,4854.0,4710.0,4494.0,4689.0,4592.0,4352.0,4352.0,4509.0,4529.0,4712.0,4533.0,4170.0,4247.0,4277.0,4429.0,4076.0,4159.0,4159.0,4257.0,4389.0,4533.0,4608.0,4704.0,4813.0,4872.0,4894.0,4957.0,5203.0,5449.0,5578.0,5556.0,5321.0,4923.0,5045.0,5189.0,4990.0,5018.0,5223.0,5465.0,5696.0,5980.0,5676.0,5410.0,5315.0,4907.0,5241.0,5339.0,5520.0,5317.0,5392.0,5574.0,5518.0,5262.0,5008.0,4880.0,4730.0,4750.0,4813.0,5045.0,5239.0,5473.0,5637.0,5548.0,5621.0,5516.0,5300.0,5248.0,4980.0,4994.0,5038.0,4787.0,4809.0,4921.0,4896.0,4706.0,4905.0,5148.0,5438.0,5447.0,5122.0,5469.0,5536.0,5309.0,null,5280.0,5258.0,5032.0,5032.0,5032.0,5032.0,5030.0,5028.0,5026.0,5024.0,5022.0,5319.0,5103.0,5156.0,5085.0,4986.0,5065.0,4874.0,4872.0,4870.0,4870.0,4872.0,4854.0,4854.0,4854.0,4854.0,4852.0,4852.0,null,4852.0,4852.0,null,4803.0,4803.0,4803.0,4803.0,null,null,null,4803.0,4803.0,4803.0,null,4803.0,4803.0,4801.0,4702.0,4702.0,4702.0,4486.0,4287.0,4097.0,3938.0,3743.0,null,null,3929.0,3805.0,3573.0,3384.0,3433.0,3579.0,3599.0,3378.0,3534.0,3635.0,3735.0,3599.0,3631.0,3684.0,3733.0,3728.0,3793.0,3763.0,3745.0,3662.0,3540.0,3633.0,3654.0,3623.0,3589.0,3668.0,3728.0,3751.0,3745.0,3803.0,3990.0,4188.0,4396.0,4611.0,4840.0,5004.0,5253.0,5194.0,5180.0,4890.0,4854.0,4858.0,4848.0,4409.0,4289.0,4301.0,4441.0,4595.0,4380.0,4307.0,4415.0,4571.0,4654.0,4716.0,4737.0,4785.0,4757.0,4473.0,4453.0,4413.0,4488.0,4654.0,4753.0,4609.0,4706.0,4741.0,4692.0,4615.0,4625.0,4510.0,4481.0,4176.0,4048.0,4008.0,3864.0,3864.0,3765.0,3832.0,3643.0,3759.0,3761.0,3724.0,3702.0,3700.0,3670.0,3506.0,3332.0,3196.0,3200.0,3190.0,2992.0,3014.0,3073.0,3093.0,2975.0,2925.0,3016.0,2935.0,2826.0,2797.0,2722.0,2769.0,2832.0,2874.0,2903.0,2866.0,2886.0,2925.0,2925.0,null,null,2971.0,2988.0,3131.0,3255.0,3360.0,3044.0,2872.0,2886.0,2852.0,2834.0,2822.0,2814.0,2915.0,2741.0,2854.0,2915.0,2998.0,3085.0,3180.0,2878.0,2834.0,2868.0,2733.0,2828.0,2826.0,2854.0,2890.0,3028.0,3014.0,2927.0,3032.0,3133.0,3170.0,3259.0,2996.0,3158.0,3180.0,3168.0,3168.0,3198.0,3135.0,3079.0,3028.0,3024.0,2858.0,2789.0,2783.0,2670.0,2603.0,2569.0,2686.0,2737.0,2783.0,2868.0,2943.0,2951.0,2951.0,2832.0,2832.0,2848.0,2957.0,2978.0,2998.0,2996.0,2975.0,2973.0,2935.0,2994.0,2747.0,2751.0,2700.0,2781.0,2844.0,2933.0,2941.0,2911.0,2860.0,2826.0,2812.0,null,null,null,2868.0,2779.0,2893.0,2915.0,2870.0,2897.0,2874.0,2884.0,2971.0,3107.0,3224.0,3275.0,3287.0,3417.0,3469.0,3621.0,3512.0,3490.0,3522.0,3532.0,3581.0,3463.0,3461.0,3526.0,3563.0,3516.0,3601.0,3676.0,3702.0,3710.0,3700.0,3724.0,3664.0,3532.0,3542.0,3490.0,3563.0,3563.0,3684.0,3828.0,3996.0,4089.0,4105.0,4220.0,4411.0,4577.0,null,null,4650.0,4622.0,4571.0,4791.0,5029.0,5066.0,5121.0,5141.0,5379.0,5357.0,4872.0,4868.0,4430.0,4318.0,4389.0,4593.0,4797.0,4886.0,5049.0,4939.0,4996.0,5174.0,5133.0,5092.0,4628.0,4793.0,4949.0,5092.0,5092.0,4992.0,5108.0,5310.0,5479.0,5253.0,5167.0,5188.0,5365.0,5444.0,5316.0,5369.0,5591.0,5815.0,5903.0,5905.0,5803.0,5650.0,5487.0,5265.0,5182.0,5133.0,5149.0,5245.0,5000.0,4805.0,4687.0,4617.0,4387.0,4463.0,4640.0,4518.0,4318.0,4106.0,4155.0,4186.0,4114.0,3925.0,3784.0,3736.0,3791.0,3817.0,3707.0,3662.0,3613.0,3461.0,3438.0,3346.0,3410.0,3479.0,3298.0,3236.0,3137.0,3033.0,3025.0,2962.0,3012.0,3094.0,3239.0,3381.0,3532.0,3542.0,3666.0,3707.0,3548.0,3442.0,3340.0,3275.0,3259.0,3218.0,3198.0,3145.0,3135.0,3194.0,3271.0,3399.0,3395.0,3259.0,3342.0,3422.0,3381.0,3340.0,3340.0,3377.0,3355.0,3334.0,3314.0,3440.0,3589.0,3750.0,3937.0,4112.0,3931.0,3915.0,3896.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3986.0,4090.0,4237.0,4445.0,4665.0,4744.0,4665.0,4432.0,null,4506.0,4536.0,4500.0,4555.0,4500.0,4457.0,4408.0,4481.0,4390.0,4096.0,4066.0,4047.0,4017.0,3998.0,4053.0,4157.0,4218.0,4151.0,4127.0,4023.0,3974.0,4017.0,4084.0,4151.0,3998.0,4188.0,4286.0,4145.0,4249.0,4353.0,4329.0,4292.0,4237.0,4249.0,4292.0,4280.0,4396.0,4512.0,4487.0,4481.0,4604.0,4695.0,4591.0,4500.0,4549.0,4689.0,4836.0,4970.0,4818.0,4946.0,5178.0,5325.0,5380.0,5472.0,5655.0,5704.0,5888.0,6181.0,6481.0,6792.0,null,7067.0,7012.0,7190.0,7318.0,7398.0,7153.0,7074.0,6328.0,6621.0,6584.0,6346.0,6334.0,6511.0,6468.0,6511.0,6322.0,6499.0,null,null,null,6227.0,5990.0,5927.0,5678.0,5753.0,5709.0,5859.0,5678.0,5690.0,5722.0,5709.0,5865.0,5784.0,5753.0,5703.0,5591.0,5609.0,5447.0,5640.0,5628.0,5647.0,5709.0,5709.0,5697.0,5697.0,5809.0,5890.0,5952.0,5890.0,5915.0,5834.0,5803.0,5772.0,5709.0,5503.0,5453.0,5534.0,5447.0,5304.0,5347.0,5297.0,5154.0,5310.0,5428.0,5460.0,5484.0,5597.0,5597.0,5747.0,5834.0,5740.0,5697.0,5647.0,5553.0,5453.0,5385.0,5304.0,5241.0,5335.0,5191.0,5285.0,5366.0,5460.0,5616.0,5647.0,5584.0,5778.0,5878.0,5915.0,6071.0,5927.0,5865.0,5921.0,5927.0,5927.0,5915.0,5871.0,5834.0,5821.0,6034.0,6252.0,6296.0,6208.0,6090.0,5946.0,5821.0,5896.0,5821.0,5566.0,5634.0,5634.0,5640.0,5584.0,5435.0,5416.0,5360.0,5378.0,5509.0,5497.0,5428.0,5366.0,5360.0,5360.0,5260.0,5322.0,5335.0,5048.0,5328.0,5291.0,5254.0,5347.0,5310.0,5241.0,5328.0,5335.0,5297.0,5285.0,5484.0,5484.0,5491.0,5460.0,5491.0,5634.0,5890.0,5853.0,5809.0,5921.0,6034.0,6165.0,6339.0,6489.0,6327.0,6414.0,6445.0,6477.0,6183.0,6246.0,6352.0,6296.0,6358.0,6271.0,6296.0,6239.0,6215.0,6133.0,5965.0,6183.0,6208.0,6090.0,6002.0,5977.0,5878.0,null,null,5990.0,5803.0,5990.0,5878.0,5921.0,5896.0,5934.0,5996.0,5853.0,5796.0,5747.0,5559.0,5603.0,5428.0,5391.0,5416.0,5410.0,5491.0,5453.0,5435.0,5310.0,5304.0,5272.0,null,null,null,null,null,null,null,5398.0,5500.0,5769.0,5500.0,5648.0,5621.0,5602.0,5556.0,5426.0,5509.0,5454.0,5454.0,5389.0,5407.0,5398.0,5277.0,5250.0,5435.0,5574.0,5760.0,5648.0,5704.0,5546.0,5472.0,5426.0,5556.0,5370.0,5324.0,5352.0,5092.0,4962.0,5055.0,4999.0,4981.0,5222.0,5259.0,5315.0,5259.0,5305.0,5268.0,5370.0,5481.0,5379.0,5277.0,5370.0,5463.0,5268.0,5398.0,5454.0,5361.0,5435.0,5667.0,5760.0,5908.0,null,null,null,5600.0,5540.0,5450.0,5490.0,5480.0,5500.0,5580.0,5660.0,5630.0,5640.0,5660.0,5610.0,5620.0,5430.0,5570.0,5550.0,5470.0,5490.0,5360.0,5520.0,5500.0,5420.0,5340.0,5390.0,5480.0,5440.0,5560.0,5570.0,5440.0,5420.0,5000.0,4550.0,4660.0,4548.0,4650.0,4596.0,4610.0,4635.0,4594.0,4539.0,4518.0,4400.0,4240.0,4055.0,4160.0,4158.0,4159.0,null,4123.0,4082.0,4082.0,4082.0,4065.0,4143.0,4140.0,4089.0,4045.0,4060.0,4098.0,4085.0,4080.0,4086.0,4100.0,4065.0,4025.0,3979.0,3996.0,3970.0,4075.0,4130.0,4156.0,4227.0,4220.0,4195.0,4243.0,4248.0,4234.0,4254.0,4329.0,4172.0,4200.0,4165.0,4163.0,4162.0,null,4162.0,null,4205.0,4200.0,4293.0,4290.0,4170.0,4160.0,4170.0,4200.0,4010.0,4008.0,4110.0,3990.0,4226.0,4229.0,4268.0,4248.0,4080.0,4218.0,4000.0,3999.0,4148.0,3905.0,4019.0,4030.0,4135.0,4000.0,4080.0,4122.0,4217.0,4276.0,4298.0,4237.0,4215.0,4255.0,4382.0,4446.0,4525.0,4592.0,4482.0,4507.0,4590.0,4642.0,4647.0,4450.0,4543.0,4640.0,4693.0,4801.0,4922.0,5035.0,4803.0,4802.0,4755.0,4665.0,4705.0,4700.0,4841.0,4964.0,4988.0,5000.0,4890.0,4800.0,4905.0,5038.0,5056.0,5099.0,5190.0,5200.0,4970.0,5010.0,5050.0,4875.0,4888.0,4777.0,4799.0,4739.0,4670.0,4610.0,4673.0,4720.0,4669.0,4721.0,4774.0,4807.0,4810.0,null,4829.0,4693.0,4481.0,4466.0,4553.0,4554.0,4540.0,4333.0,4529.0,4512.0,4530.0,4499.0,4509.0,4584.0,4500.0,4589.0,4499.0,4350.0,4413.0,4565.0,4420.0,4421.0,4418.0,4448.0,4380.0,4345.0,4444.0,4320.0,4200.0,4415.0,4438.0,4420.0,4358.0,4380.0,4320.0,4291.0,4332.0,4378.0,4421.0,4435.0,4462.0,4557.0,4584.0,4672.0,4697.0,4832.0,4850.0,4863.0,4867.0,4930.0],"low":[600.0,604.0,593.0,586.0,588.0,588.0,583.0,578.0,586.0,586.0,597.0,592.0,593.0,583.0,579.0,571.0,569.0,577.0,579.0,576.0,572.0,576.0,572.0,591.0,619.0,606.0,599.0,589.0,597.0,605.0,595.0,605.0,601.0,604.0,603.0,595.0,608.0,614.0,641.0,636.0,645.0,666.0,645.0,653.0,655.0,642.0,651.0,675.0,668.0,668.0,682.0,667.0,656.0,666.0,663.0,661.0,671.0,692.0,710.0,716.0,695.0,688.0,714.0,718.0,735.0,701.0,688.0,705.0,711.0,698.0,735.0,727.0,793.0,813.0,805.0,846.0,865.0,836.0,null,null,895.0,906.0,988.0,994.0,1005.0,1093.0,1051.0,1028.0,1016.0,1049.0,1113.0,1198.0,1144.0,1151.0,1173.0,1144.0,1127.0,1087.0,1143.0,1169.0,1213.0,1252.0,1223.0,1198.0,1186.0,1229.0,1312.0,1353.0,1362.0,1451.0,1451.0,1456.0,1477.0,1518.0,1570.0,1630.0,1615.0,1541.0,1541.0,1511.0,1482.0,1412.0,1395.0,1465.0,1483.0,1445.0,1406.0,1374.0,1348.0,1329.0,1465.0,1491.0,1451.0,1422.0,1491.0,1493.0,1550.0,1527.0,1581.0,1590.0,1633.0,1660.0,1694.0,1637.0,1593.0,1650.0,1709.0,1739.0,1740.0,1679.0,1678.0,1761.0,1741.0,1712.0,1630.0,1610.0,1690.0,1710.0,1711.0,1873.0,1856.0,1973.0,1962.0,1923.0,1992.0,1981.0,1917.0,1871.0,1805.0,1888.0,1953.0,1929.0,1838.0,1776.0,1690.0,1657.0,1660.0,1621.0,1544.0,1590.0,1629.0,null,null,1615.0,1573.0,1521.0,1468.0,1523.0,1606.0,1545.0,1570.0,1505.0,1441.0,1548.0,null,null,1590.0,1643.0,1643.0,1698.0,1729.0,1904.0,1906.0,1928.0,2127.0,2183.0,2268.0,2244.0,2164.0,2154.0,2201.0,2227.0,2233.0,2415.0,2524.0,2505.0,2584.0,2564.0,2580.0,2637.0,2649.0,2743.0,2797.0,2721.0,2751.0,2680.0,2546.0,2418.0,2381.0,2428.0,2465.0,2431.0,2488.0,2451.0,2524.0,2534.0,2584.0,2525.0,2554.0,2655.0,2629.0,2644.0,2654.0,2664.0,2634.0,2604.0,2549.0,2568.0,2783.0,2879.0,3041.0,3249.0,3411.0,3241.0,3310.0,3450.0,3773.0,3586.0,3598.0,3570.0,3459.0,3538.0,3527.0,3379.0,3329.0,3413.0,3649.0,3540.0,3439.0,3420.0,3358.0,3302.0,3247.0,3195.0,3182.0,3138.0,3178.0,3282.0,3496.0,3618.0,3657.0,4059.0,3866.0,3916.0,4132.0,4244.0,4274.0,4452.0,4376.0,4160.0,4005.0,4453.0,4343.0,4333.0,4373.0,4413.0,4870.0,4588.0,4452.0,4277.0,4295.0,4727.0,4922.0,5168.0,4910.0,5566.0,5931.0,6142.0,5910.0,5664.0,5635.0,5383.0,5200.0,5174.0,5506.0,5372.0,5407.0,5681.0,6031.0,6489.0,6200.0,6420.0,6458.0,7004.0,6951.0,null,null,7933.0,8278.0,8303.0,8351.0,8238.0,9164.0,8808.0,8644.0,8483.0,8398.0,8337.0,8475.0,8542.0,9628.0,9953.0,9604.0,10840.0,11431.0,10946.0,10924.0,11110.0,10615.0,10816.0,10662.0,10130.0,9874.0,10004.0,10384.0,10237.0,10148.0,10109.0,9608.0,9143.0,8873.0,9533.0,9421.0,9273.0,9302.0,9046.0,9062.0,8910.0,8569.0,8528.0,8518.0,8473.0,8463.0,8362.0,8351.0,7988.0,7974.0,7887.0,7885.0,7883.0,7489.0,7142.0,6989.0,6985.0,6981.0,6977.0,6975.0,6975.0,6973.0,6967.0,6965.0,6939.0,6593.0,6287.0,6031.0,5751.0,5542.0,null,5430.0,5264.0,5538.0,5217.0,5375.0,5715.0,5591.0,5430.0,5166.0,5063.0,5343.0,5292.0,5617.0,5617.0,5633.0,5396.0,5219.0,5118.0,4996.0,4976.0,4947.0,4923.0,4862.0,4655.0,4576.0,4494.0,4407.0,4391.0,4365.0,4352.0,4352.0,4344.0,4322.0,4267.0,4251.0,4084.0,4042.0,3942.0,4017.0,3965.0,3904.0,3979.0,3942.0,4099.0,4533.0,4596.0,4511.0,4813.0,4872.0,4894.0,4927.0,4732.0,5449.0,5313.0,5280.0,5063.0,4923.0,4868.0,4697.0,4718.0,4612.0,5110.0,5465.0,5696.0,5412.0,5410.0,5148.0,4992.0,4807.0,4744.0,5311.0,5039.0,5065.0,5026.0,5150.0,5156.0,5039.0,4854.0,4777.0,4681.0,4578.0,4671.0,4996.0,4907.0,4978.0,5156.0,5020.0,5254.0,5270.0,5038.0,4821.0,4667.0,4612.0,4635.0,4555.0,4425.0,4632.0,4643.0,4584.0,4539.0,5051.0,5065.0,5172.0,5122.0,5057.0,5288.0,5221.0,null,5128.0,5071.0,5032.0,5032.0,5032.0,5032.0,5030.0,5028.0,5026.0,5024.0,5022.0,5022.0,4945.0,4931.0,4909.0,4894.0,4886.0,4874.0,4872.0,4870.0,4870.0,4870.0,4854.0,4854.0,4854.0,4854.0,4852.0,4852.0,null,4852.0,4852.0,null,4803.0,4803.0,4803.0,4803.0,null,null,null,4803.0,4803.0,4803.0,null,4803.0,4803.0,4801.0,4702.0,4702.0,4702.0,4486.0,4287.0,4097.0,3938.0,3743.0,null,null,3593.0,3558.0,3405.0,3253.0,3139.0,3480.0,3336.0,3299.0,3305.0,3463.0,3439.0,3482.0,3380.0,3554.0,3599.0,3441.0,3605.0,3648.0,3542.0,3480.0,3368.0,3320.0,3573.0,3370.0,3360.0,3585.0,3585.0,3540.0,3502.0,3563.0,3990.0,4048.0,4251.0,4611.0,4382.0,5004.0,4755.0,4702.0,4791.0,4649.0,4435.0,4534.0,4451.0,4267.0,4077.0,3945.0,4322.0,4210.0,4089.0,4101.0,4089.0,4255.0,4358.0,4490.0,4534.0,4603.0,4417.0,4372.0,4164.0,4048.0,4265.0,4534.0,4413.0,4403.0,4599.0,4437.0,4360.0,4360.0,4251.0,4297.0,4178.0,3988.0,3811.0,3759.0,3587.0,3587.0,3599.0,3544.0,3484.0,3471.0,3528.0,3514.0,3492.0,3512.0,3429.0,3342.0,3206.0,3050.0,2929.0,2967.0,2844.0,2856.0,2854.0,2820.0,2834.0,2844.0,2816.0,2749.0,2654.0,2554.0,2516.0,2652.0,2797.0,2686.0,2844.0,2712.0,2803.0,2716.0,2882.0,null,null,2743.0,2795.0,3000.0,3158.0,3071.0,2949.0,2836.0,2773.0,2767.0,2735.0,2729.0,2704.0,2682.0,2605.0,2583.0,2915.0,2998.0,3002.0,2925.0,2828.0,2725.0,2662.0,2595.0,2672.0,2623.0,2692.0,2814.0,2763.0,2793.0,2779.0,2897.0,2996.0,2998.0,3002.0,2880.0,2884.0,3077.0,2927.0,2927.0,2919.0,2955.0,2919.0,2913.0,2886.0,2789.0,2706.0,2577.0,2571.0,2538.0,2506.0,2488.0,2552.0,2733.0,2733.0,2761.0,2838.0,2753.0,2702.0,2704.0,2725.0,2712.0,2842.0,2718.0,2822.0,2789.0,2850.0,2803.0,2727.0,2642.0,2542.0,2591.0,2573.0,2755.0,2682.0,2773.0,2767.0,2706.0,2692.0,2704.0,null,null,null,2666.0,2716.0,2773.0,2805.0,2803.0,2830.0,2801.0,2807.0,2844.0,3101.0,2955.0,3018.0,3186.0,3218.0,3318.0,3293.0,3279.0,3332.0,3316.0,3360.0,3380.0,3314.0,3285.0,3445.0,3411.0,3364.0,3482.0,3451.0,3524.0,3577.0,3500.0,3532.0,3429.0,3433.0,3419.0,3419.0,3427.0,3496.0,3433.0,3668.0,3767.0,3785.0,3927.0,4020.0,3994.0,4356.0,null,null,4379.0,4328.0,4332.0,4699.0,4591.0,4715.0,4636.0,4766.0,4921.0,4894.0,4746.0,4518.0,4367.0,4149.0,4261.0,4440.0,4450.0,4674.0,4787.0,4693.0,4729.0,4966.0,4958.0,4780.0,4560.0,4379.0,4725.0,4784.0,4819.0,4725.0,4888.0,5088.0,5123.0,5015.0,4795.0,5092.0,5072.0,5061.0,4970.0,5251.0,5298.0,5593.0,5400.0,5581.0,5428.0,5231.0,5098.0,4949.0,4949.0,4801.0,4907.0,4791.0,4666.0,4471.0,4473.0,4342.0,4169.0,4247.0,4410.0,4296.0,4106.0,3921.0,3960.0,4053.0,3931.0,3793.0,3609.0,3609.0,3630.0,3554.0,3564.0,3530.0,3412.0,3365.0,3222.0,3069.0,3243.0,3198.0,3139.0,2990.0,2949.0,2858.0,2862.0,2858.0,2923.0,2927.0,3118.0,3294.0,3210.0,3422.0,3422.0,3377.0,3393.0,3269.0,3188.0,3135.0,3019.0,3017.0,3019.0,3055.0,3037.0,3041.0,3118.0,3304.0,3179.0,3116.0,3167.0,3296.0,3265.0,3259.0,3265.0,3149.0,3239.0,3247.0,3239.0,3279.0,3589.0,3750.0,3837.0,3795.0,3772.0,3652.0,3670.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3986.0,4090.0,4237.0,4445.0,4665.0,4432.0,4390.0,4292.0,null,4384.0,4396.0,4371.0,4371.0,4273.0,4145.0,4218.0,4225.0,4176.0,3992.0,3803.0,3821.0,3821.0,3748.0,3723.0,3962.0,3931.0,3980.0,3949.0,3870.0,3784.0,3772.0,3815.0,3992.0,3876.0,3925.0,3974.0,3992.0,3974.0,4218.0,4127.0,4121.0,4072.0,4060.0,4127.0,4108.0,4096.0,4292.0,4329.0,4384.0,4390.0,4451.0,4365.0,4335.0,4463.0,4536.0,4579.0,4542.0,4536.0,4836.0,4946.0,5013.0,5062.0,5374.0,5258.0,5166.0,5869.0,6065.0,6389.0,6725.0,null,6481.0,6609.0,6786.0,6701.0,6847.0,6823.0,6566.0,6328.0,6016.0,5967.0,5808.0,6120.0,6114.0,6297.0,6071.0,5943.0,6205.0,null,null,null,5921.0,5678.0,5584.0,5441.0,5447.0,5553.0,5653.0,5472.0,5472.0,5353.0,5441.0,5622.0,5553.0,5491.0,5460.0,5416.0,5403.0,5310.0,5372.0,5385.0,5428.0,5447.0,5541.0,5559.0,5559.0,5616.0,5665.0,5759.0,5784.0,5690.0,5578.0,5553.0,5460.0,5391.0,5254.0,5235.0,5235.0,5241.0,5079.0,5035.0,5054.0,4867.0,5085.0,5035.0,5135.0,5247.0,5366.0,5316.0,5385.0,5484.0,5528.0,5428.0,5353.0,5378.0,5235.0,5216.0,5123.0,5079.0,5066.0,5054.0,5104.0,5160.0,5254.0,5416.0,5372.0,5453.0,5410.0,5709.0,5715.0,5753.0,5665.0,5740.0,5722.0,5834.0,5747.0,5690.0,5653.0,5678.0,5622.0,5628.0,5977.0,5921.0,5934.0,5821.0,5703.0,5665.0,5690.0,5528.0,5385.0,5129.0,5279.0,5397.0,5185.0,5247.0,5297.0,5260.0,5079.0,5123.0,5260.0,5129.0,5116.0,5179.0,5029.0,4910.0,5060.0,5154.0,4917.0,5116.0,5148.0,5154.0,5135.0,5197.0,5166.0,5060.0,5210.0,5222.0,5148.0,5104.0,5353.0,5272.0,5304.0,5347.0,5366.0,5541.0,5566.0,5584.0,5697.0,5772.0,5871.0,6146.0,6015.0,6009.0,6009.0,5990.0,6146.0,5984.0,5984.0,5990.0,6077.0,6133.0,6071.0,6108.0,6077.0,6009.0,5865.0,5846.0,5865.0,5959.0,5890.0,5865.0,5859.0,5765.0,null,null,5722.0,5715.0,5672.0,5684.0,5778.0,5722.0,5753.0,5622.0,5534.0,5403.0,5335.0,5385.0,5316.0,5310.0,5266.0,5210.0,5160.0,5216.0,5272.0,5297.0,5166.0,5104.0,5023.0,null,null,null,null,null,null,null,5398.0,5454.0,5444.0,5352.0,5287.0,5389.0,5342.0,5287.0,5296.0,5352.0,5296.0,5296.0,5222.0,5166.0,5185.0,5083.0,5055.0,5203.0,5574.0,5519.0,5537.0,5407.0,5361.0,5333.0,5222.0,5157.0,5055.0,5064.0,5055.0,4953.0,4962.0,4962.0,4953.0,4953.0,5018.0,5083.0,5101.0,5027.0,5027.0,5055.0,5036.0,5389.0,5203.0,4981.0,4981.0,5222.0,5073.0,5185.0,5110.0,4990.0,4999.0,5268.0,5333.0,5444.0,null,null,null,5390.0,5340.0,5310.0,5290.0,5380.0,5360.0,5480.0,5470.0,5440.0,5420.0,5440.0,5410.0,5410.0,5410.0,5400.0,5390.0,5370.0,5360.0,5360.0,5360.0,5350.0,5150.0,5090.0,5010.0,4990.0,4960.0,5300.0,5030.0,5220.0,5010.0,4820.0,4531.0,4389.0,4285.0,4308.0,4370.0,4370.0,4422.0,4245.0,4261.0,4267.0,4203.0,4145.0,4055.0,4160.0,4158.0,4158.0,null,4123.0,4082.0,4082.0,4082.0,4063.0,3982.0,3983.0,3981.0,3967.0,3944.0,3950.0,3970.0,3958.0,4021.0,3945.0,3940.0,3930.0,3887.0,3866.0,3846.0,3992.0,4070.0,4130.0,4111.0,4127.0,4024.0,4128.0,4115.0,4066.0,4070.0,4171.0,4172.0,4171.0,4164.0,4163.0,4162.0,null,4162.0,null,4162.0,4144.0,4170.0,4157.0,4052.0,4046.0,4043.0,4013.0,4010.0,4008.0,4002.0,3990.0,3980.0,4013.0,4121.0,4085.0,4024.0,4013.0,4000.0,3999.0,3927.0,3902.0,3913.0,3952.0,3970.0,3920.0,3930.0,4117.0,4117.0,4125.0,4080.0,4032.0,4010.0,4255.0,4382.0,4257.0,4387.0,4326.0,4284.0,4507.0,4444.0,4436.0,4406.0,4290.0,4327.0,4476.0,4460.0,4730.0,4814.0,4745.0,4686.0,4551.0,4643.0,4526.0,4431.0,4657.0,4700.0,4859.0,4725.0,4731.0,4677.0,4649.0,4769.0,4872.0,4779.0,4946.0,5001.0,4920.0,4870.0,4830.0,4820.0,4783.0,4640.0,4633.0,4541.0,4551.0,4500.0,4502.0,4468.0,4483.0,4467.0,4636.0,4635.0,4710.0,4700.0,null,4550.0,4554.0,4481.0,4460.0,4388.0,4321.0,4300.0,4297.0,4278.0,4450.0,4270.0,4252.0,4361.0,4583.0,4370.0,4347.0,4344.0,4329.0,4322.0,4311.0,4297.0,4289.0,4301.0,4255.0,4239.0,4215.0,4232.0,4197.0,4182.0,4189.0,4233.0,4200.0,4181.0,4181.0,4150.0,4130.0,4271.0,4378.0,4175.0,4306.0,4412.0,4557.0,4319.0,4420.0,4505.0,4586.0,4590.0,4679.0,4663.0,4836.0],"name":"\u0642\u06cc\u0645\u062a","open":[619.0,628.0,628.0,597.0,604.0,593.0,587.0,586.0,592.0,593.0,598.0,602.0,604.0,591.0,586.0,586.0,588.0,586.0,591.0,586.0,580.0,577.0,576.0,595.0,640.0,620.0,616.0,597.0,608.0,608.0,596.0,606.0,618.0,617.0,619.0,604.0,618.0,614.0,642.0,658.0,684.0,679.0,682.0,668.0,655.0,657.0,653.0,675.0,700.0,688.0,695.0,673.0,666.0,666.0,685.0,666.0,671.0,692.0,710.0,761.0,731.0,694.0,714.0,774.0,759.0,716.0,688.0,762.0,715.0,714.0,738.0,757.0,813.0,855.0,818.0,848.0,890.0,855.0,null,null,910.0,906.0,988.0,1028.0,1061.0,1107.0,1145.0,1073.0,1016.0,1049.0,1149.0,1201.0,1260.0,1213.0,1222.0,1212.0,1141.0,1144.0,1145.0,1193.0,1250.0,1253.0,1253.0,1232.0,1228.0,1229.0,1312.0,1408.0,1391.0,1467.0,1528.0,1590.0,1481.0,1590.0,1590.0,1711.0,1659.0,1542.0,1633.0,1580.0,1558.0,1482.0,1487.0,1495.0,1493.0,1538.0,1507.0,1416.0,1400.0,1381.0,1487.0,1512.0,1527.0,1451.0,1536.0,1502.0,1570.0,1606.0,1581.0,1709.0,1685.0,1751.0,1764.0,1727.0,1635.0,1727.0,1739.0,1809.0,1769.0,1741.0,1746.0,1789.0,1741.0,1739.0,1658.0,1646.0,1690.0,1801.0,1785.0,1888.0,2019.0,2063.0,2098.0,2045.0,2067.0,2030.0,2115.0,1911.0,1809.0,1888.0,1994.0,2081.0,1869.0,1776.0,1690.0,1657.0,1739.0,1737.0,1626.0,1590.0,1687.0,null,null,1752.0,1577.0,1531.0,1559.0,1523.0,1625.0,1703.0,1678.0,1505.0,1441.0,1548.0,null,null,1642.0,1717.0,1709.0,1789.0,1788.0,1904.0,1999.0,2027.0,2156.0,2262.0,2363.0,2461.0,2204.0,2155.0,2296.0,2395.0,2233.0,2474.0,2574.0,2625.0,2623.0,2715.0,2723.0,2723.0,2704.0,2860.0,2942.0,2882.0,2888.0,2680.0,2546.0,2445.0,2381.0,2428.0,2550.0,2587.0,2662.0,2524.0,2524.0,2657.0,2663.0,2663.0,2644.0,2655.0,2852.0,2662.0,2668.0,2783.0,2782.0,2772.0,2578.0,2683.0,2810.0,2950.0,3096.0,3249.0,3411.0,3413.0,3359.0,3602.0,3775.0,3586.0,3632.0,3773.0,3459.0,3810.0,3527.0,3379.0,3458.0,3498.0,3649.0,3703.0,3578.0,3420.0,3449.0,3379.0,3247.0,3200.0,3186.0,3138.0,3441.0,3409.0,3612.0,3724.0,3876.0,4059.0,4254.0,4232.0,4174.0,4373.0,4572.0,4739.0,4532.0,4160.0,4005.0,4536.0,4752.0,4333.0,4373.0,4701.0,4922.0,5069.0,4671.0,4472.0,4430.0,4772.0,4922.0,5168.0,5427.0,5655.0,5931.0,6227.0,6162.0,5664.0,5635.0,5383.0,5200.0,5174.0,5657.0,5844.0,5407.0,5929.0,6031.0,6489.0,6813.0,6934.0,6458.0,7276.0,7640.0,null,null,7933.0,8455.0,8891.0,9125.0,8238.0,9279.0,9677.0,8644.0,8774.0,8398.0,8475.0,9107.0,8542.0,9628.0,10109.0,10613.0,10976.0,11524.0,12071.0,12060.0,11110.0,11041.0,10816.0,10662.0,10130.0,10327.0,11055.0,11271.0,10237.0,10148.0,10109.0,9608.0,9143.0,8873.0,9890.0,10410.0,9381.0,9431.0,9559.0,9852.0,9401.0,8569.0,8528.0,8518.0,8473.0,8463.0,8362.0,8351.0,7988.0,7974.0,7887.0,7885.0,7883.0,7489.0,7408.0,6989.0,6985.0,6981.0,6977.0,6975.0,6975.0,6973.0,6967.0,6965.0,6939.0,6593.0,6405.0,6031.0,5751.0,5542.0,null,5714.0,5264.0,5593.0,5761.0,5924.0,6090.0,5913.0,5430.0,5254.0,5063.0,5572.0,5715.0,5617.0,5934.0,5934.0,5422.0,5518.0,5118.0,4996.0,5497.0,4947.0,4923.0,4864.0,4655.0,4598.0,4710.0,4407.0,4391.0,4365.0,4352.0,4352.0,4346.0,4322.0,4277.0,4397.0,4084.0,4042.0,4139.0,4429.0,3967.0,3942.0,4078.0,4060.0,4257.0,4533.0,4608.0,4704.0,4813.0,4872.0,4894.0,4957.0,5175.0,5449.0,5578.0,5280.0,5321.0,4923.0,4868.0,5045.0,4965.0,4976.0,5223.0,5465.0,5696.0,5980.0,5676.0,5164.0,5148.0,4829.0,4809.0,5339.0,5520.0,5077.0,5292.0,5457.0,5262.0,5262.0,4860.0,4777.0,4681.0,4578.0,4704.0,5043.0,5239.0,5193.0,5637.0,5020.0,5597.0,5280.0,5103.0,4868.0,4752.0,4994.0,4635.0,4681.0,4476.0,4921.0,4738.0,4584.0,4539.0,5148.0,5438.0,5447.0,5122.0,5057.0,5499.0,5221.0,null,5128.0,5071.0,5032.0,5032.0,5032.0,5032.0,5030.0,5028.0,5026.0,5024.0,5022.0,5022.0,4945.0,4933.0,4931.0,4986.0,4886.0,4874.0,4872.0,4870.0,4870.0,4870.0,4854.0,4854.0,4854.0,4854.0,4852.0,4852.0,null,4852.0,4852.0,null,4803.0,4803.0,4803.0,4803.0,null,null,null,4803.0,4803.0,4803.0,null,4803.0,4803.0,4801.0,4702.0,4702.0,4702.0,4486.0,4287.0,4097.0,3938.0,3743.0,null,null,3777.0,3643.0,3421.0,3299.0,3139.0,3577.0,3467.0,3362.0,3305.0,3583.0,3735.0,3554.0,3631.0,3558.0,3658.0,3463.0,3733.0,3654.0,3724.0,3518.0,3538.0,3320.0,3654.0,3623.0,3360.0,3613.0,3643.0,3751.0,3639.0,3563.0,3990.0,4188.0,4392.0,4611.0,4840.0,5004.0,5253.0,4702.0,5042.0,4696.0,4635.0,4858.0,4848.0,4291.0,4150.0,4109.0,4358.0,4453.0,4380.0,4307.0,4139.0,4322.0,4575.0,4696.0,4534.0,4785.0,4577.0,4396.0,4174.0,4147.0,4433.0,4591.0,4753.0,4403.0,4607.0,4741.0,4623.0,4615.0,4536.0,4465.0,4352.0,4008.0,3832.0,3805.0,3619.0,3587.0,3609.0,3595.0,3484.0,3664.0,3552.0,3607.0,3538.0,3593.0,3546.0,3506.0,3332.0,3054.0,2929.0,3190.0,2880.0,3014.0,2862.0,3077.0,2836.0,2925.0,3016.0,2793.0,2654.0,2631.0,2631.0,2652.0,2832.0,2822.0,2897.0,2795.0,2830.0,2818.0,2925.0,null,null,2971.0,2795.0,3095.0,3194.0,3360.0,3044.0,2838.0,2775.0,2777.0,2735.0,2820.0,2814.0,2692.0,2708.0,2583.0,2915.0,2998.0,3085.0,3180.0,2830.0,2793.0,2662.0,2652.0,2698.0,2623.0,2692.0,2878.0,2905.0,2824.0,2864.0,2971.0,2996.0,2998.0,3259.0,2996.0,2888.0,3178.0,3168.0,3168.0,2919.0,3002.0,2945.0,2917.0,3024.0,2789.0,2708.0,2696.0,2575.0,2569.0,2512.0,2668.0,2552.0,2773.0,2850.0,2888.0,2951.0,2951.0,2714.0,2706.0,2848.0,2749.0,2978.0,2840.0,2996.0,2834.0,2850.0,2931.0,2917.0,2652.0,2577.0,2642.0,2682.0,2799.0,2911.0,2860.0,2783.0,2860.0,2712.0,2704.0,null,null,null,2666.0,2716.0,2781.0,2915.0,2807.0,2830.0,2838.0,2874.0,2895.0,3107.0,3222.0,3275.0,3277.0,3320.0,3318.0,3621.0,3297.0,3332.0,3522.0,3510.0,3477.0,3463.0,3415.0,3514.0,3563.0,3364.0,3514.0,3484.0,3534.0,3621.0,3700.0,3650.0,3475.0,3433.0,3542.0,3461.0,3441.0,3563.0,3599.0,3811.0,3767.0,4064.0,4105.0,4109.0,4407.0,4356.0,null,null,4560.0,4560.0,4440.0,4791.0,5029.0,4888.0,4807.0,4978.0,5133.0,5108.0,4848.0,4542.0,4367.0,4155.0,4277.0,4516.0,4666.0,4758.0,4787.0,4888.0,4866.0,5053.0,5078.0,5092.0,4567.0,4619.0,4821.0,5037.0,5092.0,4868.0,4888.0,5174.0,5310.0,5253.0,5045.0,5165.0,5194.0,5265.0,5163.0,5326.0,5336.0,5691.0,5683.0,5905.0,5603.0,5398.0,5273.0,4990.0,5092.0,4909.0,4909.0,5153.0,4939.0,4805.0,4611.0,4542.0,4277.0,4247.0,4583.0,4518.0,4239.0,3921.0,3978.0,4145.0,4114.0,3925.0,3784.0,3609.0,3666.0,3758.0,3585.0,3662.0,3513.0,3426.0,3438.0,3069.0,3318.0,3479.0,3208.0,3157.0,3076.0,3033.0,2941.0,2874.0,2986.0,3012.0,3186.0,3326.0,3501.0,3456.0,3660.0,3454.0,3436.0,3281.0,3261.0,3275.0,3218.0,3218.0,3196.0,3145.0,3135.0,3096.0,3175.0,3336.0,3395.0,3216.0,3177.0,3422.0,3283.0,3300.0,3265.0,3243.0,3259.0,3247.0,3310.0,3281.0,3589.0,3750.0,3937.0,4021.0,3921.0,3748.0,3896.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3986.0,4090.0,4237.0,4445.0,4665.0,4665.0,4665.0,4432.0,null,4384.0,4530.0,4396.0,4432.0,4463.0,4273.0,4255.0,4316.0,4341.0,4096.0,3876.0,3980.0,3882.0,3913.0,3748.0,4127.0,4157.0,3980.0,4084.0,3986.0,3974.0,4004.0,3815.0,4017.0,3882.0,3925.0,4231.0,4011.0,3974.0,4249.0,4127.0,4225.0,4157.0,4060.0,4139.0,4280.0,4096.0,4494.0,4377.0,4451.0,4445.0,4494.0,4561.0,4426.0,4487.0,4549.0,4640.0,4842.0,4659.0,4867.0,4983.0,5313.0,5258.0,5380.0,5496.0,5343.0,5869.0,6181.0,6481.0,6774.0,null,6951.0,6719.0,7086.0,7092.0,7398.0,7110.0,6994.0,6328.0,6016.0,6584.0,5808.0,6279.0,6462.0,6468.0,6267.0,6175.0,6205.0,null,null,null,6227.0,5984.0,5690.0,5616.0,5753.0,5665.0,5653.0,5678.0,5478.0,5597.0,5441.0,5778.0,5784.0,5753.0,5616.0,5416.0,5435.0,5403.0,5484.0,5528.0,5491.0,5472.0,5709.0,5559.0,5559.0,5616.0,5747.0,5896.0,5784.0,5772.0,5834.0,5566.0,5659.0,5497.0,5254.0,5403.0,5366.0,5447.0,5247.0,5148.0,5297.0,5073.0,5210.0,5428.0,5135.0,5484.0,5428.0,5559.0,5385.0,5616.0,5572.0,5697.0,5647.0,5428.0,5366.0,5366.0,5247.0,5148.0,5173.0,5141.0,5285.0,5229.0,5447.0,5603.0,5603.0,5584.0,5572.0,5853.0,5915.0,5909.0,5865.0,5990.0,5740.0,5927.0,5915.0,5690.0,5815.0,5828.0,5809.0,5690.0,6040.0,6246.0,6208.0,6083.0,5803.0,5821.0,5784.0,5821.0,5453.0,5129.0,5385.0,5616.0,5497.0,5422.0,5353.0,5304.0,5197.0,5123.0,5497.0,5347.0,5347.0,5222.0,5360.0,4910.0,5222.0,5335.0,5041.0,5173.0,5235.0,5154.0,5154.0,5235.0,5197.0,5123.0,5229.0,5272.0,5279.0,5179.0,5353.0,5366.0,5341.0,5491.0,5484.0,5541.0,5853.0,5709.0,5790.0,5909.0,5959.0,6215.0,6489.0,6040.0,6071.0,6015.0,6477.0,6183.0,5984.0,6352.0,6077.0,6283.0,6108.0,6271.0,6208.0,6215.0,6133.0,5871.0,6009.0,6165.0,6090.0,6002.0,5871.0,5853.0,null,null,5990.0,5728.0,5990.0,5878.0,5859.0,5853.0,5865.0,5878.0,5853.0,5703.0,5628.0,5559.0,5541.0,5366.0,5304.0,5416.0,5410.0,5428.0,5322.0,5378.0,5310.0,5148.0,5272.0,null,null,null,null,null,null,null,5398.0,5500.0,5648.0,5454.0,5435.0,5565.0,5454.0,5287.0,5324.0,5509.0,5454.0,5342.0,5315.0,5287.0,5389.0,5194.0,5101.0,5203.0,5574.0,5760.0,5574.0,5695.0,5481.0,5398.0,5333.0,5370.0,5370.0,5324.0,5055.0,5092.0,4962.0,4962.0,4999.0,4981.0,5148.0,5148.0,5287.0,5027.0,5268.0,5120.0,5120.0,5481.0,5379.0,5277.0,4981.0,5407.0,5166.0,5398.0,5454.0,5129.0,4999.0,5472.0,5333.0,5908.0,null,null,null,5400.0,5450.0,5450.0,5330.0,5460.0,5480.0,5540.0,5640.0,5630.0,5420.0,5660.0,5500.0,5610.0,5420.0,5400.0,5410.0,5400.0,5490.0,5360.0,5360.0,5500.0,5250.0,5130.0,5240.0,5480.0,5440.0,5430.0,5570.0,5420.0,5420.0,4990.0,4550.0,4400.0,4310.0,4383.0,4570.0,4370.0,4630.0,4592.0,4490.0,4336.0,4204.0,4204.0,4055.0,4160.0,4158.0,4158.0,null,4123.0,4082.0,4082.0,4082.0,4063.0,4025.0,3983.0,4010.0,3967.0,3945.0,3998.0,4085.0,4078.0,4086.0,4087.0,4064.0,4019.0,3892.0,3996.0,3865.0,3995.0,4103.0,4130.0,4154.0,4220.0,4024.0,4243.0,4244.0,4066.0,4070.0,4320.0,4172.0,4172.0,4165.0,4163.0,4162.0,null,4162.0,null,4162.0,4200.0,4240.0,4250.0,4055.0,4046.0,4043.0,4021.0,4010.0,4008.0,4002.0,3990.0,3980.0,4013.0,4121.0,4160.0,4039.0,4218.0,4000.0,3999.0,3928.0,3902.0,3920.0,4029.0,4135.0,3971.0,4080.0,4122.0,4217.0,4125.0,4297.0,4040.0,4010.0,4255.0,4382.0,4446.0,4410.0,4560.0,4381.0,4507.0,4590.0,4450.0,4647.0,4343.0,4327.0,4640.0,4590.0,4801.0,4900.0,4846.0,4714.0,4802.0,4722.0,4653.0,4500.0,4700.0,4800.0,4964.0,4726.0,5000.0,4731.0,4685.0,4769.0,4990.0,4960.0,5099.0,5190.0,5140.0,4930.0,5010.0,4940.0,4836.0,4640.0,4777.0,4543.0,4553.0,4521.0,4503.0,4468.0,4483.0,4631.0,4680.0,4768.0,4760.0,4810.0,null,4818.0,4555.0,4481.0,4460.0,4388.0,4554.0,4311.0,4303.0,4291.0,4511.0,4402.0,4252.0,4499.0,4584.0,4370.0,4347.0,4350.0,4350.0,4329.0,4565.0,4311.0,4290.0,4418.0,4448.0,4379.0,4341.0,4444.0,4230.0,4182.0,4410.0,4415.0,4420.0,4183.0,4380.0,4205.0,4150.0,4271.0,4378.0,4421.0,4306.0,4412.0,4557.0,4584.0,4579.0,4583.0,4832.0,4839.0,4862.0,4767.0,4928.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-01-08T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[664.4000000000001,951.5000000000001,1618.1000000000001,1999.8000000000002,2886.4,4466.0,7850.700000000001,3998.5000000000005,3159.2000000000003,4889.5,4304.3,6451.500000000001,5978.500000000001,5621.0,4679.400000000001,4400.0,5555.0,4959.900000000001,4565.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[782.1,1618.1000000000001,2062.5,2659.8,3782.9,5720.000000000001,9369.800000000001,4628.8,4430.8,4814.700000000001,6960.8,6582.400000000001,5448.3,5804.700000000001,4578.200000000001,5206.3,5261.3,4761.900000000001,5281.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,6.6,7.1,12.1,10.6,13.6,10.3,9.1,9.3,10.8,9.3,14.9,12.7,13.6,13.4,10.4,10.1,11.6,10.3,12.1,14.7,17.5,22.7,21.7,19.2,18.0,25.2,29.5,21.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,18.0,16.1,23.0,30.2,35.5,41.9,47.7,50.8,49.8,41.1,48.7,52.3,58.1,63.4,65.1,70.1,60.3,58.5,55.3,51.5,55.8,63.6,70.2,72.2,70.4,67.1,65.5,75.8,83.2,85.9,94.7,102.4,111.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,97.1,89.2,83.4,95.0,102.4,104.9,100.5,106.2,107.9,109.6,117.6,116.9,125.4,126.9,135.3,138.6,131.6,122.8,130.0,136.7,143.5,138.3,138.0,132.4,139.9,147.0,143.5,133.0,123.9,135.0,141.3,142.4,150.8,162.2,174.8,181.2,169.0,170.4,178.7,175.8,162.6,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,155.2,167.2,180.6,193.3,203.2,217.6,231.8,215.0,206.8,216.6,224.1,230.5,238.7,247.2,263.2,272.6,279.7,280.8,282.2,278.3,295.8,312.4,296.8,312.8,300.4,276.1,257.3,239.4,239.4,239.4,239.4,239.4,229.0,226.4,234.1,235.2,236.8,236.3,239.4,253.5,246.0,245.1,257.1,245.1,249.6,244.3,234.2,250.8,263.4,281.5,300.4,320.2,341.2,337.0,346.2,366.0,388.2,369.7,378.2,365.3,378.2,360.2,356.2,343.7,347.2,362.1,371.9,360.2,344.8,342.3,344.8,344.8,344.8,344.8,344.8,344.8,344.8,344.8,344.8,344.8,344.8,344.8,357.1,357.3,364.9,387.5,403.7,400.9,379.4,364.7,384.4,396.9,376.3,390.4,394.8,419.6,439.2,413.9,392.7,370.4,401.4,422.8,439.2,466.2,494.5,519.5,549.8,582.2,547.5,520.5,517.3,489.7,469.7,469.7,469.7,469.7,469.7,469.7,469.7,469.7,469.7,469.7,469.7,482.2,508.5,564.8,576.6,609.8,566.6,620.5,640.6,603.1,598.5,592.7,570.3,610.7,626.8,651.5,668.5,706.9,747.1,776.1,819.8,839.2,772.0,793.5,747.3,763.3,751.0,708.6,757.7,782.5,728.8,717.1,710.0,706.9,666.9,629.8,666.1,698.8,652.0,640.2,642.5,667.2,639.5,611.2,584.0,580.7,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,579.9,530.7,569.8,576.2,581.4,562.5,591.3,611.3,646.3,683.3,722.2,762.5,805.3,836.0,789.8,836.3,799.1,769.9,791.6,778.4,733.3,698.1,662.6,704.5,730.7,703.7,698.9,694.0,702.6,742.8,765.1,750.7,782.1,763.2,752.2,717.8,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,687.1,676.7,686.5,676.7,680.5,687.1,714.2,751.5,762.2,780.3,800.8,824.1,850.7,831.0,803.6,854.3,837.5,854.3,834.2,821.9,841.4,865.8,840.8,854.3,869.6,870.7,910.2,892.3,863.6,871.2,865.2,850.7,848.5,854.8,870.1,866.9,909.6,949.1,995.1,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1003.9,1058.5,1017.5,999.2,984.0,1008.4,994.7,999.2,993.2,978.1,930.9,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,987.0,1061.7,1003.9,1020.9,1080.3,1092.3,1054.8,1065.1,1048.1,1056.4,1068.4,1044.8,1121.2,1102.6,1119.5,1126.2,1143.1,1148.4,1122.8,1144.8,1151.7,1172.0,1243.4,1177.3,1221.2,1260.3,1338.4,1333.4,1385.9,1420.1,1384.2,1484.5,1535.6,1617.0,1700.4,1781.8,1744.3,1844.5,1812.3,1920.9,1817.3,1834.5,1724.0,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1657.9,1704.6,1755.3,1728.9,1742.1,1732.8,1755.3,1751.4,1693.5,1747.8,1753.2,1762.8,1740.3,1732.8,1732.8,1751.4,1721.4,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1693.5,1739.4,1736.4,1754.9,1727.2,1696.5,1672.1,1659.9,1601.8,1614.0,1619.9,1604.8,1534.5,1534.5,1534.5,1534.5,1534.5,1534.5,1579.3,1534.5,1564.2,1531.6,1516.9,1617.6,1623.7,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1587.9,1600.6,1555.4,1555.0,1552.2,1551.8,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1551.4,1601.8,1613.3,1662.0,1584.4,1565.4,1593.9,1656.7,1709.1,1708.3,1768.1,1708.7,1708.3,1760.7,1757.8,1811.5,1719.0,1722.7,1775.6,1754.5,1837.5,1882.1,1921.3,1859.0,1834.6,1778.9,1848.2,1768.5,1842.4,1840.4,1898.2,1906.8,1959.3,1854.0,1854.0,1854.0,1854.0,1854.0,1854.0,1854.0,1873.7,1803.7,1792.1,1807.6,1772.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1781.5,1706.8,1747.0,1745.4,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1668.2,1754.7,1774.4,1766.7,1798.8,1810.4,1851.1,1806.1,1900.3,1911.0,1922.1,1976.5,1955.1,1955.5,1955.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[17.7,70.1,27.5,33.0,31.1,28.1,19.3,15.8,40.3,null,61.7,2.0,null,3.3,null,18.3,null,null,15.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-1.5,null,null,-8.9,null,-2.2,null,-5.3,-4.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}